History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-08 2023-05-04 0.021 0 +0
2023-05-05 2023-05-03 0.021 0 -51,759,900
2022-09-19 2022-09-15 0.021 51,759,900 -10,000 1.22% 1,086,958
2021-08-31 2021-08-27 0.021 51,769,900 +940,000 1.22% 1,087,168
2021-08-30 2021-08-26 0.026 50,829,900 +2,000,000 1.20% 1,321,577
2021-08-26 2021-08-24 0.029 48,829,900 +1,000,000 1.15% 1,416,067
2021-08-25 2021-08-23 0.029 47,829,900 +4,800,000 1.13% 1,387,067
2021-08-24 2021-08-20 0.042 43,029,900 +1,200,000 1.01% 1,807,256
2021-08-17 2021-08-13 0.047 41,829,900 +2,000,000 0.98% 1,966,005
2021-08-13 2021-08-11 0.053 39,829,900 -8,000,000 0.94% 2,110,985
2021-08-11 2021-08-09 0.058 47,829,900 +4,000,000 1.13% 2,774,134
2021-08-10 2021-08-06 0.057 43,829,900 +5,660,000 1.03% 2,498,304
2021-08-09 2021-08-05 0.054 38,169,900 +5,600,000 0.90% 2,061,175
2021-08-06 2021-08-04 0.052 32,569,900 -3,100,000 0.77% 1,693,635
2021-08-05 2021-08-03 0.055 35,669,900 -3,160,000 0.84% 1,961,844
2021-08-02 2021-07-29 0.050 38,829,900 -980,000 0.91% 1,941,495
2021-07-28 2021-07-26 0.047 39,809,900 +1,300,000 0.94% 1,871,065
2021-07-27 2021-07-23 0.043 38,509,900 -6,320,000 0.91% 1,655,926
2021-07-26 2021-07-22 0.049 44,829,900 -900,000 1.05% 2,196,665
2021-07-23 2021-07-21 0.049 45,729,900 -3,080,000 1.08% 2,240,765
2021-07-21 2021-07-19 0.047 48,809,900 -200,000 1.15% 2,294,065
2021-07-20 2021-07-16 0.046 49,009,900 +1,180,000 1.15% 2,254,455
2021-07-16 2021-07-14 0.040 47,829,900 +420,000 1.13% 1,913,196
2021-07-09 2021-07-07 0.040 47,409,900 +5,200,000 1.12% 1,896,396
2021-07-08 2021-07-06 0.041 42,209,900 -4,620,000 0.99% 1,730,606
2021-07-07 2021-07-05 0.042 46,829,900 +300,000 1.10% 1,966,856
2021-07-05 2021-06-30 0.042 46,529,900 -800,000 1.09% 1,954,256
2021-07-02 2021-06-29 0.042 47,329,900 -1,360,000 1.11% 1,987,856
2021-06-30 2021-06-28 0.042 48,689,900 +5,260,000 1.15% 2,044,976
2021-06-25 2021-06-23 0.039 43,429,900 +1,200,000 1.02% 1,693,766
2021-06-18 2021-06-16 0.039 42,229,900 -4,600,000 0.99% 1,646,966
2021-06-11 2021-06-09 0.045 46,829,900 -1,480,000 1.10% 2,107,346
2021-06-04 2021-06-02 0.046 48,309,900 -4,980,000 1.14% 2,222,255
2021-06-03 2021-06-01 0.048 53,289,900 +1,840,000 1.25% 2,557,915
2021-06-02 2021-05-31 0.045 51,449,900 +2,660,000 1.21% 2,315,246
2021-05-31 2021-05-27 0.034 48,789,900 +600,000 1.15% 1,658,857
2021-05-28 2021-05-26 0.033 48,189,900 +360,000 1.13% 1,590,267
2021-05-25 2021-05-21 0.032 47,829,900 +600,000 1.13% 1,530,557
2021-05-24 2021-05-20 0.032 47,229,900 +3,400,000 1.11% 1,511,357
2021-05-21 2021-05-18 0.030 43,829,900 +5,000,000 1.03% 1,314,897
2021-05-20 2021-05-17 0.044 38,829,900 +14,000,000 0.91% 1,708,516
2021-05-18 2021-05-14 0.061 24,829,900 +1,040,000 0.58% 1,514,624
2021-05-17 2021-05-13 0.060 23,789,900 +1,380,000 0.56% 1,427,394
2021-05-13 2021-05-11 0.053 22,409,900 +400,000 0.53% 1,187,725
2021-05-12 2021-05-10 0.052 22,009,900 +1,000,000 0.52% 1,144,515
2021-04-07 2021-03-31 0.066 21,009,900 -2,000,000 0.49% 1,386,653
2021-04-01 2021-03-30 0.068 23,009,900 +1,000,000 0.54% 1,564,673
2021-03-30 2021-03-26 0.070 22,009,900 -400,400 0.52% 1,540,693
2021-03-29 2021-03-25 0.071 22,410,300 +3,860,000 0.53% 1,591,131
2021-03-26 2021-03-24 0.074 18,550,300 +2,020,000 0.44% 1,372,722
2021-03-25 2021-03-23 0.074 16,530,300 -1,000,000 0.39% 1,223,242
2021-03-24 2021-03-22 0.070 17,530,300 -8,800,000 0.41% 1,227,121
2021-03-23 2021-03-19 0.068 26,330,300 -9,400,000 0.62% 1,790,460
2021-03-22 2021-03-18 0.068 35,730,300 -12,820,000 0.84% 2,429,660
2021-03-19 2021-03-17 0.065 48,550,300 +8,500,000 1.14% 3,155,770
2021-03-17 2021-03-15 0.060 40,050,300 +2,800,000 0.94% 2,403,018
2021-03-16 2021-03-12 0.057 37,250,300 -1,000,000 0.88% 2,123,267
2021-03-15 2021-03-11 0.057 38,250,300 -4,480,000 0.90% 2,180,267
2021-03-11 2021-03-09 0.054 42,730,300 -3,000,000 1.01% 2,307,436
2021-03-10 2021-03-08 0.049 45,730,300 +3,000,000 1.08% 2,240,785
2021-03-08 2021-03-04 0.044 42,730,300 +4,000,000 1.01% 1,880,133
2021-03-03 2021-03-01 0.051 38,730,300 -4,000,000 0.91% 1,975,245
2021-03-02 2021-02-26 0.048 42,730,300 -500,000 1.01% 2,051,054
2021-02-26 2021-02-24 0.040 43,230,300 +5,000,000 1.02% 1,729,212
2021-02-25 2021-02-23 0.039 38,230,300 +10,000,000 0.90% 1,490,982
2021-02-24 2021-02-22 0.039 28,230,300 +500,000 0.66% 1,100,982
2021-02-23 2021-02-19 0.034 27,730,300 +11,600,000 0.65% 942,830
2021-02-22 2021-02-18 0.028 16,130,300 -4,500 0.38% 451,648
2021-02-19 2021-02-17 0.023 16,134,800 +12,200,000 0.38% 371,100
2021-02-10 2021-02-08 0.019 3,934,800 +1,200,000 0.09% 74,761
2021-02-05 2021-02-03 0.030 2,734,800 -400,000 0.06% 82,044
2021-02-01 2021-01-28 0.014 3,134,800 -500,000 0.07% 43,887
2021-01-29 2021-01-27 0.014 3,634,800 +500,000 0.09% 50,887
2021-01-20 2021-01-18 0.011 3,134,800 -1,060,000 0.07% 34,483
2021-01-15 2021-01-13 0.011 4,194,800 -300,000 0.10% 46,143
2020-12-29 2020-12-24 0.014 4,494,800 +500,000 0.11% 62,927
2020-11-27 2020-11-25 0.014 3,994,800 +300,000 0.09% 55,927
2020-10-27 2020-10-22 0.023 3,694,800 +1,000,000 0.09% 84,980
2020-09-28 2020-09-24 0.028 2,694,800 -400,000 0.06% 75,454
2020-08-05 2020-08-03 0.029 3,094,800 +200,000 0.07% 89,749
2020-07-29 2020-07-27 0.072 2,894,800 +300,000 0.07% 208,426
2020-07-28 2020-07-24 0.071 2,594,800 -300,000 0.06% 184,231
2020-04-15 2020-04-09 0.058 2,894,800 +300,000 0.07% 167,898
2019-11-11 2019-11-07 0.080 2,594,800 +200,000 0.06% 207,584
2019-10-22 2019-10-18 0.063 2,394,800 -300 0.06% 150,872
2019-09-24 2019-09-20 0.076 2,395,100 -400 0.06% 182,028
2018-04-27 2018-04-25 0.129 2,395,500 -200,000 0.07% 309,020
2018-04-25 2018-04-23 0.126 2,595,500 +200,000 0.07% 327,033
2018-04-20 2018-04-18 0.122 2,395,500 -100,000 0.07% 292,251
2018-03-08 2018-03-06 0.131 2,495,500 +60,000 0.07% 326,910
2018-03-05 2018-03-01 0.134 2,435,500 +100,000 0.07% 326,357
2018-02-23 2018-02-21 0.149 2,335,500 -160,000 0.06% 347,990
2018-01-16 2018-01-12 0.179 2,495,500 -200 0.07% 446,694
2018-01-12 2018-01-10 0.176 2,495,700 -40,000 0.07% 439,243
2018-01-09 2018-01-05 0.183 2,535,700 +200,000 0.07% 464,033
2017-12-14 2017-12-12 0.180 2,335,700 -100,000 0.06% 420,426
2017-12-08 2017-12-06 0.185 2,435,700 -500,000 0.07% 450,604
2017-12-06 2017-12-04 0.194 2,935,700 +500,000 0.08% 569,526
2017-11-10 2017-11-08 0.209 2,435,700 -60,000 0.07% 509,061
2017-11-09 2017-11-07 0.216 2,495,700 +60,000 0.07% 539,071
2017-10-12 2017-10-10 0.203 2,435,700 -740,000 0.07% 494,447
2017-10-09 2017-10-04 0.209 3,175,700 -500,000 0.09% 663,721
2017-09-18 2017-09-14 0.220 3,675,700 +100,000 0.10% 808,654
2017-09-15 2017-09-13 0.217 3,575,700 -2,500 0.10% 775,927
2017-06-29 2017-06-27 0.212 3,578,200 +100,000 0.10% 758,578
2017-05-11 2017-05-09 0.240 3,478,200 +100,000 0.10% 834,768
2017-02-15 2017-02-13 0.300 3,378,200 -60,000 0.09% 1,013,460
2017-02-03 2017-02-01 0.310 3,438,200 -20,000 0.10% 1,065,842
2017-02-02 2017-01-27 0.300 3,458,200 +20,000 0.10% 1,037,460
2016-12-28 2016-12-22 0.315 3,438,200 -20,000 0.10% 1,083,033
2016-12-13 2016-12-09 0.280 3,458,200 +20,000 0.10% 968,296
2016-12-06 2016-12-02 0.300 3,438,200 +60,000 0.10% 1,031,460
2016-12-02 2016-11-30 0.295 3,378,200 -260,000 0.09% 996,569
2016-12-01 2016-11-29 0.355 3,638,200 +200,000 0.10% 1,291,561
2016-11-25 2016-11-23 0.385 3,438,200 -40,000 0.10% 1,323,707
2016-11-24 2016-11-22 0.400 3,478,200 +60,000 0.10% 1,391,280
2016-11-23 2016-11-21 0.430 3,418,200 +100,000 0.10% 1,469,826
2016-10-20 2016-10-18 0.415 3,318,200 +37,500 0.09% 1,377,053
2016-10-19 2016-10-17 0.460 3,280,700 +200,000 0.09% 1,509,122
2016-10-18 2016-10-14 0.490 3,080,700 +600,000 0.09% 1,509,543
2016-10-17 2016-10-13 0.495 2,480,700 +100,000 0.07% 1,227,946
2016-10-13 2016-10-11 0.465 2,380,700 -140,000 0.07% 1,107,026
2016-10-12 2016-10-07 0.415 2,520,700 -400,000 0.07% 1,046,090
2016-10-03 2016-09-29 0.380 2,920,700 +200,000 0.10% 1,109,866
2016-09-29 2016-09-27 0.290 2,720,700 +100,000 0.09% 789,003
2016-09-21 2016-09-19 0.305 2,620,700 +40,000 0.09% 799,314
2016-09-20 2016-09-15 0.270 2,580,700 +100,000 0.09% 696,789
2016-09-19 2016-09-14 0.223 2,480,700 -60,000 0.08% 553,196
2016-08-03 2016-07-29 0.126 2,540,700 -100,000 0.08% 320,128
2016-08-01 2016-07-28 0.125 2,640,700 +400,000 0.09% 330,088
2016-07-08 2016-07-06 0.148 2,240,700 -1,000,000 0.07% 331,624
2016-07-05 2016-06-30 0.153 3,240,700 -80,000 0.11% 495,827
2016-06-28 2016-06-24 0.157 3,320,700 -160,000 0.11% 521,350
2016-06-21 2016-06-17 0.152 3,480,700 +40,000 0.12% 529,066
2016-06-06 2016-06-02 0.164 3,440,700 -40,000 0.11% 564,275
2016-05-30 2016-05-26 0.164 3,480,700 +200,000 0.12% 570,835
2016-05-24 2016-05-20 0.165 3,280,700 +80,000 0.11% 541,316
2016-05-09 2016-05-05 0.184 3,200,700 +800,000 0.11% 588,929
2016-03-11 2016-03-09 0.159 2,400,700 +20,000 0.08% 381,711
2016-03-01 2016-02-26 0.193 2,380,700 +120,000 0.08% 459,475
2016-02-01 2016-01-28 0.180 2,260,700 +20,000 0.08% 406,926
2016-01-20 2016-01-18 0.228 2,240,700 -20,000 0.07% 510,880
2015-12-16 2015-12-14 0.270 2,260,700 -40,000 0.08% 610,389
2015-12-14 2015-12-10 0.290 2,300,700 +500,000 0.08% 667,203
2015-12-04 2015-12-02 0.345 1,800,700 -500,000 0.06% 621,242
2015-12-03 2015-12-01 0.300 2,300,700 +40,000 0.08% 690,210
2015-11-02 2015-10-29 0.280 2,260,700 +20,000 0.08% 632,996
2015-10-20 2015-10-16 0.320 2,240,700 -100,000 0.07% 717,024
2015-10-19 2015-10-15 0.315 2,340,700 +100,000 0.08% 737,320
2015-10-05 2015-09-30 0.335 2,240,700 -60,000 0.07% 750,634
2015-09-14 2015-09-10 0.320 2,300,700 -60,000 0.08% 736,224
2015-09-11 2015-09-09 0.310 2,360,700 +60,000 0.08% 731,817
2015-08-13 2015-08-11 0.400 2,300,700 -80,000 0.08% 920,280
2015-08-07 2015-08-05 0.420 2,380,700 +140,000 0.08% 999,894
2015-08-06 2015-08-04 0.460 2,240,700 -820,000 0.07% 1,030,722
2015-08-05 2015-08-03 0.390 3,060,700 +20,000 0.10% 1,193,673
2015-08-03 2015-07-30 0.550 3,040,700 +100,000 0.10% 1,672,385
2015-07-31 2015-07-29 0.570 2,940,700 +60,000 0.10% 1,676,199
2015-05-14 2015-05-12 0.810 2,880,700 -720,000 0.10% 2,333,367
2015-05-13 2015-05-11 0.740 3,600,700 +60,000 0.12% 2,664,518
2015-05-07 2015-05-05 0.670 3,540,700 +40,000 0.12% 2,372,269
2015-05-06 2015-05-04 0.700 3,500,700 +40,000 0.12% 2,450,490
2015-05-05 2015-04-30 0.760 3,460,700 -20,000 0.12% 2,630,132
2015-05-04 2015-04-29 0.760 3,480,700 +740,000 0.12% 2,645,332
2015-04-27 2015-04-23 0.750 2,740,700 -40,000 0.09% 2,055,525
2015-04-24 2015-04-22 0.750 2,780,700 -1,340,000 0.09% 2,085,525
2015-04-23 2015-04-21 0.730 4,120,700 +80,000 0.14% 3,008,111
2015-04-22 2015-04-20 0.630 4,040,700 +300,000 0.13% 2,545,641
2015-04-21 2015-04-17 0.690 3,740,700 +105,000 0.12% 2,581,083
2015-04-17 2015-04-15 0.570 3,635,700 -1,703,000 0.12% 2,072,349
2015-04-15 2015-04-13 0.500 5,338,700 -700,000 0.18% 2,669,350
2015-04-13 2015-04-09 0.460 6,038,700 -1,020,000 0.20% 2,777,802
2015-04-10 2015-04-08 0.470 7,058,700 +160,000 0.24% 3,317,589
2015-04-09 2015-04-02 0.530 6,898,700 -500,000 0.23% 3,656,311
2015-04-08 2015-04-01 0.600 7,398,700 +140,000 0.25% 4,439,220
2015-04-02 2015-03-31 0.610 7,258,700 +260,000 0.24% 4,427,807
2015-03-30 2015-03-26 0.500 6,998,700 -20,000 0.23% 3,499,350
2015-03-27 2015-03-25 0.420 7,018,700 +3,220,000 0.23% 2,947,854
2015-03-26 2015-03-24 0.440 3,798,700 -205,000 0.13% 1,671,428
2015-03-25 2015-03-23 0.425 4,003,700 +20,000 0.13% 1,701,572
2015-03-24 2015-03-20 0.315 3,983,700 +100,000 0.13% 1,254,866
2015-03-17 2015-03-13 0.246 3,883,700 -40,000 0.13% 955,390
2015-02-12 2015-02-10 0.183 3,923,700 -80,000 0.13% 718,037
2015-02-03 2015-01-30 0.172 4,003,700 +1,681,200 0.13% 688,636
2015-01-20 2015-01-16 0.195 2,322,500 -4,000 0.16% 452,888
2015-01-05 2014-12-31 0.514 2,326,500 +810,750 0.16% 1,196,254
2014-12-30 2014-12-24 0.476 1,515,750 -8,144 0.16% 721,215
2014-11-27 2014-11-25 0.445 1,523,894 -195,454 0.16% 678,310
2014-11-10 2014-11-06 0.476 1,719,348 -13,031 0.19% 818,090
2014-11-06 2014-11-04 0.422 1,732,379 -2,671 0.19% 731,225
2014-11-03 2014-10-30 0.391 1,735,050 +325,758 0.19% 679,091
2014-10-30 2014-10-28 0.437 1,409,292 -19,546 0.15% 616,483
2014-10-28 2014-10-24 0.296 1,428,838 +19,546 0.15% 423,268
2014-10-27 2014-10-23 0.339 1,409,292 -65,152 0.15% 478,045
2014-10-15 2014-10-13 0.341 1,474,444 -65,151 0.16% 502,408
2014-10-14 2014-10-10 0.342 1,539,595 -65,152 0.17% 526,971
2014-09-26 2014-09-24 0.375 1,604,747 -65,151 0.17% 600,996
2014-07-31 2014-07-29 0.371 1,669,898 -37,463 0.18% 620,270
2014-07-24 2014-07-22 0.375 1,707,361 +65,152 0.18% 639,427
2014-06-24 2014-06-20 0.367 1,642,209 -65,152 0.18% 602,423
2014-06-10 2014-06-06 0.407 1,707,361 +65,152 0.18% 694,459
2014-06-05 2014-06-03 0.382 1,642,209 +65,151 0.18% 627,629
2014-06-03 2014-05-29 0.407 1,577,058 +65,152 0.17% 641,459
2014-05-30 2014-05-28 0.445 1,511,906 -185,421 0.16% 672,974
2014-05-29 2014-05-27 0.476 1,697,327 +65,151 0.18% 807,612
2014-05-28 2014-05-26 0.368 1,632,176 +130,303 0.18% 601,248
2014-05-21 2014-05-19 0.384 1,501,873 -19,545 0.16% 576,300
2014-05-13 2014-05-09 0.333 1,521,418 -65,152 0.16% 506,738
2014-03-31 2014-03-27 0.344 1,586,570 -130,303 0.20% 545,485
2014-03-26 2014-03-24 0.399 1,716,873 -182,424 0.22% 685,152
2014-03-25 2014-03-21 0.368 1,899,297 +130,303 0.24% 699,648
2014-03-04 2014-02-28 0.332 1,768,994 +130,303 0.25% 586,483
2014-02-26 2014-02-24 0.325 1,638,691 -65,151 0.23% 533,222
2014-02-10 2014-02-06 0.325 1,703,842 -19,546 0.24% 554,422
2014-02-07 2014-02-05 0.325 1,723,388 +19,546 0.24% 560,782
2014-01-21 2014-01-17 0.335 1,703,842 -52,122 0.24% 570,113
2014-01-20 2014-01-16 0.368 1,755,964 +32,576 0.25% 646,848
2014-01-17 2014-01-15 0.391 1,723,388 +78,182 0.24% 674,526
2014-01-06 2014-01-02 0.285 1,645,206 +6,515 0.23% 469,687
2013-12-20 2013-12-18 0.316 1,638,691 -65,151 0.23% 518,131
2013-12-10 2013-12-06 0.351 1,703,842 +32,575 0.24% 598,881
2013-12-04 2013-12-02 0.319 1,671,267 -6,515 0.23% 533,562
2013-11-28 2013-11-26 0.335 1,677,782 +19,546 0.23% 561,394
2013-11-22 2013-11-20 0.384 1,658,236 +61,242 0.23% 636,300
2013-11-21 2013-11-19 0.384 1,596,994 -39,091 0.22% 612,800
2013-11-20 2013-11-18 0.325 1,636,085 +45,606 0.23% 532,374
2013-11-19 2013-11-15 0.356 1,590,479 -39,091 0.22% 566,358
2013-10-11 2013-10-09 0.296 1,629,570 -247,575 0.23% 482,732
2013-09-24 2013-09-19 0.292 1,877,145 -65,152 0.26% 547,428
2013-09-11 2013-09-09 0.287 1,942,297 -651 0.32% 557,484
2013-08-19 2013-08-15 0.296 1,942,948 +65,151 0.32% 575,564
2013-08-15 2013-08-12 0.307 1,877,797 -65,151 0.31% 576,440
2013-08-13 2013-08-09 0.302 1,942,948 -32,576 0.32% 587,493
2013-08-09 2013-08-07 0.290 1,975,524 +280,151 0.33% 573,086
2013-08-05 2013-08-01 0.299 1,695,373 -32,575 0.30% 507,429
2013-08-02 2013-07-31 0.307 1,727,948 +65,151 0.30% 530,440
2013-08-01 2013-07-30 0.327 1,662,797 +651,515 0.29% 543,619
2013-07-29 2013-07-25 0.347 1,011,282 +6,515 0.18% 350,797
2013-07-25 2013-07-23 0.414 1,004,767 -172,651 0.18% 416,394
2013-07-08 2013-07-04 0.246 1,177,418 +58,636 0.21% 289,152
2013-06-28 2013-06-26 0.246 1,118,782 -120,530 0.20% 274,752
2013-06-27 2013-06-25 0.246 1,239,312 +65,151 0.22% 304,352
2013-05-28 2013-05-24 0.264 1,174,161 +10,946 0.20% 309,979
2013-05-21 2013-05-16 0.267 1,163,215 +52,121 0.20% 310,660
2013-05-07 2013-05-03 0.309 1,111,094 +119,358 0.19% 342,785
2013-05-06 2013-05-02 0.315 991,736 -18,842,991 0.17% 312,051
2013-04-19 2013-04-17 0.130 19,834,727 +18,842,991 3.46% 2,584,525
2013-04-18 2013-04-16 0.130 991,736 -1,344,664 0.17% 129,226
2013-04-12 2013-04-10 0.130 2,336,400 -6,907 0.18% 304,440
2013-04-02 2013-03-27 0.182 2,343,307 +590,316 0.18% 427,476
2013-03-21 2013-03-19 0.195 1,752,991 +61,396 0.13% 342,630
2013-03-13 2013-03-11 0.208 1,691,595 -76,745 0.13% 352,672
2013-02-28 2013-02-26 0.248 1,768,340 -819,474 0.16% 437,798
2013-02-27 2013-02-25 0.274 2,587,814 -107,442 0.25% 708,120
2013-02-21 2013-02-19 0.300 2,695,256 +30,698 0.26% 807,760
2013-01-30 2013-01-28 0.287 2,664,558 -115,116 0.26% 763,840
2013-01-28 2013-01-24 0.274 2,779,674 -30,698 0.27% 760,620
2013-01-17 2013-01-15 0.300 2,810,372 +84,419 0.27% 842,260
2013-01-16 2013-01-14 0.313 2,725,953 +61,395 0.27% 852,480
2013-01-15 2013-01-11 0.287 2,664,558 +306,977 0.26% 763,840
2013-01-14 2013-01-10 0.300 2,357,581 +483,641 0.23% 706,560
2013-01-10 2013-01-08 0.195 1,873,940 +159,475 0.18% 366,270
2013-01-09 2013-01-07 0.195 1,714,465 +230,232 0.17% 335,100
2012-12-27 2012-12-20 0.182 1,484,233 +23,024 0.15% 270,760
2012-12-12 2012-12-10 0.195 1,461,209 +76,744 0.15% 285,600
2012-12-05 2012-12-03 0.195 1,384,465 -230,233 0.14% 270,600
2012-11-30 2012-11-28 0.208 1,614,698 +207,210 0.17% 336,640
2012-11-28 2012-11-26 0.195 1,407,488 +15,348 0.15% 275,100
2012-11-27 2012-11-23 0.195 1,392,140 -38,372 0.14% 272,100
2012-11-26 2012-11-22 0.208 1,430,512 +552,559 0.15% 298,240
2012-11-22 2012-11-20 0.208 877,953 +197,846 0.09% 183,040
2012-11-21 2012-11-19 0.274 680,107 +120,488 0.07% 186,102
2012-10-22 2012-10-18 0.652 559,619 -1,228 0.06% 364,600
2012-09-26 2012-09-24 0.678 560,847 -7,674 0.14% 380,016
2012-09-21 2012-09-19 0.678 568,521 +76,744 0.14% 385,216
2012-09-19 2012-09-17 0.678 491,777 +11,512 0.12% 333,216
2012-09-18 2012-09-14 0.652 480,265 +217,339 0.12% 312,900
2012-05-03 2012-04-30 0.469 262,926 -15,348 0.07% 123,336
2012-03-21 2012-03-19 0.560 278,274 -7,675 0.07% 155,918
2011-10-31 2011-10-27 0.756 285,949 -2,302 0.09% 216,108
2011-10-25 2011-10-21 0.704 288,251 -26,861 0.09% 202,824
2011-08-12 2011-08-10 0.560 315,112 -23,023 0.10% 176,558
2011-07-19 2011-07-15 0.652 338,135 +3,837 0.11% 220,300
2011-05-31 2011-05-27 0.834 334,298 -2,762 0.10% 278,784
2011-05-18 2011-05-16 0.873 337,060 -7,675 0.10% 294,264
2011-04-14 2011-04-12 0.912 344,735 +7,675 0.11% 314,440
2011-02-16 2011-02-14 1.121 337,060 +7,674 0.10% 377,711
2011-02-14 2011-02-10 1.068 329,386 +4,605 0.10% 351,944
2011-01-28 2011-01-26 1.329 324,781 -15,196 0.10% 431,663
2011-01-14 2011-01-12 1.055 339,977 -67,535 0.11% 358,830
2010-11-23 2010-11-19 1.342 407,512 +23,638 0.13% 546,930
2010-11-22 2010-11-18 1.459 383,874 +6,139 0.12% 560,223
2010-11-19 2010-11-17 1.459 377,735 -15,349 0.12% 551,264
2010-11-17 2010-11-15 1.485 393,084 -16,883 0.12% 583,908
2010-11-04 2010-11-02 1.551 409,967 +7,674 0.13% 635,697
2010-10-27 2010-10-25 1.629 402,293 -13,814 0.12% 655,250
2010-10-18 2010-10-14 1.629 416,107 +5,372 0.13% 677,750
2010-10-11 2010-10-07 1.590 410,735 -6,907 0.13% 652,944
2010-10-07 2010-10-05 1.564 417,642 -5,372 0.13% 653,040
2010-09-30 2010-09-28 1.498 423,014 +6,907 0.13% 633,880
2010-09-21 2010-09-17 1.785 416,107 +23,023 0.13% 742,814
2010-09-20 2010-09-16 1.733 393,084 +15,349 0.12% 681,226
2010-09-16 2010-09-14 1.798 377,735 -7,674 0.12% 679,236
2010-09-15 2010-09-13 1.746 385,409 +43,744 0.12% 672,947
2010-09-14 2010-09-10 1.681 341,665 -7,675 0.11% 574,308
2010-08-16 2010-08-12 1.577 349,340 -2,302 0.15% 550,793
2010-08-09 2010-08-05 1.824 351,642 +7,675 0.15% 641,480
2010-08-06 2010-08-04 1.824 343,967 +15,348 0.15% 627,479
2010-07-27 2010-07-23 1.459 328,619 -3,069 0.14% 479,585
2010-06-18 2010-06-15 1.433 331,688 +3,069 0.14% 475,419
2010-05-25 2010-05-20 1.564 328,619 +7,675 0.14% 513,841
2010-05-11 2010-05-07 1.850 320,944 +7,674 0.14% 593,844
2010-05-10 2010-05-06 1.902 313,270 -9,209 0.14% 595,972
2010-04-30 2010-04-28 1.837 322,479 +4,605 0.14% 592,482
2010-04-28 2010-04-26 1.928 317,874 +6,139 0.14% 613,015
2010-04-26 2010-04-22 2.072 311,735 +11,512 0.14% 645,858
2010-04-19 2010-04-15 2.085 300,223 +3,070 0.13% 625,919
2010-04-07 2010-03-31 2.085 297,153 -7,675 0.13% 619,519
2010-04-01 2010-03-30 2.202 304,828 +7,675 0.13% 671,268
2010-03-29 2010-03-25 2.098 297,153 +21,488 0.13% 623,391
2010-03-22 2010-03-18 1.955 275,665 -2,302 0.12% 538,800
2010-03-16 2010-03-12 2.072 277,967 +4,911 0.12% 575,897
2010-03-15 2010-03-11 2.059 273,056 +2,763 0.12% 562,164
2010-03-08 2010-03-04 1.928 270,293 +2,302 0.12% 521,256
2010-03-04 2010-03-02 1.968 267,991 -7,674 0.12% 527,293
2010-03-01 2010-02-25 1.968 275,665 +7,674 0.12% 542,392
2010-02-11 2010-02-09 1.850 267,991 +7,675 0.12% 495,865
2010-02-08 2010-02-04 1.955 260,316 -3,837 0.11% 508,799
2010-02-05 2010-02-03 1.968 264,153 -30,698 0.11% 519,741
2010-01-21 2010-01-19 2.241 294,851 +2,302 0.13% 660,824
2010-01-14 2010-01-12 2.020 292,549 -7,674 0.13% 590,860
2010-01-12 2010-01-08 2.111 300,223 +30,697 0.13% 633,743
2010-01-11 2010-01-07 2.072 269,526 -11,511 0.12% 558,409
2010-01-08 2010-01-06 1.994 281,037 +7,674 0.12% 560,286
2010-01-07 2010-01-05 2.007 273,363 +5,526 0.12% 548,548
2010-01-05 2009-12-31 2.007 267,837 -7,675 0.12% 537,460
2010-01-04 2009-12-29 2.007 275,512 +7,675 0.12% 552,861
2009-12-02 2009-11-30 2.658 267,837 -15,349 0.15% 711,959
2009-11-18 2009-11-16 2.293 283,186 +15,349 0.15% 649,440
2009-11-13 2009-11-11 2.241 267,837 -13,814 0.15% 600,280
2009-11-10 2009-11-06 2.267 281,651 -7,675 0.15% 638,580
2009-11-04 2009-11-02 2.215 289,326 +11,512 0.16% 640,901
2009-09-28 2009-09-24 2.085 277,814 +2,302 0.15% 579,200
2009-09-23 2009-09-21 2.358 275,512 +9,210 0.15% 649,791
2009-09-22 2009-09-18 2.033 266,302 -7,675 0.14% 541,319
2009-09-16 2009-09-14 2.046 273,977 +1,535 0.15% 560,491
2009-09-14 2009-09-10 2.189 272,442 -3,837 0.15% 596,400
2009-09-09 2009-09-07 2.098 276,279 +3,837 0.15% 579,600
2009-09-01 2009-08-28 1.889 272,442 +7,675 0.15% 514,750
2009-06-23 2009-06-19 2.228 264,767 -10,745 0.14% 589,949
2009-06-15 2009-06-11 2.528 275,512 -30,697 0.15% 696,461
2009-06-12 2009-06-10 2.645 306,209 +45,279 0.17% 809,969
2009-05-21 2009-05-19 1.889 260,930 +7,674 0.14% 493,000
2009-04-20 2009-04-16 1.798 253,256 -5,679 0.14% 455,400
2009-04-17 2009-04-15 1.798 258,935 -767 0.14% 465,612
2009-03-04 2009-03-02 1.186 259,702 -3,531 0.14% 307,944
2009-02-25 2009-02-23 1.212 263,233 +5,680 0.14% 318,991
2008-10-15 2008-10-13 1.590 257,553 -7,675 0.14% 409,431
2008-09-09 2008-09-05 1.824 265,228 +7,675 0.14% 483,840
2008-08-29 2008-08-27 2.007 257,553 -15,349 0.14% 516,823
2008-06-20 2008-06-18 2.658 272,902 -6,907 0.15% 725,423
2008-06-18 2008-06-16 2.567 279,809 -10,744 0.15% 718,261
2008-06-16 2008-06-12 2.293 290,553 -7,675 0.16% 666,335
2008-05-27 2008-05-23 2.150 298,228 -4,758 0.25% 641,190
2008-05-22 2008-05-20 2.150 302,986 -8,749 0.25% 651,420
2008-05-20 2008-05-16 2.137 311,735 -13,046 0.26% 666,168
2008-05-13 2008-05-08 2.085 324,781 +15,041 0.27% 677,119
2008-04-28 2008-04-24 2.020 309,740 +2,303 0.26% 625,581
2008-04-24 2008-04-22 2.150 307,437 +10,437 0.26% 660,990
2008-04-10 2008-04-08 2.489 297,000 -7,674 0.25% 739,170
2008-04-08 2008-04-03 2.619 304,674 +8,595 0.26% 797,969
2008-01-24 2008-01-22 2.606 296,079 -4,605 0.25% 771,600
2008-01-02 2007-12-27 3.714 300,684 +6,140 0.25% 1,116,631
2007-12-20 2007-12-18 3.974 294,544 +7,674 0.25% 1,170,589
2007-12-17 2007-12-13 4.495 286,870 -1,228 0.24% 1,289,611
2007-12-14 2007-12-12 4.495 288,098 +14,582 0.24% 1,295,131
2007-12-12 2007-12-10 3.648 273,516 -1,535 0.23% 997,919
2007-12-11 2007-12-07 3.779 275,051 +2,302 0.23% 1,039,359
2007-12-03 2007-11-29 4.105 272,749 +5,372 0.23% 1,119,511
2007-11-21 2007-11-19 4.430 267,377 +7,675 0.24% 1,184,561
2007-11-14 2007-11-12 4.495 259,702 +7,674 0.23% 1,167,479
2007-11-13 2007-11-09 4.691 252,028 +7,675 0.23% 1,182,240
2007-11-07 2007-11-05 4.561 244,353 -768 0.22% 1,114,398
2007-11-05 2007-11-01 4.952 245,121 +768 0.22% 1,213,720
2007-10-30 2007-10-26 5.017 244,353 -14,582 0.29% 1,225,838
2007-10-29 2007-10-25 4.821 258,935 +7,828 0.30% 1,248,381
2007-10-24 2007-10-22 4.495 251,107 +1,535 0.30% 1,128,840
2007-10-22 2007-10-17 5.017 249,572 +2,916 0.29% 1,252,020
2007-10-17 2007-10-15 4.626 246,656 -4,758 0.29% 1,140,971
2007-10-09 2007-10-05 4.821 251,414 +2,302 0.30% 1,212,120
2007-10-05 2007-10-03 4.561 249,112 +4,605 0.29% 1,136,102
2007-09-18 2007-09-14 5.994 244,507 +1,535 0.29% 1,465,560
2007-09-14 2007-09-12 5.473 242,972 +2,302 0.29% 1,329,719
2007-09-13 2007-09-11 5.277 240,670 -1,535 0.28% 1,270,081
2007-09-06 2007-09-04 4.952 242,205 -3,069 0.28% 1,199,282
2007-09-05 2007-09-03 4.886 245,274 +1,534 0.29% 1,198,498
2007-09-03 2007-08-30 4.886 243,740 -7,674 0.29% 1,191,002
2007-08-31 2007-08-29 5.082 251,414 -4,605 0.30% 1,277,640
2007-08-27 2007-08-23 4.952 256,019 -7,674 0.33% 1,267,682
2007-08-23 2007-08-21 4.886 263,693 -7,674 0.34% 1,288,500
2007-08-22 2007-08-20 5.017 271,367 -1,535 0.35% 1,361,358
2007-08-20 2007-08-16 4.821 272,902 +11,511 0.35% 1,315,718
2007-07-24 2007-07-20 5.864 261,391 +16,884 0.42% 1,532,702
2007-07-23 2007-07-19 6.059 244,507 +8,442 0.39% 1,481,490
2007-07-19 2007-07-17 6.450 236,065 -4,605 0.38% 1,522,619
2007-07-18 2007-07-16 6.450 240,670 -6,907 0.39% 1,552,321
2007-07-17 2007-07-13 6.124 247,577 +14,582 0.40% 1,516,222
2007-07-16 2007-07-12 5.342 232,995 +4,911 0.37% 1,244,758
2007-07-12 2007-07-10 6.320 228,084 -3,837 0.37% 1,441,422
2007-07-05 2007-07-03 7.167 231,921 -2,302 0.37% 1,662,100
2007-07-04 2007-06-29 7.167 234,223 -1,535 0.38% 1,678,598
2007-07-03 2007-06-28 7.427 235,758 -8,442 0.38% 1,751,039
2007-06-28 2007-06-26 7.818 244,200 +2,302 0.39% 1,909,200
2007-06-27 2007-06-25 8.209 241,898 -4,604 0.39% 1,985,763
2007-06-26 2007-06-22 7.558 246,502 0.40% 1,862,958

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top