History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-08 2023-05-04 0.021 0 +0
2023-05-05 2023-05-03 0.021 0 -700,000
2022-01-11 2022-01-07 0.021 700,000 -21,480,000 0.02% 14,700
2021-08-31 2021-08-27 0.021 22,180,000 -1,000,000 0.52% 465,780
2021-08-20 2021-08-18 0.049 23,180,000 +4,280,000 0.55% 1,135,820
2021-08-19 2021-08-17 0.052 18,900,000 +780,000 0.44% 982,800
2021-08-18 2021-08-16 0.051 18,120,000 -500,000 0.43% 924,120
2021-08-17 2021-08-13 0.047 18,620,000 +11,520,000 0.44% 875,140
2021-08-16 2021-08-12 0.050 7,100,000 -540,000 0.17% 355,000
2021-08-12 2021-08-10 0.057 7,640,000 +2,380,000 0.18% 435,480
2021-08-11 2021-08-09 0.058 5,260,000 +500,000 0.12% 305,080
2021-08-10 2021-08-06 0.057 4,760,000 -1,000,000 0.11% 271,320
2021-08-06 2021-08-04 0.052 5,760,000 +3,600,000 0.14% 299,520
2021-08-05 2021-08-03 0.055 2,160,000 -3,000,000 0.05% 118,800
2021-08-03 2021-07-30 0.052 5,160,000 -8,700,000 0.12% 268,320
2021-07-30 2021-07-28 0.050 13,860,000 -15,900,000 0.33% 693,000
2021-07-29 2021-07-27 0.047 29,760,000 +800,000 0.70% 1,398,720
2021-07-28 2021-07-26 0.047 28,960,000 +1,000,000 0.68% 1,361,120
2021-07-27 2021-07-23 0.043 27,960,000 +7,800,000 0.66% 1,202,280
2021-07-23 2021-07-21 0.049 20,160,000 +20,000,000 0.47% 987,840
2020-11-25 2020-11-23 0.015 160,000 -1,000,000 0.00% 2,400
2020-11-23 2020-11-19 0.016 1,160,000 +1,000,000 0.03% 18,560
2020-11-19 2020-11-17 0.017 160,000 -1,000,000 0.00% 2,720
2020-11-18 2020-11-16 0.017 1,160,000 -1,000,000 0.03% 19,720
2020-09-25 2020-09-23 0.030 2,160,000 +1,000,000 0.05% 64,800
2020-09-07 2020-09-03 0.030 1,160,000 -4,920,000 0.03% 34,800
2020-08-19 2020-08-17 0.030 6,080,000 -2,760,000 0.14% 182,400
2020-08-17 2020-08-13 0.025 8,840,000 +620,000 0.21% 221,000
2020-08-12 2020-08-10 0.027 8,220,000 -1,660,000 0.19% 221,940
2020-08-07 2020-08-05 0.030 9,880,000 +2,140,000 0.23% 296,400
2020-08-06 2020-08-04 0.032 7,740,000 +700,000 0.18% 247,680
2020-08-05 2020-08-03 0.029 7,040,000 -92,380,000 0.17% 204,160
2020-08-04 2020-07-31 0.048 99,420,000 -360,000 2.34% 4,772,160
2020-08-03 2020-07-30 0.065 99,780,000 -1,200,000 2.35% 6,485,700
2020-07-31 2020-07-29 0.065 100,980,000 +560,000 2.38% 6,563,700
2020-07-30 2020-07-28 0.070 100,420,000 +15,180,000 2.36% 7,029,400
2020-07-29 2020-07-27 0.072 85,240,000 -3,020,000 2.01% 6,137,280
2020-07-28 2020-07-24 0.071 88,260,000 +19,180,000 2.08% 6,266,460
2020-07-27 2020-07-23 0.068 69,080,000 -9,200,000 1.63% 4,697,440
2020-07-24 2020-07-22 0.066 78,280,000 +11,860,000 1.84% 5,166,480
2020-07-23 2020-07-21 0.067 66,420,000 -9,200,000 1.56% 4,450,140
2020-07-22 2020-07-20 0.061 75,620,000 +3,640,000 1.78% 4,612,820
2020-07-21 2020-07-17 0.059 71,980,000 +4,120,000 1.69% 4,246,820
2020-07-20 2020-07-16 0.056 67,860,000 +740,000 1.60% 3,800,160
2020-07-17 2020-07-15 0.059 67,120,000 -60,000 1.58% 3,960,080
2020-07-16 2020-07-14 0.058 67,180,000 -1,020,000 1.58% 3,896,440
2020-07-14 2020-07-10 0.058 68,200,000 -400,000 1.60% 3,955,600
2020-07-13 2020-07-09 0.057 68,600,000 +1,220,000 1.61% 3,910,200
2020-07-10 2020-07-08 0.058 67,380,000 -200,000 1.59% 3,908,040
2020-07-09 2020-07-07 0.057 67,580,000 +220,000 1.59% 3,852,060
2020-07-08 2020-07-06 0.051 67,360,000 +4,880,000 1.58% 3,435,360
2020-07-07 2020-07-03 0.050 62,480,000 -5,200,000 1.47% 3,124,000
2020-07-06 2020-07-02 0.060 67,680,000 -600,000 1.59% 4,060,800
2020-07-02 2020-06-29 0.059 68,280,000 -260,000 1.61% 4,028,520
2020-06-30 2020-06-26 0.060 68,540,000 +2,060,000 1.61% 4,112,400
2020-06-29 2020-06-24 0.059 66,480,000 +340,000 1.56% 3,922,320
2020-06-26 2020-06-23 0.060 66,140,000 +420,000 1.56% 3,968,400
2020-06-24 2020-06-22 0.061 65,720,000 -2,960,000 1.55% 4,008,920
2020-06-23 2020-06-19 0.062 68,680,000 +3,780,000 1.62% 4,258,160
2020-06-22 2020-06-18 0.060 64,900,000 -60,000 1.53% 3,894,000
2020-06-19 2020-06-17 0.056 64,960,000 +4,780,000 1.53% 3,637,760
2020-06-18 2020-06-16 0.048 60,180,000 +40,000 1.42% 2,888,640
2020-06-17 2020-06-15 0.048 60,140,000 +59,800,000 1.42% 2,886,720
2020-06-16 2020-06-12 0.047 340,000 -100,000 0.01% 15,980
2020-06-15 2020-06-11 0.044 440,000 -20,000 0.01% 19,360
2020-06-11 2020-06-09 0.043 460,000 -40,000 0.01% 19,780
2020-06-10 2020-06-08 0.040 500,000 -40,000 0.01% 20,000
2020-06-09 2020-06-05 0.038 540,000 +20,000 0.01% 20,520
2020-06-05 2020-06-03 0.038 520,000 +20,000 0.01% 19,760
2020-06-04 2020-06-02 0.039 500,000 -100,000 0.01% 19,500
2020-06-03 2020-06-01 0.038 600,000 -600,000 0.01% 22,800
2020-05-28 2020-05-26 0.040 1,200,000 +40,000 0.03% 48,000
2020-05-26 2020-05-22 0.044 1,160,000 +80,000 0.03% 51,040
2020-05-25 2020-05-21 0.041 1,080,000 -120,000 0.03% 44,280
2020-05-22 2020-05-20 0.045 1,200,000 +20,000 0.03% 54,000
2020-05-21 2020-05-19 0.044 1,180,000 -40,000 0.03% 51,920
2020-05-20 2020-05-18 0.043 1,220,000 -900,000 0.03% 52,460
2020-05-19 2020-05-15 0.048 2,120,000 +20,000 0.05% 101,760
2020-05-13 2020-05-11 0.050 2,100,000 +840,000 0.05% 105,000
2020-05-12 2020-05-08 0.050 1,260,000 +60,000 0.03% 63,000
2020-05-11 2020-05-07 0.050 1,200,000 -780,000 0.03% 60,000
2020-05-08 2020-05-06 0.051 1,980,000 -6,540,000 0.05% 100,980
2020-05-04 2020-04-28 0.060 8,520,000 -40,000 0.20% 511,200
2020-04-28 2020-04-24 0.051 8,560,000 -20,000 0.20% 436,560
2020-04-16 2020-04-14 0.063 8,580,000 -320,000 0.20% 540,540
2020-03-10 2020-03-06 0.073 8,900,000 +1,060,000 0.21% 649,700
2020-03-02 2020-02-27 0.076 7,840,000 -1,420,000 0.18% 595,840
2020-02-25 2020-02-21 0.077 9,260,000 +1,580,000 0.22% 713,020
2020-02-24 2020-02-20 0.075 7,680,000 -180,000 0.18% 576,000
2020-02-21 2020-02-19 0.075 7,860,000 +880,000 0.18% 589,500
2020-02-20 2020-02-18 0.075 6,980,000 -1,040,000 0.16% 523,500
2020-02-19 2020-02-17 0.077 8,020,000 -4,040,000 0.19% 617,540
2020-02-18 2020-02-14 0.075 12,060,000 -3,560,000 0.28% 904,500
2020-02-17 2020-02-13 0.074 15,620,000 -9,840,000 0.37% 1,155,880
2020-02-14 2020-02-12 0.072 25,460,000 +9,540,000 0.60% 1,833,120
2020-02-13 2020-02-11 0.072 15,920,000 -4,340,000 0.37% 1,146,240
2020-02-12 2020-02-10 0.068 20,260,000 +300,000 0.48% 1,377,680
2020-02-11 2020-02-07 0.064 19,960,000 -5,800,000 0.47% 1,277,440
2020-02-10 2020-02-06 0.062 25,760,000 +3,860,000 0.61% 1,597,120
2020-02-07 2020-02-05 0.063 21,900,000 +1,080,000 0.52% 1,379,700
2020-02-06 2020-02-04 0.062 20,820,000 +640,000 0.49% 1,290,840
2020-02-05 2020-02-03 0.061 20,180,000 +1,260,000 0.47% 1,230,980
2020-02-04 2020-01-31 0.062 18,920,000 -2,640,000 0.45% 1,173,040
2020-02-03 2020-01-30 0.058 21,560,000 -2,200,000 0.51% 1,250,480
2020-01-31 2020-01-29 0.052 23,760,000 -420,000 0.56% 1,235,520
2020-01-30 2020-01-24 0.048 24,180,000 -60,000 0.57% 1,160,640
2020-01-29 2020-01-22 0.054 24,240,000 +3,180,000 0.57% 1,308,960
2020-01-23 2020-01-21 0.051 21,060,000 -1,800,000 0.50% 1,074,060
2020-01-22 2020-01-20 0.052 22,860,000 -180,000 0.54% 1,188,720
2020-01-20 2020-01-16 0.054 23,040,000 +580,000 0.54% 1,244,160
2020-01-17 2020-01-15 0.058 22,460,000 +20,000 0.53% 1,302,680
2020-01-16 2020-01-14 0.058 22,440,000 +20,000 0.53% 1,301,520
2020-01-15 2020-01-13 0.060 22,420,000 -320,000 0.53% 1,345,200
2020-01-14 2020-01-10 0.060 22,740,000 -840,000 0.54% 1,364,400
2020-01-13 2020-01-09 0.061 23,580,000 +1,580,000 0.55% 1,438,380
2020-01-10 2020-01-08 0.061 22,000,000 +220,000 0.52% 1,342,000
2020-01-09 2020-01-07 0.064 21,780,000 +1,200,000 0.51% 1,393,920
2020-01-08 2020-01-06 0.064 20,580,000 -2,540,000 0.48% 1,317,120
2020-01-07 2020-01-03 0.063 23,120,000 -1,420,000 0.54% 1,456,560
2020-01-03 2019-12-31 0.062 24,540,000 +2,120,000 0.58% 1,521,480
2020-01-02 2019-12-27 0.063 22,420,000 -200,000 0.53% 1,412,460
2019-12-30 2019-12-24 0.063 22,620,000 +920,000 0.53% 1,425,060
2019-12-27 2019-12-20 0.064 21,700,000 +1,760,000 0.51% 1,388,800
2019-12-23 2019-12-19 0.064 19,940,000 -4,500,000 0.47% 1,276,160
2019-12-20 2019-12-18 0.081 24,440,000 +1,720,000 0.58% 1,979,640
2019-12-19 2019-12-17 0.081 22,720,000 -760,000 0.53% 1,840,320
2019-12-18 2019-12-16 0.080 23,480,000 +5,540,000 0.55% 1,878,400
2019-12-17 2019-12-13 0.079 17,940,000 -5,900,000 0.42% 1,417,260
2019-12-16 2019-12-12 0.069 23,840,000 -240,000 0.56% 1,644,960
2019-12-10 2019-12-06 0.079 24,080,000 +900,000 0.57% 1,902,320
2019-12-09 2019-12-05 0.079 23,180,000 -580,000 0.55% 1,831,220
2019-12-05 2019-12-03 0.083 23,760,000 -280,000 0.56% 1,972,080
2019-12-02 2019-11-28 0.084 24,040,000 +60,000 0.57% 2,019,360
2019-11-29 2019-11-27 0.081 23,980,000 -140,000 0.56% 1,942,380
2019-11-27 2019-11-25 0.085 24,120,000 -20,000 0.57% 2,050,200
2019-11-26 2019-11-22 0.085 24,140,000 -60,000 0.57% 2,051,900
2019-11-22 2019-11-20 0.085 24,200,000 +1,000,000 0.57% 2,057,000
2019-11-20 2019-11-18 0.088 23,200,000 +180,000 0.55% 2,041,600
2019-11-19 2019-11-15 0.086 23,020,000 +180,000 0.54% 1,979,720
2019-11-18 2019-11-14 0.085 22,840,000 -420,000 0.54% 1,941,400
2019-11-15 2019-11-13 0.080 23,260,000 +3,240,000 0.55% 1,860,800
2019-11-14 2019-11-12 0.076 20,020,000 -3,560,000 0.47% 1,521,520
2019-11-13 2019-11-11 0.080 23,580,000 +2,500,000 0.55% 1,886,400
2019-11-12 2019-11-08 0.081 21,080,000 -600,000 0.50% 1,707,480
2019-11-11 2019-11-07 0.080 21,680,000 +2,760,000 0.51% 1,734,400
2019-11-08 2019-11-06 0.081 18,920,000 -2,040,000 0.45% 1,532,520
2019-11-07 2019-11-05 0.080 20,960,000 +1,240,000 0.49% 1,676,800
2019-11-06 2019-11-04 0.077 19,720,000 +1,300,000 0.46% 1,518,440
2019-11-05 2019-11-01 0.090 18,420,000 +1,520,000 0.43% 1,657,800
2019-11-04 2019-10-31 0.086 16,900,000 +1,400,000 0.40% 1,453,400
2019-11-01 2019-10-30 0.080 15,500,000 -560,000 0.36% 1,240,000
2019-10-31 2019-10-29 0.074 16,060,000 -1,520,000 0.38% 1,188,440
2019-10-30 2019-10-28 0.067 17,580,000 +40,000 0.41% 1,177,860
2019-10-25 2019-10-23 0.059 17,540,000 -1,960,000 0.41% 1,034,860
2019-10-24 2019-10-22 0.062 19,500,000 +180,000 0.46% 1,209,000
2019-10-23 2019-10-21 0.060 19,320,000 -460,000 0.45% 1,159,200
2019-10-22 2019-10-18 0.063 19,780,000 +340,000 0.47% 1,246,140
2019-10-21 2019-10-17 0.066 19,440,000 +720,000 0.46% 1,283,040
2019-10-18 2019-10-16 0.066 18,720,000 +1,040,000 0.44% 1,235,520
2019-10-17 2019-10-15 0.072 17,680,000 -1,120,000 0.42% 1,272,960
2019-10-16 2019-10-14 0.070 18,800,000 -140,000 0.44% 1,316,000
2019-10-15 2019-10-11 0.070 18,940,000 -340,000 0.45% 1,325,800
2019-10-14 2019-10-10 0.077 19,280,000 -200,000 0.45% 1,484,560
2019-10-11 2019-10-09 0.055 19,480,000 +460,000 0.46% 1,071,400
2019-10-10 2019-10-08 0.060 19,020,000 +1,060,000 0.45% 1,141,200
2019-10-09 2019-10-04 0.068 17,960,000 -2,460,000 0.42% 1,221,280
2019-10-08 2019-10-03 0.068 20,420,000 +100,000 0.48% 1,388,560
2019-10-03 2019-09-30 0.079 20,320,000 +1,620,000 0.48% 1,605,280
2019-09-30 2019-09-26 0.080 18,700,000 -1,500,000 0.44% 1,496,000
2019-09-26 2019-09-24 0.081 20,200,000 +1,400,000 0.48% 1,636,200
2019-09-25 2019-09-23 0.082 18,800,000 -100,000 0.44% 1,541,600
2019-09-24 2019-09-20 0.076 18,900,000 +20,000 0.44% 1,436,400
2019-09-23 2019-09-19 0.084 18,880,000 +20,000 0.44% 1,585,920
2019-09-20 2019-09-18 0.083 18,860,000 -920,000 0.44% 1,565,380
2019-09-19 2019-09-17 0.078 19,780,000 -180,000 0.47% 1,542,840
2019-09-18 2019-09-16 0.069 19,960,000 -780,000 0.47% 1,377,240
2019-09-17 2019-09-13 0.077 20,740,000 +80,000 0.49% 1,596,980
2019-09-13 2019-09-11 0.072 20,660,000 -1,740,000 0.49% 1,487,520
2019-09-12 2019-09-10 0.079 22,400,000 -1,500,000 0.53% 1,769,600
2019-09-04 2019-09-02 0.077 23,900,000 -940,000 0.56% 1,840,300
2019-08-29 2019-08-27 0.096 24,840,000 +980,000 0.58% 2,384,640
2019-08-28 2019-08-26 0.101 23,860,000 -1,000,000 0.56% 2,409,860
2019-08-19 2019-08-15 0.095 24,860,000 -460,000 0.59% 2,361,700
2019-08-05 2019-08-01 0.110 25,320,000 -200,000 0.60% 2,785,200
2019-07-30 2019-07-26 0.107 25,520,000 -120,000 0.60% 2,730,640
2019-07-26 2019-07-24 0.106 25,640,000 -300,000 0.61% 2,717,840
2019-07-19 2019-07-17 0.119 25,940,000 -300,000 0.61% 3,086,860
2019-07-11 2019-07-09 0.128 26,240,000 +160,000 0.62% 3,358,720
2019-07-10 2019-07-08 0.118 26,080,000 +3,300,000 0.62% 3,077,440
2019-07-05 2019-07-03 0.125 22,780,000 +15,000,000 0.54% 2,847,500
2019-06-18 2019-06-14 0.134 7,780,000 +240,000 0.18% 1,042,520
2019-06-13 2019-06-11 0.145 7,540,000 -340,000 0.18% 1,093,300
2019-06-11 2019-06-06 0.143 7,880,000 +60,000 0.19% 1,126,840
2019-06-06 2019-06-04 0.142 7,820,000 -360,000 0.18% 1,110,440
2019-06-05 2019-06-03 0.146 8,180,000 +20,000 0.20% 1,194,280
2019-05-31 2019-05-29 0.148 8,160,000 -640,000 0.20% 1,207,680
2019-05-22 2019-05-20 0.146 8,800,000 -520,000 0.21% 1,284,800
2019-05-21 2019-05-17 0.146 9,320,000 +400,000 0.22% 1,360,720
2019-05-16 2019-05-14 0.146 8,920,000 -100,000 0.22% 1,302,320
2019-05-15 2019-05-10 0.149 9,020,000 +20,000 0.22% 1,343,980
2019-05-09 2019-05-07 0.169 9,000,000 +340,000 0.22% 1,521,000
2019-05-08 2019-05-06 0.168 8,660,000 +360,000 0.21% 1,454,880
2019-05-07 2019-05-03 0.170 8,300,000 +80,000 0.20% 1,411,000
2019-05-06 2019-05-02 0.170 8,220,000 -560,000 0.20% 1,397,400
2019-05-03 2019-04-30 0.170 8,780,000 +360,000 0.21% 1,492,600
2019-04-30 2019-04-26 0.172 8,420,000 +2,920,000 0.20% 1,448,240
2019-04-29 2019-04-25 0.174 5,500,000 -3,860,000 0.13% 957,000
2019-04-26 2019-04-24 0.174 9,360,000 +2,940,000 0.23% 1,628,640
2019-04-25 2019-04-23 0.170 6,420,000 -2,820,000 0.15% 1,091,400
2019-04-24 2019-04-18 0.170 9,240,000 +1,860,000 0.22% 1,570,800
2019-04-23 2019-04-17 0.173 7,380,000 -560,000 0.18% 1,276,740
2019-04-18 2019-04-16 0.171 7,940,000 -2,380,000 0.19% 1,357,740
2019-04-17 2019-04-15 0.169 10,320,000 +2,820,000 0.25% 1,744,080
2019-04-16 2019-04-12 0.172 7,500,000 -960,000 0.18% 1,290,000
2019-04-15 2019-04-11 0.166 8,460,000 +520,000 0.20% 1,404,360
2019-04-12 2019-04-10 0.170 7,940,000 -1,020,000 0.19% 1,349,800
2019-04-11 2019-04-09 0.168 8,960,000 +500,000 0.22% 1,505,280
2019-04-10 2019-04-08 0.174 8,460,000 -200,000 0.20% 1,472,040
2019-04-09 2019-04-04 0.177 8,660,000 +900,000 0.21% 1,532,820
2019-04-04 2019-04-02 0.169 7,760,000 +520,000 0.19% 1,311,440
2019-04-03 2019-04-01 0.175 7,240,000 +4,660,000 0.18% 1,267,000
2019-04-02 2019-03-29 0.172 2,580,000 -6,100,000 0.06% 443,760
2019-04-01 2019-03-28 0.156 8,680,000 +5,980,000 0.21% 1,354,080
2019-03-29 2019-03-27 0.152 2,700,000 +1,980,000 0.07% 410,400
2019-03-28 2019-03-26 0.146 720,000 -6,760,000 0.02% 105,120
2019-03-27 2019-03-25 0.144 7,480,000 +200,000 0.18% 1,077,120
2019-03-26 2019-03-22 0.144 7,280,000 -1,220,000 0.18% 1,048,320
2019-03-25 2019-03-21 0.146 8,500,000 +520,000 0.21% 1,241,000
2019-03-22 2019-03-20 0.138 7,980,000 +960,000 0.19% 1,101,240
2019-03-21 2019-03-19 0.136 7,020,000 +2,000,000 0.17% 954,720
2019-03-20 2019-03-18 0.136 5,020,000 -3,600,000 0.12% 682,720
2019-03-18 2019-03-14 0.133 8,620,000 +640,000 0.21% 1,146,460
2019-03-15 2019-03-13 0.139 7,980,000 +520,000 0.19% 1,109,220
2019-03-14 2019-03-12 0.120 7,460,000 -440,000 0.18% 895,200
2019-03-12 2019-03-08 0.138 7,900,000 +600,000 0.19% 1,090,200
2019-03-11 2019-03-07 0.130 7,300,000 -540,000 0.18% 949,000
2019-03-08 2019-03-06 0.142 7,840,000 +480,000 0.19% 1,113,280
2019-03-07 2019-03-05 0.143 7,360,000 +40,000 0.18% 1,052,480
2019-03-06 2019-03-04 0.143 7,320,000 -40,000 0.18% 1,046,760
2019-03-05 2019-03-01 0.146 7,360,000 +2,540,000 0.18% 1,074,560
2019-03-04 2019-02-28 0.143 4,820,000 +300,000 0.12% 689,260
2019-02-28 2019-02-26 0.137 4,520,000 -120,000 0.11% 619,240
2019-01-14 2019-01-10 0.150 4,640,000 +260,000 0.11% 696,000
2019-01-04 2019-01-02 0.146 4,380,000 +500,000 0.11% 639,480
2019-01-03 2018-12-31 0.155 3,880,000 -500,000 0.09% 601,400
2019-01-02 2018-12-27 0.148 4,380,000 +380,000 0.11% 648,240
2018-12-28 2018-12-24 0.147 4,000,000 +580,000 0.10% 588,000
2018-12-21 2018-12-19 0.119 3,420,000 +3,420,000 0.08% 406,980
2017-02-22 2017-02-20 0.300 0 -30,000
2016-10-19 2016-10-17 0.460 30,000 -620,000 0.00% 13,800
2016-10-18 2016-10-14 0.490 650,000 -1,080,000 0.02% 318,500
2016-10-17 2016-10-13 0.495 1,730,000 -480,000 0.05% 856,350
2016-10-14 2016-10-12 0.460 2,210,000 +560,000 0.06% 1,016,600
2016-10-13 2016-10-11 0.465 1,650,000 +1,620,000 0.05% 767,250
2016-10-04 2016-09-30 0.380 30,000 -400,000 0.00% 11,400
2016-10-03 2016-09-29 0.380 430,000 +400,000 0.01% 163,400
2016-08-19 2016-08-17 0.129 30,000 -120,000 0.00% 3,870
2016-08-16 2016-08-12 0.129 150,000 +120,000 0.01% 19,350
2016-05-20 2016-05-18 0.164 30,000 -400,000 0.00% 4,920
2016-05-17 2016-05-13 0.165 430,000 +200,000 0.01% 70,950
2016-05-10 2016-05-06 0.174 230,000 +200,000 0.01% 40,020
2016-04-26 2016-04-22 0.160 30,000 -200,000 0.00% 4,800
2016-04-19 2016-04-15 0.167 230,000 +200,000 0.01% 38,410
2015-11-02 2015-10-29 0.280 30,000 -100,000 0.00% 8,400
2015-10-30 2015-10-28 0.285 130,000 +100,000 0.00% 37,050
2015-10-05 2015-09-30 0.335 30,000 -100,000 0.00% 10,050
2015-10-02 2015-09-29 0.350 130,000 +100,000 0.00% 45,500
2015-09-29 2015-09-24 0.365 30,000 -80,000 0.00% 10,950
2015-09-11 2015-09-09 0.310 110,000 -80,000 0.00% 34,100
2015-08-25 2015-08-21 0.244 190,000 -60,000 0.01% 46,360
2015-08-24 2015-08-20 0.255 250,000 +120,000 0.01% 63,750
2015-08-17 2015-08-13 0.345 130,000 -600,000 0.00% 44,850
2015-08-07 2015-08-05 0.420 730,000 +300,000 0.02% 306,600
2015-08-06 2015-08-04 0.460 430,000 -500,000 0.01% 197,800
2015-08-05 2015-08-03 0.390 930,000 +500,000 0.03% 362,700
2015-08-04 2015-07-31 0.490 430,000 +400,000 0.01% 210,700
2015-05-14 2015-05-12 0.810 30,000 -300,000 0.00% 24,300
2015-05-12 2015-05-08 0.720 330,000 -300,000 0.01% 237,600
2015-05-11 2015-05-07 0.670 630,000 +180,000 0.02% 422,100
2015-05-08 2015-05-06 0.680 450,000 -160,000 0.02% 306,000
2015-05-07 2015-05-05 0.670 610,000 +180,000 0.02% 408,700
2015-05-05 2015-04-30 0.760 430,000 +200,000 0.01% 326,800
2015-05-04 2015-04-29 0.760 230,000 +200,000 0.01% 174,800
2015-04-23 2015-04-21 0.730 30,000 -260,000 0.00% 21,900
2015-04-22 2015-04-20 0.630 290,000 +260,000 0.01% 182,700
2015-02-03 2015-01-30 0.172 30,000 +15,000 0.00% 5,160
2015-01-05 2014-12-31 0.514 15,000 +5,227 0.00% 7,713
2013-05-06 2013-05-02 0.315 9,773 -185,682 0.00% 3,075
2013-04-19 2013-04-17 0.130 195,455 +185,682 0.03% 25,468
2013-04-18 2013-04-16 0.130 9,773 -13,250 0.00% 1,273
2013-02-05 2013-02-01 0.274 23,023 -153,489 0.00% 6,300
2013-01-15 2013-01-11 0.287 176,512 +76,745 0.02% 50,600
2013-01-10 2013-01-08 0.195 99,767 -76,745 0.01% 19,500
2012-12-19 2012-12-17 0.182 176,512 +76,745 0.02% 32,200
2012-12-07 2012-12-05 0.195 99,767 +76,744 0.01% 19,500
2012-11-22 2012-11-20 0.208 23,023 -153,489 0.00% 4,800
2012-11-21 2012-11-19 0.274 176,512 +153,489 0.02% 48,300
2012-08-15 2012-08-13 0.417 23,023 -9,670 0.01% 9,600
2012-03-26 2012-03-22 0.534 32,693 -7,674 0.01% 17,466
2012-02-15 2012-02-13 0.625 40,367 +7,674 0.01% 25,248
2011-06-03 2011-06-01 0.873 32,693 -76,744 0.01% 28,542
2011-03-04 2011-03-02 0.964 109,437 +9,670 0.03% 105,524
2011-02-25 2011-02-23 1.016 99,767 +76,744 0.03% 101,400
2010-06-18 2010-06-15 1.433 23,023 -3,837 0.01% 33,000
2010-06-11 2010-06-09 1.498 26,860 +3,837 0.01% 40,249
2010-05-03 2010-04-29 1.955 23,023 -15,349 0.01% 44,999
2010-04-28 2010-04-26 1.928 38,372 +15,349 0.02% 74,000
2010-01-08 2010-01-06 1.994 23,023 -921 0.01% 45,899
2010-01-07 2010-01-05 2.007 23,944 -2,916 0.01% 48,048
2010-01-06 2010-01-04 2.020 26,860 +3,837 0.01% 54,249
2010-01-05 2009-12-31 2.007 23,023 -29,163 0.01% 46,199
2010-01-04 2009-12-29 2.007 52,186 +2,302 0.02% 104,720
2009-12-30 2009-12-28 2.137 49,884 +11,512 0.03% 106,601
2009-11-19 2009-11-17 2.358 38,372 +38,372 0.02% 90,500
2007-06-26 2007-06-22 7.558 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top