History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-08 2023-05-04 0.021 0 +0
2023-05-05 2023-05-03 0.021 0 -269,100
2021-05-17 2021-05-13 0.060 269,100 -20,000 0.01% 16,146
2021-03-08 2021-03-04 0.044 289,100 -140,000 0.01% 12,720
2021-02-23 2021-02-19 0.034 429,100 +140,000 0.01% 14,589
2021-02-10 2021-02-08 0.019 289,100 -20,000 0.01% 5,493
2021-02-03 2021-02-01 0.022 309,100 -300,000 0.01% 6,800
2021-02-02 2021-01-29 0.015 609,100 -260,000 0.01% 9,136
2021-02-01 2021-01-28 0.014 869,100 +560,000 0.02% 12,167
2021-01-27 2021-01-25 0.011 309,100 +20,000 0.01% 3,400
2021-01-26 2021-01-22 0.010 289,100 +20,000 0.01% 2,891
2020-11-18 2020-11-16 0.017 269,100 -4,500,000 0.01% 4,575
2020-09-10 2020-09-08 0.030 4,769,100 +500,000 0.11% 143,073
2020-09-04 2020-09-02 0.030 4,269,100 +2,000,000 0.10% 128,073
2020-09-03 2020-09-01 0.029 2,269,100 +2,000,000 0.05% 65,804
2018-11-26 2018-11-22 0.102 269,100 -200,000 0.01% 27,448
2018-03-01 2018-02-27 0.142 469,100 -2,580,000 0.01% 66,612
2018-02-22 2018-02-20 0.139 3,049,100 +480,000 0.08% 423,825
2018-02-21 2018-02-15 0.145 2,569,100 +2,100,000 0.07% 372,520
2017-10-11 2017-10-09 0.200 469,100 -1,500 0.01% 93,820
2017-06-27 2017-06-23 0.213 470,600 -140,000 0.01% 100,238
2017-05-29 2017-05-25 0.242 610,600 -20,000 0.02% 147,765
2017-05-25 2017-05-23 0.242 630,600 -80,000 0.02% 152,605
2017-05-08 2017-05-04 0.248 710,600 +80,000 0.02% 176,229
2017-05-02 2017-04-27 0.285 630,600 +140,000 0.02% 179,721
2016-12-29 2016-12-23 0.310 490,600 +200,000 0.01% 152,086
2016-11-23 2016-11-21 0.430 290,600 -2,140,000 0.01% 124,958
2016-11-07 2016-11-03 0.375 2,430,600 -660,000 0.07% 911,475
2016-10-28 2016-10-26 0.390 3,090,600 -100,000 0.09% 1,205,334
2016-10-27 2016-10-25 0.395 3,190,600 -300,000 0.09% 1,260,287
2016-09-26 2016-09-22 0.320 3,490,600 -300,000 0.12% 1,116,992
2016-09-22 2016-09-20 0.300 3,790,600 +200,000 0.13% 1,137,180
2016-09-12 2016-09-08 0.168 3,590,600 -200,000 0.12% 603,221
2016-09-09 2016-09-07 0.144 3,790,600 -600,000 0.13% 545,846
2016-08-05 2016-08-03 0.125 4,390,600 -400,000 0.15% 548,825
2016-07-29 2016-07-27 0.126 4,790,600 -300,000 0.16% 603,616
2016-06-01 2016-05-30 0.161 5,090,600 -200,000 0.17% 819,587
2016-05-09 2016-05-05 0.184 5,290,600 -200,000 0.18% 973,470
2016-04-19 2016-04-15 0.167 5,490,600 +200,000 0.18% 916,930
2016-03-29 2016-03-23 0.154 5,290,600 -200,000 0.18% 814,752
2016-03-22 2016-03-18 0.155 5,490,600 -200,000 0.18% 851,043
2016-03-09 2016-03-07 0.161 5,690,600 -600,000 0.19% 916,187
2016-03-08 2016-03-04 0.166 6,290,600 +200,000 0.21% 1,044,240
2016-02-05 2016-02-03 0.192 6,090,600 -60,000 0.20% 1,169,395
2016-01-20 2016-01-18 0.228 6,150,600 -1,000,000 0.21% 1,402,337
2016-01-05 2015-12-31 0.270 7,150,600 +520,000 0.24% 1,930,662
2015-12-23 2015-12-21 0.270 6,630,600 +80,000 0.22% 1,790,262
2015-12-22 2015-12-18 0.270 6,550,600 +1,000,000 0.22% 1,768,662
2015-12-09 2015-12-07 0.320 5,550,600 +100,000 0.19% 1,776,192
2015-12-07 2015-12-03 0.330 5,450,600 -1,040,000 0.18% 1,798,698
2015-12-04 2015-12-02 0.345 6,490,600 +160,000 0.22% 2,239,257
2015-11-30 2015-11-26 0.305 6,330,600 +880,000 0.21% 1,930,833
2015-11-17 2015-11-13 0.255 5,450,600 -1,500,000 0.18% 1,389,903
2015-11-13 2015-11-11 0.265 6,950,600 -640,000 0.23% 1,841,909
2015-11-10 2015-11-06 0.270 7,590,600 +160,000 0.25% 2,049,462
2015-11-09 2015-11-05 0.275 7,430,600 +120,000 0.25% 2,043,415
2015-11-04 2015-11-02 0.285 7,310,600 +20,000 0.24% 2,083,521
2015-11-03 2015-10-30 0.285 7,290,600 +200,000 0.24% 2,077,821
2015-10-26 2015-10-22 0.300 7,090,600 +140,000 0.24% 2,127,180
2015-10-14 2015-10-12 0.315 6,950,600 +300,000 0.23% 2,189,439
2015-10-07 2015-10-05 0.345 6,650,600 -400,000 0.22% 2,294,457
2015-09-30 2015-09-25 0.375 7,050,600 +1,000,000 0.24% 2,643,975
2015-09-24 2015-09-22 0.310 6,050,600 -380,000 0.20% 1,875,686
2015-09-22 2015-09-18 0.290 6,430,600 -200,000 0.21% 1,864,874
2015-09-18 2015-09-16 0.290 6,630,600 +200,000 0.22% 1,922,874
2015-09-17 2015-09-15 0.285 6,430,600 -20,000 0.21% 1,832,721
2015-09-16 2015-09-14 0.300 6,450,600 +140,000 0.22% 1,935,180
2015-09-15 2015-09-11 0.305 6,310,600 -1,940,000 0.21% 1,924,733
2015-09-14 2015-09-10 0.320 8,250,600 +1,520,000 0.28% 2,640,192
2015-09-11 2015-09-09 0.310 6,730,600 +480,000 0.22% 2,086,486
2015-09-10 2015-09-08 0.234 6,250,600 -1,500,000 0.21% 1,462,640
2015-08-31 2015-08-27 0.247 7,750,600 -600,000 0.26% 1,914,398
2015-08-25 2015-08-21 0.244 8,350,600 -4,580,000 0.28% 2,037,546
2015-08-24 2015-08-20 0.255 12,930,600 -62,000 0.43% 3,297,303
2015-08-21 2015-08-19 0.270 12,992,600 -5,800,000 0.43% 3,508,002
2015-08-18 2015-08-14 0.330 18,792,600 -3,060,000 0.63% 6,201,558
2015-08-17 2015-08-13 0.345 21,852,600 -140,000 0.73% 7,539,147
2015-08-14 2015-08-12 0.360 21,992,600 -440,000 0.73% 7,917,336
2015-08-07 2015-08-05 0.420 22,432,600 +140,000 0.75% 9,421,692
2015-08-06 2015-08-04 0.460 22,292,600 -600,000 0.74% 10,254,596
2015-08-05 2015-08-03 0.390 22,892,600 -340,000 0.76% 8,928,114
2015-08-04 2015-07-31 0.490 23,232,600 -1,660,000 0.78% 11,383,974
2015-08-03 2015-07-30 0.550 24,892,600 +1,100,000 0.83% 13,690,930
2015-07-31 2015-07-29 0.570 23,792,600 -960,000 0.79% 13,561,782
2015-05-14 2015-05-12 0.810 24,752,600 -1,140,000 0.83% 20,049,606
2015-05-13 2015-05-11 0.740 25,892,600 -1,100,000 0.86% 19,160,524
2015-05-12 2015-05-08 0.720 26,992,600 +1,500,000 0.90% 19,434,672
2015-05-11 2015-05-07 0.670 25,492,600 +40,000 0.85% 17,080,042
2015-05-08 2015-05-06 0.680 25,452,600 +160,000 0.85% 17,307,768
2015-05-06 2015-05-04 0.700 25,292,600 -400,000 0.84% 17,704,820
2015-05-05 2015-04-30 0.760 25,692,600 +2,000,000 0.86% 19,526,376
2015-05-04 2015-04-29 0.760 23,692,600 -40,000 0.79% 18,006,376
2015-04-29 2015-04-27 0.730 23,732,600 +40,000 0.79% 17,324,798
2015-04-28 2015-04-24 0.740 23,692,600 -300,000 0.79% 17,532,524
2015-04-27 2015-04-23 0.750 23,992,600 +1,100,000 0.80% 17,994,450
2015-04-24 2015-04-22 0.750 22,892,600 +3,560,000 0.76% 17,169,450
2015-04-23 2015-04-21 0.730 19,332,600 -260,000 0.65% 14,112,798
2015-04-22 2015-04-20 0.630 19,592,600 -7,440,000 0.65% 12,343,338
2015-04-20 2015-04-16 0.670 27,032,600 +760,000 0.90% 18,111,842
2015-04-17 2015-04-15 0.570 26,272,600 +4,700,000 0.88% 14,975,382
2015-04-16 2015-04-14 0.485 21,572,600 -620,000 0.72% 10,462,711
2015-04-15 2015-04-13 0.500 22,192,600 +500,000 0.74% 11,096,300
2015-04-13 2015-04-09 0.460 21,692,600 -1,140,000 0.72% 9,978,596
2015-04-10 2015-04-08 0.470 22,832,600 -140,000 0.76% 10,731,322
2015-04-09 2015-04-02 0.530 22,972,600 -1,220,000 0.77% 12,175,478
2015-04-08 2015-04-01 0.600 24,192,600 -2,480,000 0.81% 14,515,560
2015-04-02 2015-03-31 0.610 26,672,600 +680,000 0.89% 16,270,286
2015-04-01 2015-03-30 0.540 25,992,600 +3,880,000 0.87% 14,036,004
2015-03-31 2015-03-27 0.490 22,112,600 +20,000 0.74% 10,835,174
2015-03-30 2015-03-26 0.500 22,092,600 +220,000 0.74% 11,046,300
2015-03-27 2015-03-25 0.420 21,872,600 -400,000 0.73% 9,186,492
2015-03-26 2015-03-24 0.440 22,272,600 +9,800,000 0.74% 9,799,944
2015-03-25 2015-03-23 0.425 12,472,600 +12,116,000 0.42% 5,300,855
2015-02-03 2015-01-30 0.172 356,600 +204,500 0.01% 61,335
2015-01-21 2015-01-19 0.184 152,100 -50,000 0.01% 27,986
2015-01-20 2015-01-16 0.195 202,100 -13,500 0.01% 39,410
2015-01-05 2014-12-31 0.514 215,600 +75,133 0.01% 110,859
2014-10-30 2014-10-28 0.437 140,467 -65,151 0.02% 61,446
2014-09-29 2014-09-25 0.348 205,618 -260,606 0.02% 71,641
2014-09-26 2014-09-24 0.375 466,224 +208,485 0.05% 174,606
2014-07-11 2014-07-09 0.399 257,739 -13,031 0.03% 102,856
2014-06-04 2014-05-30 0.407 270,770 -26,060 0.03% 110,134
2014-06-03 2014-05-29 0.407 296,830 +65,151 0.03% 120,734
2014-05-30 2014-05-28 0.445 231,679 +91,212 0.02% 103,124
2014-05-29 2014-05-27 0.476 140,467 -65,151 0.02% 66,836
2014-05-23 2014-05-21 0.382 205,618 +65,151 0.02% 78,584
2014-03-03 2014-02-27 0.318 140,467 -19,545 0.02% 44,629
2014-02-05 2014-01-30 0.307 160,012 -26,061 0.02% 49,120
2014-01-23 2014-01-21 0.355 186,073 -13,030 0.03% 65,974
2014-01-21 2014-01-17 0.335 199,103 +39,091 0.03% 66,621
2014-01-20 2014-01-16 0.368 160,012 -39,091 0.02% 58,944
2014-01-17 2014-01-15 0.391 199,103 +58,636 0.03% 77,928
2013-12-27 2013-12-20 0.292 140,467 -52,121 0.02% 40,964
2013-12-17 2013-12-13 0.336 192,588 -13,030 0.03% 64,736
2013-12-13 2013-12-11 0.328 205,618 -39,091 0.03% 67,538
2013-12-10 2013-12-06 0.351 244,709 +13,030 0.03% 86,012
2013-11-29 2013-11-27 0.332 231,679 -91,212 0.03% 76,810
2013-11-28 2013-11-26 0.335 322,891 -195,454 0.05% 108,041
2013-11-21 2013-11-19 0.384 518,345 +71,666 0.07% 198,900
2013-11-20 2013-11-18 0.325 446,679 -260,606 0.06% 145,347
2013-11-19 2013-11-15 0.356 707,285 +566,818 0.10% 251,859
2013-09-04 2013-09-02 0.287 140,467 -6,515 0.02% 40,317
2013-08-30 2013-08-28 0.292 146,982 +6,515 0.02% 42,864
2013-08-20 2013-08-16 0.310 140,467 -6,515 0.02% 43,551
2013-08-13 2013-08-09 0.302 146,982 +6,515 0.02% 44,443
2013-07-31 2013-07-29 0.338 140,467 -6,515 0.02% 47,432
2013-07-30 2013-07-26 0.315 146,982 +6,515 0.03% 46,248
2013-06-28 2013-06-26 0.246 140,467 -1,954,545 0.02% 34,496
2013-06-11 2013-06-07 0.269 2,095,012 +1,954,545 0.37% 562,730
2013-05-21 2013-05-16 0.267 140,467 -32,575 0.02% 37,514
2013-05-10 2013-05-08 0.252 173,042 -65,152 0.03% 43,558
2013-05-07 2013-05-03 0.309 238,194 -130,303 0.04% 73,486
2013-05-06 2013-05-02 0.315 368,497 -7,006,655 0.06% 115,948
2013-04-19 2013-04-17 0.130 7,375,152 +7,006,394 1.29% 961,005
2013-04-18 2013-04-16 0.130 368,758 -499,986 0.06% 48,050
2013-04-17 2013-04-15 0.130 868,744 -422,093 0.07% 113,200
2013-04-16 2013-04-12 0.130 1,290,837 +422,093 0.10% 168,200
2013-04-15 2013-04-11 0.143 868,744 -2,303 0.07% 124,520
2013-04-12 2013-04-10 0.130 871,047 +2,303 0.07% 113,500
2013-04-11 2013-04-09 0.143 868,744 -690,851 0.07% 124,520
2013-04-10 2013-04-08 0.156 1,559,595 +690,851 0.12% 243,864
2013-04-09 2013-04-05 0.156 868,744 -154 0.07% 135,840
2013-04-03 2013-03-28 0.169 868,898 -460,004 0.07% 147,186
2013-04-02 2013-03-27 0.182 1,328,902 +460,618 0.10% 242,424
2013-03-28 2013-03-26 0.182 868,284 -1,308,181 0.07% 158,396
2013-03-27 2013-03-25 0.182 2,176,465 +847,716 0.17% 397,040
2013-03-26 2013-03-22 0.182 1,328,749 +460,465 0.10% 242,396
2013-03-25 2013-03-21 0.182 868,284 -460,465 0.07% 158,396
2013-03-22 2013-03-20 0.182 1,328,749 +230,233 0.10% 242,396
2013-03-21 2013-03-19 0.195 1,098,516 +229,618 0.08% 214,710
2013-03-20 2013-03-18 0.195 868,898 -19,493 0.07% 169,830
2013-03-19 2013-03-15 0.195 888,391 -440,511 0.07% 173,640
2013-03-18 2013-03-14 0.195 1,328,902 +460,618 0.10% 259,740
2013-03-14 2013-03-12 0.195 868,284 -460,465 0.07% 169,710
2013-03-13 2013-03-11 0.208 1,328,749 +921 0.10% 277,024
2013-03-12 2013-03-08 0.208 1,327,828 +380,498 0.10% 276,832
2013-03-11 2013-03-07 0.235 947,330 -674,889 0.07% 222,192
2013-03-08 2013-03-06 0.248 1,622,219 +753,935 0.12% 401,622
2013-03-06 2013-03-04 0.248 868,284 -460,465 0.07% 214,966
2013-03-05 2013-03-01 0.261 1,328,749 -17,958 0.12% 346,280
2013-03-04 2013-02-28 0.235 1,346,707 -58,633 0.12% 315,864
2013-03-01 2013-02-27 0.235 1,405,340 +154 0.12% 329,616
2013-02-28 2013-02-26 0.248 1,405,186 +76,591 0.12% 347,890
2013-02-27 2013-02-25 0.274 1,328,595 +460,465 0.13% 363,552
2013-02-25 2013-02-21 0.313 868,130 -460,465 0.08% 271,488
2013-02-22 2013-02-20 0.287 1,328,595 +460,465 0.13% 380,864
2013-02-14 2013-02-07 0.287 868,130 -460,619 0.08% 248,864
2013-02-08 2013-02-06 0.261 1,328,749 +460,619 0.13% 346,280
2013-02-07 2013-02-05 0.261 868,130 -357,475 0.08% 226,240
2013-02-06 2013-02-04 0.261 1,225,605 -103,144 0.12% 319,400
2013-02-05 2013-02-01 0.274 1,328,749 +460,619 0.13% 363,594
2013-02-04 2013-01-31 0.274 868,130 -460,619 0.08% 237,552
2013-02-01 2013-01-30 0.274 1,328,749 +174,056 0.13% 363,594
2013-01-31 2013-01-29 0.274 1,154,693 -17,805 0.11% 315,966
2013-01-30 2013-01-28 0.287 1,172,498 -155,944 0.11% 336,116
2013-01-29 2013-01-25 0.261 1,328,442 -324,474 0.13% 346,200
2013-01-28 2013-01-24 0.274 1,652,916 +661,535 0.16% 452,298
2013-01-25 2013-01-23 0.274 991,381 -38,372 0.10% 271,278
2013-01-24 2013-01-22 0.274 1,029,753 -153,489 0.10% 281,778
2013-01-21 2013-01-17 0.261 1,183,242 +2,302 0.12% 308,360
2013-01-18 2013-01-16 0.287 1,180,940 +123,252 0.11% 338,536
2013-01-17 2013-01-15 0.300 1,057,688 +191,860 0.10% 316,986
2013-01-16 2013-01-14 0.313 865,828 -59,246 0.08% 270,768
2013-01-15 2013-01-11 0.287 925,074 +57,711 0.09% 265,188
2013-01-11 2013-01-09 0.195 867,363 -921,084 0.08% 169,530
2013-01-10 2013-01-08 0.195 1,788,447 +537,363 0.17% 349,560
2013-01-09 2013-01-07 0.195 1,251,084 +351,796 0.12% 244,530
2013-01-08 2013-01-04 0.195 899,288 -171,600 0.09% 175,770
2013-01-07 2013-01-03 0.182 1,070,888 +100,074 0.10% 195,356
2013-01-04 2013-01-02 0.182 970,814 -176,205 0.09% 177,100
2013-01-03 2012-12-31 0.182 1,147,019 -641,274 0.11% 209,244
2013-01-02 2012-12-27 0.182 1,788,293 +460,465 0.19% 326,228
2012-12-28 2012-12-24 0.195 1,327,828 +237,907 0.14% 259,530
2012-12-27 2012-12-20 0.182 1,089,921 +69,070 0.11% 198,828
2012-12-21 2012-12-19 0.182 1,020,851 +153,488 0.11% 186,228
2012-12-19 2012-12-17 0.182 867,363 -460 0.09% 158,228
2012-12-13 2012-12-11 0.195 867,823 +2,149 0.09% 169,620
2012-12-10 2012-12-06 0.195 865,674 -421,633 0.09% 169,200
2012-12-07 2012-12-05 0.195 1,287,307 -38,372 0.13% 251,610
2012-12-05 2012-12-03 0.195 1,325,679 +418,870 0.14% 259,110
2012-12-04 2012-11-30 0.208 906,809 -418,563 0.09% 189,056
2012-12-03 2012-11-29 0.208 1,325,372 +153 0.14% 276,320
2012-11-30 2012-11-28 0.208 1,325,219 +461,386 0.14% 276,288
2012-11-29 2012-11-27 0.222 863,833 -920,009 0.09% 191,352
2012-11-28 2012-11-26 0.195 1,783,842 +230,233 0.18% 348,660
2012-11-27 2012-11-23 0.195 1,553,609 +7,367 0.16% 303,660
2012-11-26 2012-11-22 0.208 1,546,242 +261,544 0.16% 322,368
2012-11-23 2012-11-21 0.195 1,284,698 +223,633 0.13% 251,100
2012-11-22 2012-11-20 0.208 1,061,065 +121,870 0.11% 221,216
2012-11-21 2012-11-19 0.274 939,195 -536,749 0.10% 256,998
2012-11-16 2012-11-14 0.508 1,475,944 -115,116 0.15% 750,048
2012-11-14 2012-11-12 0.521 1,591,060 -38,373 0.16% 829,280
2012-11-12 2012-11-08 0.534 1,629,433 -767 0.17% 870,512
2012-11-06 2012-11-02 0.625 1,630,200 -153 0.17% 1,019,616
2012-09-28 2012-09-26 0.678 1,630,353 -99,768 0.41% 1,104,688
2012-09-27 2012-09-25 0.665 1,730,121 -92,093 0.44% 1,149,744
2012-09-14 2012-09-12 0.638 1,822,214 -614 0.46% 1,163,456
2012-09-06 2012-09-04 0.404 1,822,828 +461 0.46% 736,312
2012-09-04 2012-08-31 0.404 1,822,367 +153 0.46% 736,126
2012-08-15 2012-08-13 0.417 1,822,214 -1,227,907 0.46% 759,808
2012-08-02 2012-07-31 0.417 3,050,121 -767 0.78% 1,271,808
2012-07-27 2012-07-25 0.430 3,050,888 +921 0.78% 1,311,882
2012-07-04 2012-06-29 0.443 3,049,967 +3,049,046 0.78% 1,351,228
2012-03-21 2012-03-19 0.560 921 +768 0.00% 516
2011-10-04 2011-09-30 0.704 153 -307 0.00% 108
2011-07-25 2011-07-21 0.678 460 -461 0.00% 312
2011-07-07 2011-07-05 0.730 921 +461 0.00% 672
2011-04-28 2011-04-26 1.003 460 -614 0.00% 462
2011-04-18 2011-04-14 0.899 1,074 +460 0.00% 966
2011-04-14 2011-04-12 0.912 614 +154 0.00% 560
2011-04-13 2011-04-11 0.925 460 -154 0.00% 426
2011-04-06 2011-04-01 0.886 614 +154 0.00% 544
2011-03-29 2011-03-25 0.951 460 -1,535 0.00% 438
2011-03-15 2011-03-11 0.938 1,995 +460 0.00% 1,872
2011-03-09 2011-03-07 0.925 1,535 +768 0.00% 1,420
2011-03-04 2011-03-02 0.964 767 +307 0.00% 740
2011-01-20 2011-01-18 1.134 460 -1,075 0.00% 521
2011-01-17 2011-01-13 1.029 1,535 +154 0.00% 1,580
2011-01-14 2011-01-12 1.055 1,381 +767 0.00% 1,458
2011-01-13 2011-01-11 1.095 614 +154 0.00% 672
2010-12-23 2010-12-21 1.277 460 -307 0.00% 587
2010-12-21 2010-12-17 1.186 767 -307 0.00% 909
2010-12-06 2010-12-02 1.212 1,074 +153 0.00% 1,301
2010-12-02 2010-11-30 1.238 921 -153 0.00% 1,140
2010-11-23 2010-11-19 1.342 1,074 +153 0.00% 1,441
2010-11-03 2010-11-01 1.603 921 +307 0.00% 1,476
2010-11-02 2010-10-29 1.629 614 -307 0.00% 1,000
2010-11-01 2010-10-28 1.577 921 +154 0.00% 1,452
2010-10-29 2010-10-27 1.616 767 +153 0.00% 1,239
2010-10-26 2010-10-22 1.629 614 +154 0.00% 1,000
2010-10-19 2010-10-15 1.629 460 -307 0.00% 749
2010-10-15 2010-10-13 1.616 767 -154 0.00% 1,239
2010-10-14 2010-10-12 1.629 921 +461 0.00% 1,500
2010-10-13 2010-10-11 1.668 460 -921 0.00% 767
2010-10-12 2010-10-08 1.564 1,381 +460 0.00% 2,159
2010-10-11 2010-10-07 1.590 921 +461 0.00% 1,464
2010-10-06 2010-10-04 1.603 460 -614 0.00% 737
2010-10-05 2010-09-30 1.577 1,074 +307 0.00% 1,693
2010-09-30 2010-09-28 1.498 767 +307 0.00% 1,149
2010-09-29 2010-09-27 1.629 460 -461 0.00% 749
2010-09-28 2010-09-24 1.629 921 +614 0.00% 1,500
2010-09-15 2010-09-13 1.746 307 -307 0.00% 536
2010-09-06 2010-09-02 1.564 614 -614 0.00% 960
2010-08-30 2010-08-26 1.525 1,228 +614 0.00% 1,872
2010-08-16 2010-08-12 1.577 614 -460 0.00% 968
2010-08-13 2010-08-11 1.551 1,074 +153 0.00% 1,665
2010-08-11 2010-08-09 1.681 921 +461 0.00% 1,548
2010-08-04 2010-08-02 1.577 460 -614 0.00% 725
2010-07-30 2010-07-28 1.472 1,074 +614 0.00% 1,581
2010-07-29 2010-07-27 1.525 460 -1,075 0.00% 701
2010-07-26 2010-07-22 1.459 1,535 +1,075 0.00% 2,240
2010-07-23 2010-07-21 1.485 460 -614 0.00% 683
2010-07-20 2010-07-16 1.420 1,074 -461 0.00% 1,525
2010-07-16 2010-07-14 1.433 1,535 +614 0.00% 2,200
2010-07-15 2010-07-13 1.420 921 -614 0.00% 1,308
2010-07-14 2010-07-12 1.381 1,535 +307 0.00% 2,120
2010-07-06 2010-07-02 1.433 1,228 +768 0.00% 1,760
2010-07-05 2010-06-30 1.446 460 -461 0.00% 665
2010-06-25 2010-06-23 1.459 921 -153 0.00% 1,344
2010-06-24 2010-06-22 1.446 1,074 +460 0.00% 1,553
2010-06-21 2010-06-17 1.459 614 -767 0.00% 896
2010-06-14 2010-06-10 1.433 1,381 +767 0.00% 1,979
2010-06-10 2010-06-08 1.433 614 -767 0.00% 880
2010-06-09 2010-06-07 1.368 1,381 +307 0.00% 1,889
2010-06-08 2010-06-04 1.498 1,074 -307 0.00% 1,609
2010-06-07 2010-06-03 1.459 1,381 +153 0.00% 2,015
2010-06-04 2010-06-02 1.459 1,228 +154 0.00% 1,792
2010-06-03 2010-06-01 1.420 1,074 +153 0.00% 1,525
2010-06-02 2010-05-31 1.459 921 +461 0.00% 1,344
2010-05-12 2010-05-10 1.981 460 -768 0.00% 911
2010-05-11 2010-05-07 1.850 1,228 -153 0.00% 2,272
2010-05-07 2010-05-05 1.863 1,381 -307 0.00% 2,573
2010-05-06 2010-05-04 1.863 1,688 +460 0.00% 3,145
2010-05-05 2010-05-03 1.902 1,228 -460 0.00% 2,336
2010-05-04 2010-04-30 1.889 1,688 +460 0.00% 3,189
2010-04-19 2010-04-15 2.085 1,228 +154 0.00% 2,560
2010-04-14 2010-04-12 2.059 1,074 +153 0.00% 2,211
2010-04-09 2010-04-07 2.046 921 +461 0.00% 1,884
2010-04-01 2010-03-30 2.202 460 -154 0.00% 1,013
2010-03-30 2010-03-26 2.111 614 -460 0.00% 1,296
2010-03-29 2010-03-25 2.098 1,074 -1,382 0.00% 2,253
2010-03-26 2010-03-24 1.994 2,456 +461 0.00% 4,896
2010-03-25 2010-03-23 1.981 1,995 -154 0.00% 3,951
2010-03-24 2010-03-22 1.981 2,149 +307 0.00% 4,256
2010-03-19 2010-03-17 1.955 1,842 +154 0.00% 3,600
2010-03-18 2010-03-16 2.020 1,688 +460 0.00% 3,409
2010-03-16 2010-03-12 2.072 1,228 +307 0.00% 2,544
2010-03-15 2010-03-11 2.059 921 -460 0.00% 1,896
2010-03-12 2010-03-10 1.863 1,381 +307 0.00% 2,573
2010-03-10 2010-03-08 1.889 1,074 -307 0.00% 2,029
2010-03-09 2010-03-05 1.902 1,381 +307 0.00% 2,627
2010-03-05 2010-03-03 1.955 1,074 +307 0.00% 2,099
2010-03-01 2010-02-25 1.968 767 -768 0.00% 1,509
2010-02-10 2010-02-08 1.876 1,535 -614 0.00% 2,880
2010-02-08 2010-02-04 1.955 2,149 +154 0.00% 4,200
2010-02-05 2010-02-03 1.968 1,995 +460 0.00% 3,925
2010-02-03 2010-02-01 2.020 1,535 +307 0.00% 3,100
2010-01-29 2010-01-27 2.046 1,228 -307 0.00% 2,512
2010-01-22 2010-01-20 2.202 1,535 +614 0.00% 3,380
2010-01-20 2010-01-18 2.228 921 -460 0.00% 2,052
2010-01-19 2010-01-15 2.137 1,381 -154 0.00% 2,951
2010-01-15 2010-01-13 1.981 1,535 -307 0.00% 3,040
2010-01-04 2009-12-29 2.007 1,842 +154 0.00% 3,696
2009-12-30 2009-12-28 2.137 1,688 +921 0.00% 3,607
2009-12-29 2009-12-24 2.398 767 -15,349 0.00% 1,839
2009-12-02 2009-11-30 2.658 16,116 -307 0.01% 42,839
2009-12-01 2009-11-27 2.385 16,423 -614 0.01% 39,161
2009-11-25 2009-11-23 2.215 17,037 +307 0.01% 37,740
2009-11-24 2009-11-20 2.332 16,730 -154 0.01% 39,021
2009-11-23 2009-11-19 2.319 16,884 +614 0.01% 39,161
2009-11-20 2009-11-18 2.345 16,270 -307 0.01% 38,161
2009-11-19 2009-11-17 2.358 16,577 +154 0.01% 39,097
2009-11-17 2009-11-13 2.254 16,423 -154 0.01% 37,021
2009-11-12 2009-11-10 2.254 16,577 +461 0.01% 37,369
2009-11-11 2009-11-09 2.293 16,116 -307 0.01% 36,959
2009-11-05 2009-11-03 2.215 16,423 +153 0.01% 36,379
2009-11-04 2009-11-02 2.215 16,270 -460 0.01% 36,041
2009-11-03 2009-10-30 2.085 16,730 +153 0.01% 34,880
2009-11-02 2009-10-29 2.085 16,577 -153 0.01% 34,561
2009-10-29 2009-10-27 2.085 16,730 -154 0.01% 34,880
2009-10-28 2009-10-23 2.085 16,884 +154 0.01% 35,201
2009-10-27 2009-10-22 2.072 16,730 -307 0.01% 34,662
2009-10-23 2009-10-21 2.059 17,037 +153 0.01% 35,076
2009-10-19 2009-10-15 2.111 16,884 +7,982 0.01% 35,641
2009-10-15 2009-10-13 2.085 8,902 -154 0.00% 18,559
2009-10-13 2009-10-09 2.137 9,056 +154 0.00% 19,352
2009-10-12 2009-10-08 2.085 8,902 +153 0.00% 18,559
2009-10-09 2009-10-07 2.085 8,749 -153 0.00% 18,240
2009-10-06 2009-10-02 2.085 8,902 -154 0.00% 18,559
2009-10-05 2009-09-30 2.098 9,056 +154 0.00% 18,998
2009-10-02 2009-09-29 2.111 8,902 +153 0.00% 18,791
2009-09-30 2009-09-28 2.189 8,749 -153 0.00% 19,152
2009-09-28 2009-09-24 2.085 8,902 +153 0.00% 18,559
2009-09-25 2009-09-23 2.150 8,749 +461 0.00% 18,810
2009-09-24 2009-09-22 2.345 8,288 +153 0.00% 19,439
2009-09-23 2009-09-21 2.358 8,135 +8,135 0.00% 19,186
2007-06-26 2007-06-22 7.558 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top