History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-08 2023-05-04 0.021 0 +0
2023-05-05 2023-05-03 0.021 0 -22,378,860
2021-08-31 2021-08-27 0.021 22,378,860 +300,000 0.53% 469,956
2021-08-25 2021-08-23 0.029 22,078,860 +300,000 0.52% 640,287
2021-08-11 2021-08-09 0.058 21,778,860 +4,000,000 0.51% 1,263,174
2021-07-30 2021-07-28 0.050 17,778,860 -2,980,000 0.42% 888,943
2021-07-28 2021-07-26 0.047 20,758,860 -500,000 0.49% 975,666
2021-07-27 2021-07-23 0.043 21,258,860 +980,000 0.50% 914,131
2021-07-26 2021-07-22 0.049 20,278,860 -980,000 0.48% 993,664
2021-07-22 2021-07-20 0.048 21,258,860 +980,000 0.50% 1,020,425
2021-07-19 2021-07-15 0.045 20,278,860 -300,000 0.48% 912,549
2021-06-29 2021-06-25 0.038 20,578,860 +500,000 0.48% 781,997
2021-06-25 2021-06-23 0.039 20,078,860 +300,000 0.47% 783,076
2021-06-11 2021-06-09 0.045 19,778,860 +2,000,000 0.47% 890,049
2021-06-04 2021-06-02 0.046 17,778,860 -820,000 0.42% 817,828
2021-06-02 2021-05-31 0.045 18,598,860 -300,000 0.44% 836,949
2021-05-28 2021-05-26 0.033 18,898,860 -600,000 0.44% 623,662
2021-05-27 2021-05-25 0.025 19,498,860 +300,000 0.46% 487,472
2021-05-26 2021-05-24 0.030 19,198,860 +2,000,000 0.45% 575,966
2021-05-25 2021-05-21 0.032 17,198,860 +820,000 0.40% 550,364
2021-03-29 2021-03-25 0.071 16,378,860 +1,600,000 0.39% 1,162,899
2021-03-24 2021-03-22 0.070 14,778,860 -2,200,000 0.35% 1,034,520
2021-03-22 2021-03-18 0.068 16,978,860 +5,200,000 0.40% 1,154,562
2021-03-19 2021-03-17 0.065 11,778,860 -1,000,000 0.28% 765,626
2021-03-18 2021-03-16 0.057 12,778,860 +1,000,000 0.30% 728,395
2021-03-10 2021-03-08 0.049 11,778,860 -100,000 0.28% 577,164
2021-03-04 2021-03-02 0.050 11,878,860 +700,000 0.28% 593,943
2021-03-01 2021-02-25 0.044 11,178,860 +1,000,000 0.26% 491,870
2021-02-25 2021-02-23 0.039 10,178,860 -1,000,000 0.24% 396,976
2021-02-24 2021-02-22 0.039 11,178,860 +1,780,000 0.26% 435,976
2021-02-23 2021-02-19 0.034 9,398,860 -200,000 0.22% 319,561
2021-02-22 2021-02-18 0.028 9,598,860 -600,000 0.23% 268,768
2021-02-17 2021-02-11 0.019 10,198,860 +600,000 0.24% 193,778
2021-02-16 2021-02-09 0.020 9,598,860 +500,000 0.23% 191,977
2021-02-08 2021-02-04 0.023 9,098,860 +1,500,000 0.21% 209,274
2021-02-03 2021-02-01 0.022 7,598,860 -2,840,000 0.18% 167,175
2021-02-01 2021-01-28 0.014 10,438,860 +1,000,000 0.25% 146,144
2021-01-25 2021-01-21 0.010 9,438,860 +100,000 0.22% 94,389
2021-01-19 2021-01-15 0.010 9,338,860 -2,760,000 0.22% 93,389
2021-01-11 2021-01-07 0.011 12,098,860 +1,200,000 0.28% 133,087
2021-01-05 2020-12-31 0.012 10,898,860 +1,500,000 0.26% 130,786
2020-12-22 2020-12-18 0.013 9,398,860 +600,000 0.22% 122,185
2020-12-21 2020-12-17 0.013 8,798,860 +20,000 0.21% 114,385
2020-12-11 2020-12-09 0.014 8,778,860 +800,000 0.21% 122,904
2020-12-07 2020-12-03 0.015 7,978,860 +1,500,000 0.19% 119,683
2020-09-24 2020-09-22 0.030 6,478,860 -720,000 0.15% 194,366
2020-08-10 2020-08-06 0.030 7,198,860 +180,000 0.17% 215,966
2020-08-05 2020-08-03 0.029 7,018,860 +600,000 0.17% 203,547
2020-06-24 2020-06-22 0.061 6,418,860 +2,000,000 0.15% 391,550
2020-04-06 2020-04-02 0.060 4,418,860 -120,000 0.10% 265,132
2020-02-26 2020-02-24 0.073 4,538,860 +500,000 0.11% 331,337
2020-02-18 2020-02-14 0.075 4,038,860 +400,000 0.10% 302,914
2020-02-14 2020-02-12 0.072 3,638,860 +400,000 0.09% 261,998
2020-02-06 2020-02-04 0.062 3,238,860 -200,000 0.08% 200,809
2020-02-04 2020-01-31 0.062 3,438,860 +200,000 0.08% 213,209
2019-12-17 2019-12-13 0.079 3,238,860 +200,000 0.08% 255,870
2019-11-01 2019-10-30 0.080 3,038,860 -660,000 0.07% 243,109
2019-10-17 2019-10-15 0.072 3,698,860 -560,000 0.09% 266,318
2019-08-28 2019-08-26 0.101 4,258,860 +200,000 0.10% 430,145
2019-08-27 2019-08-23 0.105 4,058,860 +100,000 0.10% 426,180
2019-08-19 2019-08-15 0.095 3,958,860 -300,000 0.09% 376,092
2019-08-15 2019-08-13 0.111 4,258,860 -60,000 0.10% 472,733
2019-03-29 2019-03-27 0.152 4,318,860 -320,000 0.10% 656,467
2019-03-26 2019-03-22 0.144 4,638,860 -80,000 0.11% 667,996
2019-03-25 2019-03-21 0.146 4,718,860 -300,000 0.11% 688,954
2019-03-22 2019-03-20 0.138 5,018,860 -100,000 0.12% 692,603
2019-03-05 2019-03-01 0.146 5,118,860 +300,000 0.12% 747,354
2019-02-28 2019-02-26 0.137 4,818,860 +500,000 0.12% 660,184
2019-02-21 2019-02-19 0.139 4,318,860 -220,000 0.10% 600,322
2019-01-21 2019-01-17 0.145 4,538,860 +20,000 0.11% 658,135
2019-01-11 2019-01-09 0.139 4,518,860 +40,000 0.11% 628,122
2018-10-15 2018-10-11 0.106 4,478,860 -120,000 0.11% 474,759
2018-07-09 2018-07-05 0.124 4,598,860 -200,000 0.11% 570,259
2018-06-28 2018-06-26 0.129 4,798,860 -10,000 0.12% 619,053
2018-06-06 2018-06-04 0.138 4,808,860 -200,000 0.12% 663,623
2018-05-02 2018-04-27 0.123 5,008,860 +200,000 0.14% 616,090
2018-04-19 2018-04-17 0.128 4,808,860 -140,000 0.13% 615,534
2018-04-13 2018-04-11 0.129 4,948,860 +20,000 0.14% 638,403
2018-04-11 2018-04-09 0.130 4,928,860 +380,000 0.14% 640,752
2018-01-26 2018-01-24 0.160 4,548,860 -140,000 0.13% 727,818
2018-01-25 2018-01-23 0.165 4,688,860 -300,000 0.13% 773,662
2017-12-06 2017-12-04 0.194 4,988,860 -200,000 0.14% 967,839
2017-11-20 2017-11-16 0.196 5,188,860 +20,000 0.14% 1,017,017
2017-11-15 2017-11-13 0.201 5,168,860 +200,000 0.14% 1,038,941
2017-11-09 2017-11-07 0.216 4,968,860 -220,000 0.14% 1,073,274
2017-09-08 2017-09-06 0.207 5,188,860 -140,000 0.14% 1,074,094
2017-08-30 2017-08-28 0.200 5,328,860 +100,000 0.15% 1,065,772
2017-08-29 2017-08-25 0.209 5,228,860 -80,000 0.15% 1,092,832
2017-08-28 2017-08-24 0.204 5,308,860 +80,000 0.15% 1,083,007
2017-08-03 2017-08-01 0.220 5,228,860 +20,000 0.15% 1,150,349
2017-07-13 2017-07-11 0.225 5,208,860 +20,000 0.14% 1,171,994
2017-07-10 2017-07-06 0.225 5,188,860 -100,000 0.14% 1,167,494
2017-07-05 2017-07-03 0.219 5,288,860 -160,000 0.15% 1,158,260
2017-06-27 2017-06-23 0.213 5,448,860 -100,000 0.15% 1,160,607
2017-06-23 2017-06-21 0.216 5,548,860 +160,000 0.15% 1,198,554
2017-05-08 2017-05-04 0.248 5,388,860 +40,000 0.15% 1,336,437
2017-05-05 2017-05-02 0.255 5,348,860 +100,000 0.15% 1,363,959
2017-05-04 2017-04-28 0.260 5,248,860 +220,000 0.15% 1,364,704
2017-04-25 2017-04-21 0.280 5,028,860 -40,000 0.14% 1,408,081
2017-04-12 2017-04-10 0.280 5,068,860 +40,000 0.14% 1,419,281
2017-03-30 2017-03-28 0.246 5,028,860 -20,000 0.14% 1,237,100
2017-03-29 2017-03-27 0.247 5,048,860 +20,000 0.14% 1,247,068
2017-03-14 2017-03-10 0.280 5,028,860 -60,000 0.14% 1,408,081
2017-03-07 2017-03-03 0.280 5,088,860 +100,000 0.14% 1,424,881
2017-03-02 2017-02-28 0.285 4,988,860 -40,000 0.14% 1,421,825
2017-02-15 2017-02-13 0.300 5,028,860 -60,000 0.14% 1,508,658
2017-02-14 2017-02-10 0.300 5,088,860 -40,000 0.14% 1,526,658
2017-02-13 2017-02-09 0.295 5,128,860 -1,723,720 0.14% 1,513,014
2017-02-10 2017-02-08 0.305 6,852,580 +20,000 0.19% 2,090,037
2017-02-02 2017-01-27 0.300 6,832,580 -380,000 0.19% 2,049,774
2017-01-25 2017-01-23 0.260 7,212,580 +20,000 0.20% 1,875,271
2017-01-19 2017-01-17 0.265 7,192,580 +20,000 0.20% 1,906,034
2017-01-18 2017-01-16 0.270 7,172,580 +20,000 0.20% 1,936,597
2017-01-17 2017-01-13 0.275 7,152,580 +100,000 0.20% 1,966,960
2017-01-13 2017-01-11 0.280 7,052,580 -100,000 0.20% 1,974,722
2017-01-03 2016-12-29 0.305 7,152,580 +120,000 0.20% 2,181,537
2016-12-30 2016-12-28 0.315 7,032,580 -780,000 0.20% 2,215,263
2016-12-29 2016-12-23 0.310 7,812,580 +60,000 0.22% 2,421,900
2016-12-28 2016-12-22 0.315 7,752,580 +580,000 0.22% 2,442,063
2016-12-23 2016-12-21 0.275 7,172,580 -100,000 0.20% 1,972,460
2016-12-19 2016-12-15 0.255 7,272,580 -300,000 0.20% 1,854,508
2016-12-15 2016-12-13 0.250 7,572,580 +120,000 0.21% 1,893,145
2016-12-13 2016-12-09 0.280 7,452,580 -20,000 0.21% 2,086,722
2016-12-12 2016-12-08 0.265 7,472,580 +200,000 0.21% 1,980,234
2016-12-09 2016-12-07 0.248 7,272,580 +140,000 0.20% 1,803,600
2016-12-08 2016-12-06 0.280 7,132,580 +20,000 0.20% 1,997,122
2016-12-02 2016-11-30 0.295 7,112,580 +160,000 0.20% 2,098,211
2016-12-01 2016-11-29 0.355 6,952,580 +60,000 0.19% 2,468,166
2016-11-30 2016-11-28 0.375 6,892,580 +300,000 0.19% 2,584,718
2016-11-28 2016-11-24 0.395 6,592,580 -120,000 0.18% 2,604,069
2016-11-25 2016-11-23 0.385 6,712,580 +120,000 0.19% 2,584,343
2016-11-24 2016-11-22 0.400 6,592,580 +40,000 0.18% 2,637,032
2016-11-23 2016-11-21 0.430 6,552,580 -80,000 0.18% 2,817,609
2016-11-21 2016-11-17 0.390 6,632,580 +80,000 0.18% 2,586,706
2016-11-18 2016-11-16 0.390 6,552,580 -60,000 0.18% 2,555,506
2016-11-17 2016-11-15 0.375 6,612,580 +20,000 0.18% 2,479,718
2016-11-15 2016-11-11 0.390 6,592,580 +80,000 0.18% 2,571,106
2016-11-14 2016-11-10 0.400 6,512,580 -60,000 0.18% 2,605,032
2016-11-07 2016-11-03 0.375 6,572,580 +20,000 0.18% 2,464,718
2016-11-04 2016-11-02 0.380 6,552,580 +80,000 0.18% 2,489,980
2016-11-03 2016-11-01 0.380 6,472,580 +80,000 0.18% 2,459,580
2016-11-02 2016-10-31 0.380 6,392,580 +220,000 0.18% 2,429,180
2016-11-01 2016-10-28 0.385 6,172,580 +60,000 0.17% 2,376,443
2016-10-31 2016-10-27 0.390 6,112,580 +160,000 0.17% 2,383,906
2016-10-26 2016-10-24 0.385 5,952,580 +600,000 0.17% 2,291,743
2016-10-25 2016-10-20 0.410 5,352,580 +80,000 0.15% 2,194,558
2016-10-24 2016-10-19 0.420 5,272,580 +140,000 0.15% 2,214,484
2016-10-20 2016-10-18 0.415 5,132,580 +60,000 0.14% 2,130,021
2016-10-19 2016-10-17 0.460 5,072,580 +80,000 0.14% 2,333,387
2016-10-18 2016-10-14 0.490 4,992,580 +560,000 0.14% 2,446,364
2016-10-17 2016-10-13 0.495 4,432,580 +120,000 0.12% 2,194,127
2016-10-14 2016-10-12 0.460 4,312,580 -300,000 0.12% 1,983,787
2016-10-13 2016-10-11 0.465 4,612,580 +80,000 0.13% 2,144,850
2016-10-12 2016-10-07 0.415 4,532,580 -20,000 0.13% 1,881,021
2016-10-11 2016-10-06 0.410 4,552,580 +160,000 0.13% 1,866,558
2016-10-06 2016-10-04 0.365 4,392,580 -1,980,000 0.12% 1,603,292
2016-10-05 2016-10-03 0.380 6,372,580 -1,120,000 0.21% 2,421,580
2016-10-04 2016-09-30 0.380 7,492,580 -1,300,000 0.25% 2,847,180
2016-10-03 2016-09-29 0.380 8,792,580 +920,000 0.29% 3,341,180
2016-09-28 2016-09-26 0.280 7,872,580 -3,820,000 0.26% 2,204,322
2016-09-27 2016-09-23 0.315 11,692,580 -1,860,000 0.39% 3,683,163
2016-09-26 2016-09-22 0.320 13,552,580 -2,540,000 0.45% 4,336,826
2016-09-23 2016-09-21 0.300 16,092,580 -1,660,000 0.54% 4,827,774
2016-09-22 2016-09-20 0.300 17,752,580 -635,000 0.59% 5,325,774
2016-09-21 2016-09-19 0.305 18,387,580 +320,000 0.61% 5,608,212
2016-09-20 2016-09-15 0.270 18,067,580 -260,000 0.60% 4,878,247
2016-09-15 2016-09-13 0.200 18,327,580 -1,000,000 0.61% 3,665,516
2016-09-14 2016-09-12 0.194 19,327,580 -100,000 0.65% 3,749,551
2016-09-13 2016-09-09 0.193 19,427,580 -100,000 0.65% 3,749,523
2016-09-12 2016-09-08 0.168 19,527,580 -120,000 0.65% 3,280,633
2016-09-05 2016-09-01 0.135 19,647,580 +2,220,000 0.66% 2,652,423
2016-09-02 2016-08-31 0.129 17,427,580 +20,000 0.58% 2,248,158
2016-08-12 2016-08-10 0.132 17,407,580 -100,000 0.58% 2,297,801
2016-08-09 2016-08-05 0.133 17,507,580 +800,000 0.58% 2,328,508
2016-08-08 2016-08-04 0.127 16,707,580 +60,000 0.56% 2,121,863
2016-08-04 2016-08-01 0.125 16,647,580 +40,000 0.56% 2,080,948
2016-07-22 2016-07-20 0.125 16,607,580 -20,000 0.55% 2,075,948
2016-06-10 2016-06-07 0.163 16,627,580 +100,000 0.55% 2,710,296
2016-05-31 2016-05-27 0.165 16,527,580 -640,000 0.55% 2,727,051
2016-05-19 2016-05-17 0.168 17,167,580 +520,000 0.57% 2,884,153
2016-05-17 2016-05-13 0.165 16,647,580 -8,000 0.56% 2,746,851
2016-05-16 2016-05-12 0.175 16,655,580 +120,000 0.56% 2,914,726
2016-05-09 2016-05-05 0.184 16,535,580 -360,000 0.55% 3,042,547
2016-04-29 2016-04-27 0.161 16,895,580 -1,500,000 0.56% 2,720,188
2016-04-13 2016-04-11 0.155 18,395,580 +260,000 0.61% 2,851,315
2016-04-06 2016-04-01 0.159 18,135,580 +200,000 0.61% 2,883,557
2016-04-05 2016-03-31 0.160 17,935,580 +1,400,000 0.60% 2,869,693
2016-03-14 2016-03-10 0.155 16,535,580 -20,000 0.55% 2,563,015
2016-03-11 2016-03-09 0.159 16,555,580 +200,000 0.55% 2,632,337
2016-03-10 2016-03-08 0.162 16,355,580 -200,000 0.55% 2,649,604
2016-03-08 2016-03-04 0.166 16,555,580 +80,000 0.55% 2,748,226
2016-03-03 2016-03-01 0.156 16,475,580 -460,000 0.55% 2,570,190
2016-03-02 2016-02-29 0.173 16,935,580 +180,000 0.57% 2,929,855
2016-02-29 2016-02-25 0.203 16,755,580 +20,000 0.56% 3,401,383
2016-02-19 2016-02-17 0.195 16,735,580 -300,000 0.56% 3,263,438
2016-02-18 2016-02-16 0.200 17,035,580 +300,000 0.57% 3,407,116
2016-02-02 2016-01-29 0.186 16,735,580 +20,000 0.56% 3,112,818
2016-01-13 2016-01-11 0.247 16,715,580 -200,000 0.56% 4,128,748
2015-12-17 2015-12-15 0.270 16,915,580 -620,000 0.56% 4,567,207
2015-12-11 2015-12-09 0.285 17,535,580 +60,000 0.59% 4,997,640
2015-12-10 2015-12-08 0.300 17,475,580 +300,000 0.58% 5,242,674
2015-12-04 2015-12-02 0.345 17,175,580 -120,000 0.57% 5,925,575
2015-11-26 2015-11-24 0.285 17,295,580 -1,000,000 0.58% 4,929,240
2015-11-24 2015-11-20 0.290 18,295,580 -100,000 0.61% 5,305,718
2015-11-23 2015-11-19 0.290 18,395,580 +1,000,000 0.61% 5,334,718
2015-11-18 2015-11-16 0.285 17,395,580 -60,000 0.58% 4,957,740
2015-11-09 2015-11-05 0.275 17,455,580 +160,000 0.58% 4,800,284
2015-11-06 2015-11-04 0.285 17,295,580 -160,000 0.58% 4,929,240
2015-10-23 2015-10-20 0.305 17,455,580 -300,000 0.58% 5,323,952
2015-10-22 2015-10-19 0.305 17,755,580 +500,000 0.59% 5,415,452
2015-10-15 2015-10-13 0.310 17,255,580 -280,000 0.58% 5,349,230
2015-10-09 2015-10-07 0.320 17,535,580 +20,000 0.59% 5,611,386
2015-10-07 2015-10-05 0.345 17,515,580 +140,000 0.58% 6,042,875
2015-09-29 2015-09-24 0.365 17,375,580 -260,000 0.58% 6,342,087
2015-09-24 2015-09-22 0.310 17,635,580 +100,000 0.59% 5,467,030
2015-09-23 2015-09-21 0.320 17,535,580 -500,000 0.59% 5,611,386
2015-09-18 2015-09-16 0.290 18,035,580 +400,000 0.60% 5,230,318
2015-09-16 2015-09-14 0.300 17,635,580 -300,000 0.59% 5,290,674
2015-09-15 2015-09-11 0.305 17,935,580 +240,000 0.60% 5,470,352
2015-09-14 2015-09-10 0.320 17,695,580 +320,000 0.59% 5,662,586
2015-09-11 2015-09-09 0.310 17,375,580 -440,000 0.58% 5,386,430
2015-09-01 2015-08-28 0.230 17,815,580 +260,000 0.59% 4,097,583
2015-08-20 2015-08-18 0.290 17,555,580 -100,000 0.59% 5,091,118
2015-08-19 2015-08-17 0.310 17,655,580 +100,000 0.59% 5,473,230
2015-08-14 2015-08-12 0.360 17,555,580 -1,420,000 0.59% 6,320,009
2015-08-13 2015-08-11 0.400 18,975,580 -1,000,000 0.63% 7,590,232
2015-08-12 2015-08-10 0.400 19,975,580 -600,000 0.67% 7,990,232
2015-08-11 2015-08-07 0.410 20,575,580 -200,000 0.69% 8,435,988
2015-08-10 2015-08-06 0.400 20,775,580 +40,000 0.69% 8,310,232
2015-08-07 2015-08-05 0.420 20,735,580 +100,000 0.69% 8,708,944
2015-08-06 2015-08-04 0.460 20,635,580 -1,700,000 0.69% 9,492,367
2015-08-05 2015-08-03 0.390 22,335,580 +2,160,000 0.75% 8,710,876
2015-08-04 2015-07-31 0.490 20,175,580 -180,000 0.67% 9,886,034
2015-08-03 2015-07-30 0.550 20,355,580 +420,000 0.68% 11,195,569
2015-07-31 2015-07-29 0.570 19,935,580 +460,000 0.67% 11,363,281
2015-07-28 2015-07-24 0.810 19,475,580 -1,000,000 0.65% 15,775,220
2015-05-14 2015-05-12 0.810 20,475,580 -80,000 0.68% 16,585,220
2015-05-13 2015-05-11 0.740 20,555,580 +60,000 0.69% 15,211,129
2015-05-12 2015-05-08 0.720 20,495,580 +5,980,000 0.68% 14,756,818
2015-05-11 2015-05-07 0.670 14,515,580 +5,240,000 0.48% 9,725,439
2015-05-08 2015-05-06 0.680 9,275,580 -200,000 0.31% 6,307,394
2015-05-07 2015-05-05 0.670 9,475,580 -3,400,000 0.32% 6,348,639
2015-05-06 2015-05-04 0.700 12,875,580 +2,700,000 0.43% 9,012,906
2015-05-05 2015-04-30 0.760 10,175,580 -1,380,000 0.34% 7,733,441
2015-05-04 2015-04-29 0.760 11,555,580 +3,240,000 0.39% 8,782,241
2015-04-29 2015-04-27 0.730 8,315,580 +740,000 0.28% 6,070,373
2015-04-28 2015-04-24 0.740 7,575,580 -1,100,000 0.25% 5,605,929
2015-04-27 2015-04-23 0.750 8,675,580 +1,320,000 0.29% 6,506,685
2015-04-24 2015-04-22 0.750 7,355,580 +600,000 0.25% 5,516,685
2015-04-23 2015-04-21 0.730 6,755,580 +3,179,000 0.23% 4,931,573
2015-04-22 2015-04-20 0.630 3,576,580 -1,100,000 0.12% 2,253,245
2015-04-21 2015-04-17 0.690 4,676,580 +640,000 0.16% 3,226,840
2015-04-20 2015-04-16 0.670 4,036,580 -1,900,000 0.13% 2,704,509
2015-04-16 2015-04-14 0.485 5,936,580 +120,000 0.20% 2,879,241
2015-04-15 2015-04-13 0.500 5,816,580 -60,000 0.19% 2,908,290
2015-04-13 2015-04-09 0.460 5,876,580 -880,000 0.20% 2,703,227
2015-04-10 2015-04-08 0.470 6,756,580 +540,000 0.23% 3,175,593
2015-04-09 2015-04-02 0.530 6,216,580 +2,560,000 0.21% 3,294,787
2015-04-08 2015-04-01 0.600 3,656,580 +60,000 0.12% 2,193,948
2015-04-01 2015-03-30 0.540 3,596,580 -1,200,000 0.12% 1,942,153
2015-03-31 2015-03-27 0.490 4,796,580 +140,000 0.16% 2,350,324
2015-03-30 2015-03-26 0.500 4,656,580 +200,000 0.16% 2,328,290
2015-03-27 2015-03-25 0.420 4,456,580 -260,000 0.15% 1,871,764
2015-03-26 2015-03-24 0.440 4,716,580 +20,000 0.16% 2,075,295
2015-03-25 2015-03-23 0.425 4,696,580 -590,000 0.16% 1,996,046
2015-03-24 2015-03-20 0.315 5,286,580 -2,340,000 0.18% 1,665,273
2015-03-17 2015-03-13 0.246 7,626,580 -160,000 0.25% 1,876,139
2015-03-16 2015-03-12 0.241 7,786,580 +100,000 0.26% 1,876,566
2015-03-12 2015-03-10 0.245 7,686,580 +260,000 0.26% 1,883,212
2015-03-10 2015-03-06 0.230 7,426,580 +200,000 0.25% 1,708,113
2015-03-09 2015-03-05 0.220 7,226,580 +3,180,000 0.24% 1,589,848
2015-03-03 2015-02-27 0.275 4,046,580 -1,460,000 0.14% 1,112,810
2015-02-10 2015-02-06 0.174 5,506,580 -200,000 0.18% 958,145
2015-02-03 2015-01-30 0.172 5,706,580 +1,875,000 0.19% 981,532
2015-01-28 2015-01-26 0.180 3,831,580 -15,000 0.26% 689,684
2015-01-27 2015-01-23 0.180 3,846,580 -30,000 0.26% 692,384
2015-01-26 2015-01-22 0.185 3,876,580 -1,300,000 0.26% 717,167
2015-01-21 2015-01-19 0.184 5,176,580 -100,000 0.35% 952,491
2015-01-15 2015-01-13 0.220 5,276,580 +100,000 0.35% 1,160,848
2015-01-08 2015-01-06 0.225 5,176,580 +200,000 0.35% 1,164,730
2015-01-05 2014-12-31 0.514 4,976,580 +1,734,263 0.33% 2,558,888
2015-01-02 2014-12-29 0.522 3,242,317 -2,155,147 0.33% 1,692,037
2014-12-30 2014-12-24 0.476 5,397,464 -65,152 0.55% 2,568,189
2014-12-29 2014-12-22 0.422 5,462,616 -3,388 0.56% 2,305,732
2014-12-23 2014-12-19 0.430 5,466,004 +782 0.56% 2,349,111
2014-12-22 2014-12-18 0.430 5,465,222 -32,576 0.56% 2,348,774
2014-12-02 2014-11-28 0.414 5,497,798 -6,515 0.56% 2,278,390
2014-11-28 2014-11-26 0.430 5,504,313 -32,575 0.56% 2,365,575
2014-11-20 2014-11-18 0.422 5,536,888 +65,151 0.57% 2,337,082
2014-11-17 2014-11-13 0.430 5,471,737 -631,970 0.59% 2,351,574
2014-11-14 2014-11-12 0.414 6,103,707 -13,030 0.66% 2,529,490
2014-11-13 2014-11-11 0.414 6,116,737 +78,182 0.66% 2,534,890
2014-11-12 2014-11-10 0.422 6,038,555 +71,667 0.65% 2,548,832
2014-11-11 2014-11-07 0.430 5,966,888 +234,545 0.64% 2,564,374
2014-11-10 2014-11-06 0.476 5,732,343 -195,455 0.62% 2,727,529
2014-11-06 2014-11-04 0.422 5,927,798 -130,303 0.64% 2,502,082
2014-11-05 2014-11-03 0.422 6,058,101 -73,295 0.65% 2,557,082
2014-11-03 2014-10-30 0.391 6,131,396 -433,258 0.66% 2,399,800
2014-10-30 2014-10-28 0.437 6,564,654 -703,636 0.71% 2,871,654
2014-10-22 2014-10-20 0.332 7,268,290 -58,636 0.78% 2,409,692
2014-10-20 2014-10-16 0.330 7,326,926 +19,545 0.79% 2,417,886
2014-09-29 2014-09-25 0.348 7,307,381 +58,636 0.79% 2,546,027
2014-09-24 2014-09-22 0.350 7,248,745 -130,303 0.78% 2,536,724
2014-08-28 2014-08-26 0.348 7,379,048 +6,516 0.80% 2,570,998
2014-08-21 2014-08-19 0.324 7,372,532 -65,152 0.80% 2,387,672
2014-08-20 2014-08-18 0.315 7,437,684 +58,636 0.80% 2,340,276
2014-08-18 2014-08-14 0.364 7,379,048 +32,576 0.80% 2,684,257
2014-07-31 2014-07-29 0.371 7,346,472 +97,727 0.79% 2,728,787
2014-07-28 2014-07-24 0.368 7,248,745 +32,576 0.78% 2,670,235
2014-07-25 2014-07-23 0.368 7,216,169 -65,151 0.78% 2,658,235
2014-07-24 2014-07-22 0.375 7,281,320 +65,151 0.79% 2,726,939
2014-07-21 2014-07-17 0.399 7,216,169 -65,151 0.78% 2,879,755
2014-07-17 2014-07-15 0.384 7,281,320 +65,151 0.79% 2,793,995
2014-07-14 2014-07-10 0.399 7,216,169 +26,061 0.78% 2,879,755
2014-07-11 2014-07-09 0.399 7,190,108 +6,515 0.78% 2,869,355
2014-07-08 2014-07-04 0.384 7,183,593 +32,576 0.77% 2,756,495
2014-06-25 2014-06-23 0.368 7,151,017 +325,757 0.77% 2,634,235
2014-06-19 2014-06-17 0.376 6,825,260 +65,152 0.74% 2,566,615
2014-06-18 2014-06-16 0.375 6,760,108 +221,515 0.73% 2,531,739
2014-06-13 2014-06-11 0.384 6,538,593 +84,697 0.71% 2,508,995
2014-06-11 2014-06-09 0.437 6,453,896 -364,849 0.70% 2,823,204
2014-06-10 2014-06-06 0.407 6,818,745 +299,697 0.74% 2,773,485
2014-06-09 2014-06-05 0.384 6,519,048 +325,758 0.70% 2,501,495
2014-06-06 2014-06-04 0.391 6,193,290 +325,758 0.67% 2,424,025
2014-06-05 2014-06-03 0.382 5,867,532 +195,454 0.63% 2,242,489
2014-06-04 2014-05-30 0.407 5,672,078 -278,979 0.61% 2,307,085
2014-06-03 2014-05-29 0.407 5,951,057 +97,728 0.64% 2,420,558
2014-05-30 2014-05-28 0.445 5,853,329 -394,167 0.63% 2,605,412
2014-05-29 2014-05-27 0.476 6,247,496 -837,197 0.67% 2,972,646
2014-05-21 2014-05-19 0.384 7,084,693 -201,970 0.76% 2,718,545
2014-05-20 2014-05-16 0.367 7,286,663 -65,151 0.79% 2,673,019
2014-05-19 2014-05-15 0.348 7,351,814 -65,152 0.79% 2,561,509
2014-05-13 2014-05-09 0.333 7,416,966 -65,151 0.80% 2,470,367
2014-05-12 2014-05-08 0.321 7,482,117 +65,151 0.81% 2,400,194
2014-04-15 2014-04-11 0.336 7,416,966 -19,545 0.95% 2,493,136
2014-04-02 2014-03-31 0.347 7,436,511 -13,031 0.95% 2,579,605
2014-04-01 2014-03-28 0.345 7,449,542 -32,575 0.95% 2,572,691
2014-03-28 2014-03-26 0.355 7,482,117 +123,788 0.95% 2,652,845
2014-03-27 2014-03-25 0.384 7,358,329 -65,152 0.94% 2,823,545
2014-03-26 2014-03-24 0.399 7,423,481 -325,757 0.95% 2,962,487
2014-03-25 2014-03-21 0.368 7,749,238 -195,455 0.99% 2,854,603
2014-03-24 2014-03-20 0.333 7,944,693 -195,455 1.01% 2,646,137
2014-03-21 2014-03-19 0.332 8,140,148 -416,969 1.04% 2,698,743
2014-03-19 2014-03-17 0.312 8,557,117 -195,455 1.09% 2,666,238
2014-03-18 2014-03-14 0.309 8,752,572 -260,606 1.12% 2,700,270
2014-03-17 2014-03-13 0.307 9,013,178 -91,212 1.15% 2,766,836
2014-03-14 2014-03-12 0.307 9,104,390 +293,182 1.16% 2,794,836
2014-03-11 2014-03-07 0.325 8,811,208 +71,666 1.23% 2,867,126
2014-03-06 2014-03-04 0.322 8,739,542 -65,151 1.22% 2,816,978
2014-03-04 2014-02-28 0.332 8,804,693 +6,515 1.23% 2,919,063
2014-03-03 2014-02-27 0.318 8,798,178 +84,697 1.23% 2,795,365
2014-02-24 2014-02-20 0.332 8,713,481 +6,515 1.22% 2,888,823
2014-02-20 2014-02-18 0.344 8,706,966 -358,333 1.21% 2,993,576
2014-02-18 2014-02-14 0.342 9,065,299 -65,152 1.26% 3,102,862
2014-02-14 2014-02-12 0.333 9,130,451 -697,121 1.27% 3,041,077
2014-02-13 2014-02-11 0.310 9,827,572 -65,151 1.37% 3,047,004
2014-02-07 2014-02-05 0.325 9,892,723 +45,606 1.38% 3,219,046
2014-02-05 2014-01-30 0.307 9,847,117 -84,697 1.37% 3,022,836
2014-01-29 2014-01-27 0.312 9,931,814 +143,333 1.39% 3,094,568
2014-01-28 2014-01-24 0.330 9,788,481 +65,152 1.37% 3,230,199
2014-01-21 2014-01-17 0.335 9,723,329 +169,394 1.36% 3,253,471
2014-01-20 2014-01-16 0.368 9,553,935 +293,181 1.33% 3,519,403
2014-01-17 2014-01-15 0.391 9,260,754 -873,030 1.29% 3,624,616
2014-01-13 2014-01-09 0.301 10,133,784 -162,879 1.41% 3,048,619
2014-01-10 2014-01-08 0.301 10,296,663 +520,561 1.44% 3,097,619
2013-12-30 2013-12-24 0.293 9,776,102 -162,879 1.36% 2,865,989
2013-12-27 2013-12-20 0.292 9,938,981 +130,303 1.39% 2,898,484
2013-12-23 2013-12-19 0.301 9,808,678 +195,455 1.37% 2,950,815
2013-12-13 2013-12-11 0.328 9,613,223 +130,303 1.34% 3,157,608
2013-12-11 2013-12-09 0.338 9,482,920 -130,303 1.32% 3,202,139
2013-12-10 2013-12-06 0.351 9,613,223 +521,212 1.34% 3,378,936
2013-12-05 2013-12-03 0.322 9,092,011 +65,151 1.27% 2,930,588
2013-11-29 2013-11-27 0.332 9,026,860 +65,152 1.26% 2,992,719
2013-11-28 2013-11-26 0.335 8,961,708 +325,757 1.25% 2,998,629
2013-11-22 2013-11-20 0.384 8,635,951 -52,121 1.21% 3,313,795
2013-11-21 2013-11-19 0.384 8,688,072 -247,576 1.21% 3,333,795
2013-11-20 2013-11-18 0.325 8,935,648 +104,243 1.25% 2,907,618
2013-11-19 2013-11-15 0.356 8,831,405 -794,849 1.23% 3,144,802
2013-11-07 2013-11-05 0.281 9,626,254 +65,152 1.34% 2,703,858
2013-10-09 2013-10-07 0.302 9,561,102 +19,545 1.33% 2,891,010
2013-10-04 2013-10-02 0.332 9,541,557 -65,151 1.33% 3,163,359
2013-10-03 2013-09-30 0.315 9,606,708 -32,576 1.34% 3,022,762
2013-09-27 2013-09-25 0.292 9,639,284 -16,288 1.35% 2,811,084
2013-09-24 2013-09-19 0.292 9,655,572 +65,152 1.35% 2,815,834
2013-09-18 2013-09-16 0.296 9,590,420 -32,576 1.34% 2,840,995
2013-09-12 2013-09-10 0.293 9,622,996 -52,447 1.59% 2,821,104
2013-09-09 2013-09-05 0.290 9,675,443 -162,879 1.60% 2,806,779
2013-09-06 2013-09-04 0.292 9,838,322 -13,030 1.62% 2,869,129
2013-08-26 2013-08-22 0.295 9,851,352 +65,151 1.62% 2,903,171
2013-08-22 2013-08-20 0.296 9,786,201 +26,061 1.61% 2,898,991
2013-08-20 2013-08-16 0.310 9,760,140 -65,152 1.61% 3,026,097
2013-08-16 2013-08-13 0.307 9,825,292 +84,697 1.62% 3,016,136
2013-08-13 2013-08-09 0.302 9,740,595 -19,545 1.61% 2,945,284
2013-08-12 2013-08-08 0.284 9,760,140 +13,030 1.61% 2,771,426
2013-08-09 2013-08-07 0.290 9,747,110 -13,030 1.61% 2,827,569
2013-08-08 2013-08-06 0.270 9,760,140 +12,379 1.61% 2,636,600
2013-08-07 2013-08-05 0.278 9,747,761 +6,515 1.70% 2,708,064
2013-08-06 2013-08-02 0.284 9,741,246 +241,061 1.70% 2,766,061
2013-08-05 2013-08-01 0.299 9,500,185 +130,303 1.66% 2,843,427
2013-08-02 2013-07-31 0.307 9,369,882 +117,272 1.63% 2,876,336
2013-07-31 2013-07-29 0.338 9,252,610 +130,303 1.61% 3,124,370
2013-07-30 2013-07-26 0.315 9,122,307 +39,091 1.59% 2,870,345
2013-07-29 2013-07-25 0.347 9,083,216 +32,576 1.58% 3,150,820
2013-07-26 2013-07-24 0.336 9,050,640 -130,303 1.58% 3,042,278
2013-07-25 2013-07-23 0.414 9,180,943 -221,515 1.60% 3,804,754
2013-07-19 2013-07-17 0.235 9,402,458 -195,455 1.64% 2,208,047
2013-07-18 2013-07-16 0.233 9,597,913 +45,606 1.67% 2,239,215
2013-07-17 2013-07-15 0.229 9,552,307 -45,606 1.66% 2,184,590
2013-07-16 2013-07-12 0.239 9,597,913 -260,606 1.67% 2,298,142
2013-07-15 2013-07-11 0.233 9,858,519 -521,212 1.72% 2,300,015
2013-06-07 2013-06-05 0.269 10,379,731 -45,606 1.81% 2,788,044
2013-06-06 2013-06-04 0.264 10,425,337 -84,697 1.82% 2,752,289
2013-06-05 2013-06-03 0.269 10,510,034 -130,303 1.83% 2,823,044
2013-05-31 2013-05-29 0.250 10,640,337 +130,303 1.85% 2,662,064
2013-05-28 2013-05-24 0.264 10,510,034 +396,056 1.83% 2,774,649
2013-05-06 2013-05-02 0.315 10,113,978 -192,947,398 1.76% 3,182,375
2013-04-19 2013-04-17 0.130 203,061,376 +192,908,307 35.39% 26,459,513
2013-04-18 2013-04-16 0.130 10,153,069 -12,998,779 1.77% 1,322,976
2013-04-17 2013-04-15 0.130 23,151,848 +383,721 1.76% 3,016,756
2013-04-16 2013-04-12 0.130 22,768,127 +383,720 1.73% 2,966,756
2013-04-15 2013-04-11 0.143 22,384,407 +537,210 1.70% 3,208,432
2013-04-12 2013-04-10 0.130 21,847,197 +805,814 1.66% 2,846,756
2013-04-11 2013-04-09 0.143 21,041,383 +844,186 1.60% 3,015,932
2013-04-10 2013-04-08 0.156 20,197,197 -52,033 1.53% 3,158,107
2013-04-09 2013-04-05 0.156 20,249,230 +174,823 1.54% 3,166,243
2013-04-03 2013-03-28 0.169 20,074,407 +76,745 1.52% 3,400,483
2013-03-28 2013-03-26 0.182 19,997,662 +153,488 1.52% 3,648,058
2013-03-26 2013-03-22 0.182 19,844,174 +76,744 1.51% 3,620,058
2013-03-25 2013-03-21 0.182 19,767,430 +230,233 1.50% 3,606,058
2013-03-20 2013-03-18 0.195 19,537,197 -9,210 1.48% 3,818,634
2013-03-19 2013-03-15 0.195 19,546,407 -30,697 1.48% 3,820,434
2013-03-18 2013-03-14 0.195 19,577,104 +191,860 1.49% 3,826,434
2013-03-15 2013-03-13 0.208 19,385,244 -77,665 1.47% 4,041,530
2013-03-14 2013-03-12 0.195 19,462,909 -363,000 1.48% 3,804,114
2013-03-13 2013-03-11 0.208 19,825,909 -23,023 1.51% 4,133,402
2013-03-12 2013-03-08 0.208 19,848,932 +1,904,791 1.51% 4,138,202
2013-03-08 2013-03-06 0.248 17,944,141 +50,344 1.36% 4,442,534
2013-03-07 2013-03-05 0.248 17,893,797 -115,116 1.36% 4,430,070
2013-03-05 2013-03-01 0.261 18,008,913 -127,089 1.60% 4,693,232
2013-03-04 2013-02-28 0.235 18,136,002 +153,489 1.61% 4,253,717
2013-02-28 2013-02-26 0.248 17,982,513 +805,813 1.60% 4,452,034
2013-02-27 2013-02-25 0.274 17,176,700 +2,570,931 1.67% 4,700,170
2013-02-25 2013-02-21 0.313 14,605,769 -76,744 1.42% 4,567,622
2013-02-21 2013-02-19 0.300 14,682,513 +38,372 1.43% 4,400,305
2013-02-20 2013-02-18 0.261 14,644,141 -15,349 1.43% 3,816,352
2013-02-18 2013-02-14 0.274 14,659,490 +1,227,907 1.43% 4,011,370
2013-02-15 2013-02-08 0.287 13,431,583 +383,721 1.31% 3,850,387
2013-02-14 2013-02-07 0.287 13,047,862 +844,186 1.27% 3,740,387
2013-02-08 2013-02-06 0.261 12,203,676 +844,186 1.19% 3,180,352
2013-02-07 2013-02-05 0.261 11,359,490 +43,590 1.11% 2,960,352
2013-02-05 2013-02-01 0.274 11,315,900 +76,745 1.10% 3,096,442
2013-01-30 2013-01-28 0.287 11,239,155 -69,070 1.09% 3,221,891
2013-01-29 2013-01-25 0.261 11,308,225 -306,977 1.10% 2,946,992
2013-01-25 2013-01-23 0.274 11,615,202 +507,279 1.13% 3,178,342
2013-01-24 2013-01-22 0.274 11,107,923 +38,372 1.08% 3,039,532
2013-01-23 2013-01-21 0.287 11,069,551 +285,642 1.08% 3,173,271
2013-01-21 2013-01-17 0.261 10,783,909 -306,977 1.05% 2,810,352
2013-01-17 2013-01-15 0.300 11,090,886 -23,023 1.08% 3,323,905
2013-01-15 2013-01-11 0.287 11,113,909 +349,186 1.08% 3,185,987
2013-01-14 2013-01-10 0.300 10,764,723 -431,916 1.05% 3,226,155
2013-01-10 2013-01-08 0.195 11,196,639 -76,744 1.09% 2,188,434
2013-01-04 2013-01-02 0.182 11,273,383 +383,721 1.10% 2,056,538
2013-01-03 2012-12-31 0.182 10,889,662 +230,232 1.06% 1,986,538
2013-01-02 2012-12-27 0.182 10,659,430 +76,744 1.10% 1,944,538
2012-12-28 2012-12-24 0.195 10,582,686 +230,233 1.10% 2,068,434
2012-12-21 2012-12-19 0.182 10,352,453 +46,046 1.07% 1,888,538
2012-12-19 2012-12-17 0.182 10,306,407 +1,534,884 1.07% 1,880,138
2012-12-18 2012-12-14 0.182 8,771,523 +153,489 0.91% 1,600,138
2012-12-17 2012-12-13 0.195 8,618,034 +12,279 0.89% 1,684,434
2012-12-06 2012-12-04 0.208 8,605,755 +154,255 0.89% 1,794,170
2012-12-03 2012-11-29 0.208 8,451,500 -61,395 0.88% 1,762,010
2012-11-30 2012-11-28 0.208 8,512,895 -153,488 0.88% 1,774,810
2012-11-29 2012-11-27 0.222 8,666,383 -76,744 0.90% 1,919,735
2012-11-27 2012-11-23 0.195 8,743,127 +38,372 0.91% 1,708,884
2012-11-26 2012-11-22 0.208 8,704,755 +905,581 0.90% 1,814,810
2012-11-23 2012-11-21 0.195 7,799,174 +1,527,209 0.81% 1,524,384
2012-11-22 2012-11-20 0.208 6,271,965 +1,708,326 0.65% 1,307,610
2012-11-21 2012-11-19 0.274 4,563,639 +3,362,777 0.47% 1,248,778
2012-11-20 2012-11-16 0.495 1,200,862 +76,744 0.12% 594,609
2012-11-19 2012-11-15 0.508 1,124,118 +40,674 0.12% 571,256
2012-11-15 2012-11-13 0.508 1,083,444 -1,535 0.11% 550,587
2012-09-25 2012-09-21 0.691 1,084,979 +53,721 0.28% 749,293
2012-09-24 2012-09-20 0.665 1,031,258 +110,819 0.26% 685,318
2012-09-21 2012-09-19 0.678 920,439 +76,744 0.23% 623,667
2012-09-20 2012-09-18 0.704 843,695 +145,814 0.21% 593,654
2012-09-14 2012-09-12 0.638 697,881 +258,168 0.18% 445,586
2012-06-21 2012-06-19 0.456 439,713 +4,297 0.11% 200,536
2012-06-18 2012-06-14 0.443 435,416 -23,023 0.11% 192,902
2012-06-12 2012-06-08 0.378 458,439 -7,674 0.12% 173,234
2012-05-10 2012-05-08 0.456 466,113 -39,907 0.12% 212,576
2012-03-29 2012-03-27 0.521 506,020 -39,447 0.13% 263,744
2012-03-15 2012-03-13 0.586 545,467 +39,447 0.17% 319,842
2011-10-31 2011-10-27 0.756 506,020 +7,674 0.16% 382,428
2011-10-03 2011-09-28 0.665 498,346 -23,023 0.15% 331,174
2011-08-09 2011-08-05 0.573 521,369 +3,837 0.16% 298,918
2011-08-01 2011-07-28 0.612 517,532 -15,349 0.16% 316,949
2011-07-29 2011-07-27 0.612 532,881 +15,349 0.17% 326,349
2011-07-27 2011-07-25 0.638 517,532 -15,349 0.16% 330,436
2011-07-26 2011-07-22 0.665 532,881 +15,349 0.17% 354,124
2011-05-23 2011-05-19 0.847 517,532 +3,837 0.16% 438,334
2011-04-12 2011-04-08 0.925 513,695 +7,675 0.16% 475,246
2011-03-31 2011-03-29 0.912 506,020 +15,348 0.16% 461,552
2011-03-28 2011-03-24 0.925 490,672 +24,559 0.15% 453,946
2011-02-28 2011-02-24 0.990 466,113 +38,372 0.14% 461,593
2011-02-25 2011-02-23 1.016 427,741 +7,674 0.13% 434,740
2011-02-24 2011-02-22 1.029 420,067 -1,535 0.13% 432,414
2011-02-23 2011-02-21 1.082 421,602 -115,116 0.13% 455,969
2011-02-22 2011-02-18 1.055 536,718 -306,977 0.17% 566,481
2011-02-17 2011-02-15 1.121 843,695 -30,698 0.26% 945,450
2011-02-15 2011-02-11 1.082 874,393 +46,047 0.27% 945,669
2011-02-08 2011-02-02 1.316 828,346 -170,065 0.26% 1,090,154
2011-02-07 2011-01-31 1.329 998,411 -76,744 0.31% 1,326,979
2011-01-31 2011-01-27 1.329 1,075,155 -285,489 0.33% 1,428,979
2011-01-28 2011-01-26 1.329 1,360,644 -199,535 0.42% 1,808,420
2011-01-24 2011-01-20 1.277 1,560,179 +131,233 0.48% 1,992,301
2011-01-21 2011-01-19 1.264 1,428,946 +636,977 0.44% 1,806,101
2011-01-20 2011-01-18 1.134 791,969 +177,279 0.25% 897,805
2011-01-18 2011-01-14 1.003 614,690 +38,372 0.19% 616,739
2011-01-13 2011-01-11 1.095 576,318 +38,372 0.18% 630,806
2010-12-29 2010-12-24 1.264 537,946 -9,977 0.17% 679,931
2010-12-23 2010-12-21 1.277 547,923 -13,046 0.17% 699,681
2010-12-09 2010-12-07 1.186 560,969 -7,675 0.17% 665,173
2010-12-01 2010-11-29 1.199 568,644 -2,302 0.18% 681,684
2010-11-24 2010-11-22 1.290 570,946 +3,837 0.18% 736,520
2010-11-18 2010-11-16 1.472 567,109 -3,070 0.18% 835,025
2010-11-16 2010-11-12 1.459 570,179 +15,349 0.18% 832,116
2010-11-10 2010-11-08 1.564 554,830 +7,675 0.17% 867,552
2010-10-25 2010-10-21 1.629 547,155 -76,745 0.17% 891,199
2010-10-22 2010-10-20 1.616 623,900 -23,023 0.19% 1,008,071
2010-10-20 2010-10-18 1.655 646,923 -7,674 0.20% 1,070,560
2010-10-14 2010-10-12 1.629 654,597 +19,953 0.20% 1,066,200
2010-10-08 2010-10-06 1.603 634,644 -15,349 0.20% 1,017,161
2010-10-05 2010-09-30 1.577 649,993 -7,520 0.20% 1,024,822
2010-09-30 2010-09-28 1.498 657,513 +15,195 0.20% 985,273
2010-09-22 2010-09-20 1.811 642,318 -15,195 0.20% 1,163,374
2010-09-21 2010-09-17 1.785 657,513 -42,363 0.20% 1,173,760
2010-09-20 2010-09-16 1.733 699,876 -61,396 0.22% 1,212,906
2010-09-15 2010-09-13 1.746 761,272 -15,348 0.24% 1,329,227
2010-09-13 2010-09-09 1.551 776,620 -768 0.24% 1,204,232
2010-09-10 2010-09-08 1.590 777,388 -920,930 0.24% 1,235,811
2010-08-31 2010-08-27 1.564 1,698,318 +15,349 0.74% 2,655,552
2010-08-19 2010-08-17 1.551 1,682,969 +11,511 0.73% 2,609,622
2010-08-18 2010-08-16 1.603 1,671,458 +7,675 0.73% 2,678,891
2010-08-09 2010-08-05 1.824 1,663,783 +30,697 0.72% 3,035,144
2010-08-06 2010-08-04 1.824 1,633,086 +48,349 0.71% 2,979,145
2010-08-04 2010-08-02 1.577 1,584,737 -2,302 0.69% 2,498,602
2010-07-23 2010-07-21 1.485 1,587,039 +920,930 0.69% 2,357,474
2010-07-12 2010-07-08 1.407 666,109 -10,898 0.29% 937,397
2010-06-23 2010-06-21 1.459 677,007 -7,674 0.29% 988,020
2010-06-18 2010-06-15 1.433 684,681 -4,605 0.30% 981,376
2010-06-15 2010-06-11 1.472 689,286 -7,674 0.30% 1,014,921
2010-06-10 2010-06-08 1.433 696,960 -9,823 0.30% 998,976
2010-06-09 2010-06-07 1.368 706,783 +29,776 0.31% 967,008
2010-05-25 2010-05-20 1.564 677,007 -30,697 0.29% 1,058,593
2010-04-20 2010-04-16 2.059 707,704 -23,023 0.31% 1,457,012
2010-04-19 2010-04-15 2.085 730,727 +51,572 0.32% 1,523,455
2010-04-16 2010-04-14 2.111 679,155 -7,675 0.30% 1,433,634
2010-04-15 2010-04-13 2.059 686,830 -7,674 0.30% 1,414,037
2010-04-14 2010-04-12 2.059 694,504 -19,954 0.30% 1,429,836
2010-04-13 2010-04-09 2.033 714,458 -7,674 0.31% 1,452,298
2010-04-09 2010-04-07 2.046 722,132 +7,674 0.31% 1,477,307
2010-04-08 2010-04-01 2.111 714,458 +15,349 0.31% 1,508,156
2010-04-07 2010-03-31 2.085 699,109 +7,675 0.30% 1,457,536
2010-04-01 2010-03-30 2.202 691,434 +19,953 0.30% 1,522,621
2010-03-30 2010-03-26 2.111 671,481 +15,349 0.29% 1,417,435
2010-03-25 2010-03-23 1.981 656,132 -102,837 0.29% 1,299,539
2010-03-23 2010-03-19 1.994 758,969 +10,897 0.33% 1,513,108
2010-03-22 2010-03-18 1.955 748,072 +3,838 0.33% 1,462,141
2010-03-19 2010-03-17 1.955 744,234 -153,489 0.32% 1,454,639
2010-03-18 2010-03-16 2.020 897,723 -232,535 0.39% 1,813,128
2010-03-17 2010-03-15 2.046 1,130,258 -23,023 0.49% 2,312,234
2010-03-16 2010-03-12 2.072 1,153,281 +155,791 0.50% 2,389,389
2010-03-15 2010-03-11 2.059 997,490 +253,256 0.43% 2,053,620
2010-03-12 2010-03-10 1.863 744,234 +25,172 0.32% 1,386,756
2010-03-08 2010-03-04 1.928 719,062 +11,972 0.31% 1,386,700
2010-03-05 2010-03-03 1.955 707,090 -153,489 0.31% 1,382,040
2010-03-01 2010-02-25 1.968 860,579 +38,372 0.37% 1,693,254
2010-02-26 2010-02-24 1.850 822,207 +18,726 0.36% 1,521,332
2010-02-22 2010-02-18 1.876 803,481 +7,674 0.35% 1,507,623
2010-02-11 2010-02-09 1.850 795,807 +76,745 0.35% 1,472,484
2010-02-08 2010-02-04 1.955 719,062 +73,674 0.31% 1,405,439
2010-02-03 2010-02-01 2.020 645,388 -30,698 0.28% 1,303,488
2010-02-01 2010-01-28 2.046 676,086 +15,349 0.29% 1,383,108
2010-01-28 2010-01-26 1.981 660,737 -11,511 0.29% 1,308,660
2010-01-26 2010-01-22 2.072 672,248 +23,023 0.29% 1,392,776
2010-01-25 2010-01-21 2.137 649,225 -2,118 0.28% 1,387,374
2010-01-19 2010-01-15 2.137 651,343 -23,024 0.28% 1,391,900
2010-01-15 2010-01-13 1.981 674,367 +33,000 0.29% 1,335,655
2010-01-14 2010-01-12 2.020 641,367 +7,675 0.28% 1,295,367
2010-01-12 2010-01-08 2.111 633,692 -15,349 0.28% 1,337,666
2010-01-08 2010-01-06 1.994 649,041 +15,349 0.28% 1,293,952
2010-01-07 2010-01-05 2.007 633,692 -7,675 0.28% 1,271,609
2010-01-06 2010-01-04 2.020 641,367 +921 0.28% 1,295,367
2009-12-30 2009-12-28 2.137 640,446 +23,024 0.33% 1,368,614
2009-12-29 2009-12-24 2.398 617,422 +15,349 0.32% 1,480,316
2009-12-02 2009-11-30 2.658 602,073 +15,348 0.33% 1,600,420
2009-12-01 2009-11-27 2.385 586,725 -39,907 0.32% 1,399,072
2009-11-27 2009-11-25 2.306 626,632 +79,814 0.34% 1,445,241
2009-11-26 2009-11-24 2.306 546,818 -460 0.30% 1,261,161
2009-11-25 2009-11-23 2.215 547,278 -18,879 0.30% 1,212,304
2009-11-24 2009-11-20 2.332 566,157 +1,074 0.31% 1,320,518
2009-11-23 2009-11-19 2.319 565,083 +7,675 0.31% 1,310,650
2009-11-20 2009-11-18 2.345 557,408 -22,256 0.30% 1,307,375
2009-11-05 2009-11-03 2.215 579,664 +7,674 0.31% 1,284,044
2009-11-04 2009-11-02 2.215 571,990 -7,828 0.31% 1,267,045
2009-10-21 2009-10-19 2.072 579,818 +13,814 0.31% 1,201,277
2009-10-20 2009-10-16 2.033 566,004 +9,670 0.31% 1,150,532
2009-10-12 2009-10-08 2.085 556,334 -7,521 0.30% 1,159,872
2009-09-28 2009-09-24 2.085 563,855 +7,675 0.31% 1,175,552
2009-09-24 2009-09-22 2.345 556,180 +15,348 0.30% 1,304,495
2009-09-17 2009-09-15 2.059 540,832 +1,535 0.29% 1,113,458
2009-09-09 2009-09-07 2.098 539,297 -13,046 0.29% 1,131,380
2009-09-08 2009-09-04 2.007 552,343 +5,372 0.30% 1,108,368
2009-09-03 2009-09-01 1.902 546,971 -15,349 0.30% 1,040,571
2009-08-11 2009-08-07 1.955 562,320 +23,023 0.31% 1,099,080
2009-08-10 2009-08-06 2.033 539,297 +7,675 0.29% 1,096,244
2009-08-06 2009-08-04 2.163 531,622 -768 0.29% 1,149,914
2009-07-27 2009-07-23 2.372 532,390 -2,302 0.29% 1,262,571
2009-06-16 2009-06-12 2.319 534,692 +15,349 0.29% 1,240,161
2009-06-15 2009-06-11 2.528 519,343 -38,372 0.28% 1,312,836
2009-06-12 2009-06-10 2.645 557,715 -85,800 0.30% 1,475,241
2009-06-10 2009-06-08 2.476 643,515 -57,558 0.35% 1,593,187
2009-06-05 2009-06-03 1.955 701,073 +58,939 0.38% 1,370,279
2009-06-04 2009-06-02 2.007 642,134 -4,758 0.35% 1,288,549
2009-06-03 2009-06-01 1.994 646,892 +4,758 0.35% 1,289,667
2009-05-29 2009-05-26 2.020 642,134 -1,535 0.35% 1,296,916
2009-05-21 2009-05-19 1.889 643,669 +23,023 0.35% 1,216,144
2009-05-15 2009-05-13 1.915 620,646 +38,373 0.34% 1,188,819
2009-05-14 2009-05-12 1.968 582,273 +34,534 0.32% 1,145,666
2009-05-13 2009-05-11 1.968 547,739 -38,372 0.30% 1,077,718
2009-05-06 2009-05-04 1.889 586,111 -31,772 0.32% 1,107,395
2009-05-05 2009-04-30 1.811 617,883 +39,447 0.34% 1,119,117
2009-04-30 2009-04-28 1.759 578,436 +38,372 0.31% 1,017,522
2009-04-28 2009-04-24 2.150 540,064 -38,372 0.29% 1,161,138
2009-04-21 2009-04-17 1.746 578,436 +38,372 0.31% 1,009,984
2009-04-20 2009-04-16 1.798 540,064 -38,219 0.29% 971,133
2009-04-17 2009-04-15 1.798 578,283 +38,219 0.31% 1,039,858
2009-04-14 2009-04-08 1.368 540,064 +1,535 0.29% 738,906
2009-03-09 2009-03-05 1.173 538,529 -1,842 0.29% 631,548
2009-02-02 2009-01-29 1.303 540,371 -307 0.29% 704,120
2009-01-09 2009-01-07 1.264 540,678 +15,349 0.29% 683,384
2008-12-08 2008-12-04 1.290 525,329 -7,675 0.28% 677,674
2008-11-07 2008-11-05 1.551 533,004 -15,349 0.29% 826,479
2008-11-05 2008-11-03 1.407 548,353 +15,349 0.30% 771,682
2008-10-31 2008-10-29 1.147 533,004 -7,674 0.29% 611,178
2008-10-22 2008-10-20 1.381 540,678 -768 0.29% 746,791
2008-10-16 2008-10-14 1.603 541,446 +7,675 0.29% 867,790
2008-07-16 2008-07-14 2.554 533,771 -20,875 0.29% 1,363,219
2008-06-25 2008-06-23 2.736 554,646 -767 0.30% 1,517,713
2008-06-20 2008-06-18 2.658 555,413 -15,349 0.30% 1,476,389
2008-06-18 2008-06-16 2.567 570,762 +20,875 0.31% 1,465,129
2008-05-07 2008-05-05 2.137 549,887 +15,348 0.46% 1,175,092
2008-04-24 2008-04-22 2.150 534,539 +3,838 0.45% 1,149,259
2008-04-09 2008-04-07 2.450 530,701 -3,838 0.45% 1,300,057
2008-03-06 2008-03-04 3.127 534,539 -3,069 0.45% 1,671,649
2008-02-04 2008-01-31 2.424 537,608 -461 0.45% 1,302,966
2008-01-29 2008-01-25 2.697 538,069 -2,609 0.45% 1,451,319
2008-01-16 2008-01-14 3.127 540,678 -16,884 0.45% 1,690,848
2008-01-11 2008-01-09 3.245 557,562 +3,837 0.47% 1,809,035
2008-01-08 2008-01-04 3.388 553,725 +3,838 0.46% 1,875,953
2007-12-21 2007-12-19 3.909 549,887 -1,535 0.46% 2,149,558
2007-12-20 2007-12-18 3.974 551,422 +15,349 0.46% 2,191,485
2007-12-19 2007-12-17 4.105 536,073 -7,675 0.45% 2,200,336
2007-12-17 2007-12-13 4.495 543,748 +15,349 0.46% 2,444,394
2007-12-14 2007-12-12 4.495 528,399 +209,972 0.44% 2,375,394
2007-12-13 2007-12-11 4.039 318,427 -21,488 0.27% 1,286,252
2007-12-12 2007-12-10 3.648 339,915 +3,837 0.29% 1,240,175
2007-12-07 2007-12-05 3.909 336,078 +38,372 0.28% 1,313,759
2007-11-27 2007-11-23 4.495 297,706 -4,605 0.27% 1,338,324
2007-11-22 2007-11-20 4.561 302,311 +38,372 0.27% 1,378,721
2007-11-19 2007-11-15 4.626 263,939 -3,837 0.24% 1,220,918
2007-11-13 2007-11-09 4.691 267,776 -7,674 0.24% 1,256,113
2007-11-09 2007-11-07 4.691 275,450 +3,837 0.25% 1,292,111
2007-11-08 2007-11-06 4.691 271,613 +4,605 0.25% 1,274,112
2007-11-02 2007-10-31 4.952 267,008 -2,303 0.24% 1,322,094
2007-10-31 2007-10-29 5.147 269,311 -42,209 0.24% 1,386,136
2007-10-25 2007-10-23 4.691 311,520 +2,302 0.37% 1,461,312
2007-10-15 2007-10-11 5.017 309,218 -10,744 0.36% 1,551,244
2007-10-12 2007-10-10 4.952 319,962 -3,776 0.38% 1,584,297
2007-10-11 2007-10-09 4.886 323,738 -8,749 0.38% 1,581,902
2007-10-08 2007-10-04 4.300 332,487 +461 0.39% 1,429,694
2007-10-05 2007-10-03 4.561 332,026 -3,837 0.39% 1,514,240
2007-10-04 2007-10-02 4.952 335,863 +3,837 0.39% 1,663,031
2007-09-28 2007-09-25 5.408 332,026 -7,674 0.39% 1,795,456
2007-09-27 2007-09-24 5.603 339,700 +1,534 0.40% 1,903,349
2007-09-21 2007-09-19 5.994 338,166 -3,530 0.40% 2,026,947
2007-09-20 2007-09-18 5.994 341,696 +15,349 0.40% 2,048,105
2007-09-19 2007-09-17 5.864 326,347 +24,558 0.38% 1,913,580
2007-09-14 2007-09-12 5.473 301,789 -38,372 0.35% 1,651,609
2007-09-05 2007-09-03 4.886 340,161 -2,302 0.40% 1,662,150
2007-09-04 2007-08-31 4.821 342,463 -1,382 0.40% 1,651,087
2007-08-27 2007-08-23 4.952 343,845 -3,837 0.44% 1,702,554
2007-08-23 2007-08-21 4.886 347,682 -15,349 0.45% 1,698,901
2007-08-21 2007-08-17 4.561 363,031 -23,023 0.46% 1,655,641
2007-07-25 2007-07-23 5.929 386,054 +7,674 0.62% 2,288,832
2007-07-24 2007-07-20 5.864 378,380 +5,373 0.61% 2,218,683
2007-07-18 2007-07-16 6.450 373,007 -66,768 0.60% 2,405,895
2007-07-17 2007-07-13 6.124 439,775 +42,209 0.71% 2,693,289
2007-07-16 2007-07-12 5.342 397,566 +9,210 0.64% 2,123,966
2007-07-11 2007-07-09 6.515 388,356 -306,977 0.62% 2,530,198
2007-07-10 2007-07-06 6.776 695,333 +13,353 1.12% 4,711,408
2007-07-09 2007-07-05 6.906 681,980 -15,348 1.09% 4,709,795
2007-07-06 2007-07-04 7.036 697,328 -7,675 1.12% 4,906,653
2007-07-04 2007-06-29 7.167 705,003 +1,535 1.13% 5,052,521
2007-07-03 2007-06-28 7.427 703,468 +4,298 1.13% 5,224,849
2007-06-28 2007-06-26 7.818 699,170 +7,214 1.12% 5,466,238
2007-06-27 2007-06-25 8.209 691,956 -63,544 1.11% 5,680,330
2007-06-26 2007-06-22 7.558 755,500 1.21% 5,709,748

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top