History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-08 2023-05-04 0.021 0 +0
2023-05-05 2023-05-03 0.021 0 -56,869,500
2023-04-06 2023-04-03 0.021 56,869,500 -120,000 1.34% 1,194,260
2022-10-31 2022-10-27 0.021 56,989,500 -1,380,000 1.34% 1,196,780
2022-09-22 2022-09-20 0.021 58,369,500 +20,000 1.37% 1,225,760
2022-06-21 2022-06-17 0.021 58,349,500 -1,560 1.37% 1,225,340
2022-05-04 2022-04-29 0.021 58,351,060 -200,000 1.37% 1,225,372
2021-08-31 2021-08-27 0.021 58,551,060 +1,740,000 1.38% 1,229,572
2021-08-27 2021-08-25 0.028 56,811,060 +200,000 1.34% 1,590,710
2021-08-26 2021-08-24 0.029 56,611,060 +340,000 1.33% 1,641,721
2021-08-25 2021-08-23 0.029 56,271,060 +2,400,000 1.32% 1,631,861
2021-08-19 2021-08-17 0.052 53,871,060 -1,000,000 1.27% 2,801,295
2021-08-18 2021-08-16 0.051 54,871,060 -200,000 1.29% 2,798,424
2021-08-17 2021-08-13 0.047 55,071,060 +200,000 1.30% 2,588,340
2021-08-16 2021-08-12 0.050 54,871,060 +240,000 1.29% 2,743,553
2021-08-09 2021-08-05 0.054 54,631,060 -80,000 1.29% 2,950,077
2021-08-02 2021-07-29 0.050 54,711,060 -1,160,000 1.29% 2,735,553
2021-07-30 2021-07-28 0.050 55,871,060 -300,000 1.31% 2,793,553
2021-07-27 2021-07-23 0.043 56,171,060 +300,000 1.32% 2,415,356
2021-07-21 2021-07-19 0.047 55,871,060 -540,000 1.31% 2,625,940
2021-07-20 2021-07-16 0.046 56,411,060 +540,000 1.33% 2,594,909
2021-07-19 2021-07-15 0.045 55,871,060 -240,000 1.31% 2,514,198
2021-07-15 2021-07-13 0.040 56,111,060 -20,000 1.32% 2,244,442
2021-07-06 2021-07-02 0.043 56,131,060 -880,000 1.32% 2,413,636
2021-07-05 2021-06-30 0.042 57,011,060 -20,000 1.34% 2,394,465
2021-07-02 2021-06-29 0.042 57,031,060 -600,000 1.34% 2,395,305
2021-06-30 2021-06-28 0.042 57,631,060 -300,000 1.36% 2,420,505
2021-06-29 2021-06-25 0.038 57,931,060 +300,000 1.36% 2,201,380
2021-06-25 2021-06-23 0.039 57,631,060 +1,600,000 1.36% 2,247,611
2021-06-23 2021-06-21 0.042 56,031,060 +240,000 1.32% 2,353,305
2021-06-21 2021-06-17 0.044 55,791,060 -840,000 1.31% 2,454,807
2021-06-18 2021-06-16 0.039 56,631,060 +1,280,000 1.33% 2,208,611
2021-06-17 2021-06-15 0.045 55,351,060 -400,000 1.30% 2,490,798
2021-06-16 2021-06-11 0.045 55,751,060 +220,000 1.31% 2,508,798
2021-06-11 2021-06-09 0.045 55,531,060 +100,000 1.31% 2,498,898
2021-06-08 2021-06-04 0.046 55,431,060 -500,000 1.30% 2,549,829
2021-06-07 2021-06-03 0.048 55,931,060 -500,000 1.32% 2,684,691
2021-06-04 2021-06-02 0.046 56,431,060 -400,000 1.33% 2,595,829
2021-06-03 2021-06-01 0.048 56,831,060 +300,000 1.34% 2,727,891
2021-06-02 2021-05-31 0.045 56,531,060 -3,180,000 1.33% 2,543,898
2021-06-01 2021-05-28 0.033 59,711,060 +120,000 1.40% 1,970,465
2021-05-31 2021-05-27 0.034 59,591,060 +960,000 1.40% 2,026,096
2021-05-28 2021-05-26 0.033 58,631,060 -2,320,000 1.38% 1,934,825
2021-05-27 2021-05-25 0.025 60,951,060 +2,300,000 1.43% 1,523,776
2021-05-26 2021-05-24 0.030 58,651,060 +900,000 1.38% 1,759,532
2021-05-25 2021-05-21 0.032 57,751,060 -40,000 1.36% 1,848,034
2021-05-24 2021-05-20 0.032 57,791,060 +420,000 1.36% 1,849,314
2021-05-21 2021-05-18 0.030 57,371,060 -7,080,000 1.35% 1,721,132
2021-05-20 2021-05-17 0.044 64,451,060 +60,000 1.52% 2,835,847
2021-05-14 2021-05-12 0.058 64,391,060 +180,000 1.52% 3,734,681
2021-05-13 2021-05-11 0.053 64,211,060 -50,000 1.51% 3,403,186
2021-05-12 2021-05-10 0.052 64,261,060 -260,000 1.51% 3,341,575
2021-03-31 2021-03-29 0.070 64,521,060 +140,000 1.52% 4,516,474
2021-03-29 2021-03-25 0.071 64,381,060 +480,000 1.51% 4,571,055
2021-03-26 2021-03-24 0.074 63,901,060 +500,000 1.50% 4,728,678
2021-03-25 2021-03-23 0.074 63,401,060 -560,000 1.49% 4,691,678
2021-03-23 2021-03-19 0.068 63,961,060 -360,000 1.50% 4,349,352
2021-03-22 2021-03-18 0.068 64,321,060 +920,000 1.51% 4,373,832
2021-03-19 2021-03-17 0.065 63,401,060 -3,000,000 1.49% 4,121,069
2021-03-18 2021-03-16 0.057 66,401,060 +500,000 1.56% 3,784,860
2021-03-17 2021-03-15 0.060 65,901,060 -460,000 1.55% 3,954,064
2021-03-15 2021-03-11 0.057 66,361,060 +260,000 1.56% 3,782,580
2021-03-11 2021-03-09 0.054 66,101,060 -1,820,000 1.56% 3,569,457
2021-03-10 2021-03-08 0.049 67,921,060 -340,000 1.60% 3,328,132
2021-03-09 2021-03-05 0.050 68,261,060 -2,520,000 1.61% 3,413,053
2021-03-08 2021-03-04 0.044 70,781,060 -2,640,000 1.67% 3,114,367
2021-03-04 2021-03-02 0.050 73,421,060 -1,240,000 1.73% 3,671,053
2021-03-03 2021-03-01 0.051 74,661,060 +4,260,000 1.76% 3,807,714
2021-03-02 2021-02-26 0.048 70,401,060 -2,880,000 1.66% 3,379,251
2021-03-01 2021-02-25 0.044 73,281,060 -3,140,000 1.72% 3,224,367
2021-02-26 2021-02-24 0.040 76,421,060 +1,040,000 1.80% 3,056,842
2021-02-25 2021-02-23 0.039 75,381,060 +3,160,000 1.77% 2,939,861
2021-02-24 2021-02-22 0.039 72,221,060 +4,040,000 1.70% 2,816,621
2021-02-23 2021-02-19 0.034 68,181,060 +1,240,000 1.60% 2,318,156
2021-02-22 2021-02-18 0.028 66,941,060 -3,580,000 1.58% 1,874,350
2021-02-19 2021-02-17 0.023 70,521,060 -1,340,000 1.66% 1,621,984
2021-02-18 2021-02-16 0.017 71,861,060 +1,200,000 1.69% 1,221,638
2021-02-17 2021-02-11 0.019 70,661,060 -3,000,000 1.66% 1,342,560
2021-02-16 2021-02-09 0.020 73,661,060 +5,640,000 1.73% 1,473,221
2021-02-10 2021-02-08 0.019 68,021,060 -1,520,000 1.60% 1,292,400
2021-02-09 2021-02-05 0.021 69,541,060 +4,000,000 1.64% 1,460,362
2021-02-08 2021-02-04 0.023 65,541,060 +360,000 1.54% 1,507,444
2021-02-05 2021-02-03 0.030 65,181,060 -3,460,000 1.53% 1,955,432
2021-02-04 2021-02-02 0.023 68,641,060 -920,000 1.62% 1,578,744
2021-02-03 2021-02-01 0.022 69,561,060 +180,000 1.64% 1,530,343
2021-02-01 2021-01-28 0.014 69,381,060 +4,360,000 1.63% 971,335
2021-01-29 2021-01-27 0.014 65,021,060 -7,880,000 1.53% 910,295
2021-01-28 2021-01-26 0.011 72,901,060 -200,000 1.72% 801,912
2021-01-12 2021-01-08 0.010 73,101,060 +700,000 1.72% 731,011
2021-01-11 2021-01-07 0.011 72,401,060 +180,000 1.70% 796,412
2021-01-08 2021-01-06 0.011 72,221,060 -5,500,000 1.70% 794,432
2021-01-06 2021-01-04 0.012 77,721,060 +200,000 1.83% 932,653
2021-01-04 2020-12-29 0.013 77,521,060 +3,400,000 1.82% 1,007,774
2020-12-30 2020-12-28 0.013 74,121,060 -100,000 1.74% 963,574
2020-12-21 2020-12-17 0.013 74,221,060 +700,000 1.75% 964,874
2020-12-16 2020-12-14 0.014 73,521,060 +300,000 1.73% 1,029,295
2020-12-14 2020-12-10 0.014 73,221,060 +700,000 1.72% 1,025,095
2020-12-11 2020-12-09 0.014 72,521,060 -700,000 1.71% 1,015,295
2020-12-10 2020-12-08 0.014 73,221,060 +700,000 1.72% 1,025,095
2020-12-08 2020-12-04 0.015 72,521,060 +600,000 1.71% 1,087,816
2020-12-04 2020-12-02 0.015 71,921,060 -440,000 1.69% 1,078,816
2020-12-03 2020-12-01 0.015 72,361,060 +560,000 1.70% 1,085,416
2020-12-02 2020-11-30 0.014 71,801,060 +2,080,000 1.69% 1,005,215
2020-11-30 2020-11-26 0.015 69,721,060 -700,000 1.64% 1,045,816
2020-11-27 2020-11-25 0.014 70,421,060 +600,000 1.66% 985,895
2020-11-26 2020-11-24 0.014 69,821,060 +1,200,000 1.64% 977,495
2020-11-25 2020-11-23 0.015 68,621,060 +1,220,000 1.61% 1,029,316
2020-11-23 2020-11-19 0.016 67,401,060 +3,800,000 1.59% 1,078,417
2020-11-18 2020-11-16 0.017 63,601,060 -160,000 1.50% 1,081,218
2020-11-17 2020-11-13 0.018 63,761,060 +500,000 1.50% 1,147,699
2020-11-13 2020-11-11 0.018 63,261,060 -160,000 1.49% 1,138,699
2020-11-11 2020-11-09 0.019 63,421,060 +620,000 1.49% 1,205,000
2020-11-09 2020-11-05 0.019 62,801,060 +400,000 1.48% 1,193,220
2020-11-05 2020-11-03 0.020 62,401,060 +100,000 1.47% 1,248,021
2020-11-04 2020-11-02 0.019 62,301,060 -440,000 1.47% 1,183,720
2020-11-03 2020-10-30 0.019 62,741,060 +5,940,000 1.48% 1,192,080
2020-10-29 2020-10-27 0.020 56,801,060 +1,120,000 1.34% 1,136,021
2020-10-22 2020-10-20 0.023 55,681,060 -120,000 1.31% 1,280,664
2020-10-21 2020-10-19 0.025 55,801,060 +420,000 1.31% 1,395,026
2020-10-19 2020-10-15 0.027 55,381,060 -820,000 1.30% 1,495,289
2020-10-16 2020-10-14 0.024 56,201,060 +320,000 1.32% 1,348,825
2020-10-15 2020-10-12 0.024 55,881,060 +920,000 1.31% 1,341,145
2020-10-09 2020-10-07 0.029 54,961,060 -360,000 1.29% 1,593,871
2020-09-29 2020-09-25 0.028 55,321,060 +160,000 1.30% 1,548,990
2020-09-28 2020-09-24 0.028 55,161,060 -160,000 1.30% 1,544,510
2020-09-24 2020-09-22 0.030 55,321,060 -80,000 1.30% 1,659,632
2020-09-16 2020-09-14 0.030 55,401,060 -20,000 1.30% 1,662,032
2020-09-08 2020-09-04 0.031 55,421,060 -240,000 1.30% 1,718,053
2020-09-03 2020-09-01 0.029 55,661,060 -500,000 1.31% 1,614,171
2020-08-26 2020-08-24 0.026 56,161,060 -440,000 1.32% 1,460,188
2020-08-21 2020-08-19 0.027 56,601,060 +780,000 1.33% 1,528,229
2020-08-20 2020-08-18 0.028 55,821,060 -180,000 1.31% 1,562,990
2020-08-19 2020-08-17 0.030 56,001,060 +500,000 1.32% 1,680,032
2020-08-18 2020-08-14 0.028 55,501,060 -260,000 1.31% 1,554,030
2020-08-14 2020-08-12 0.024 55,761,060 +260,000 1.31% 1,338,265
2020-08-13 2020-08-11 0.025 55,501,060 -120,000 1.31% 1,387,526
2020-08-11 2020-08-07 0.027 55,621,060 -100,000 1.31% 1,501,769
2020-08-10 2020-08-06 0.030 55,721,060 +100,000 1.31% 1,671,632
2020-08-07 2020-08-05 0.030 55,621,060 -240,000 1.31% 1,668,632
2020-08-06 2020-08-04 0.032 55,861,060 -860,000 1.31% 1,787,554
2020-08-05 2020-08-03 0.029 56,721,060 +3,260,000 1.33% 1,644,911
2020-08-04 2020-07-31 0.048 53,461,060 +1,380,000 1.26% 2,566,131
2020-08-03 2020-07-30 0.065 52,081,060 +200,000 1.23% 3,385,269
2020-07-31 2020-07-29 0.065 51,881,060 +220,000 1.22% 3,372,269
2020-07-27 2020-07-23 0.068 51,661,060 -60,000 1.22% 3,512,952
2020-07-24 2020-07-22 0.066 51,721,060 +600,000 1.22% 3,413,590
2020-07-23 2020-07-21 0.067 51,121,060 -600,000 1.20% 3,425,111
2020-07-17 2020-07-15 0.059 51,721,060 -200,000 1.22% 3,051,543
2020-07-10 2020-07-08 0.058 51,921,060 -300,000 1.22% 3,011,421
2020-07-08 2020-07-06 0.051 52,221,060 +1,500,000 1.23% 2,663,274
2020-07-07 2020-07-03 0.050 50,721,060 +300,000 1.19% 2,536,053
2020-06-24 2020-06-22 0.061 50,421,060 +2,000,000 1.19% 3,075,685
2020-06-23 2020-06-19 0.062 48,421,060 +1,800,000 1.14% 3,002,106
2020-06-19 2020-06-17 0.056 46,621,060 -200,000 1.10% 2,610,779
2020-06-16 2020-06-12 0.047 46,821,060 +1,800,000 1.10% 2,200,590
2020-06-12 2020-06-10 0.043 45,021,060 -340,000 1.06% 1,935,906
2020-05-28 2020-05-26 0.040 45,361,060 +200,000 1.07% 1,814,442
2020-05-22 2020-05-20 0.045 45,161,060 -120,000 1.06% 2,032,248
2020-05-20 2020-05-18 0.043 45,281,060 +300,000 1.07% 1,947,086
2020-05-18 2020-05-14 0.050 44,981,060 -80,000 1.06% 2,249,053
2020-05-04 2020-04-28 0.060 45,061,060 +400,000 1.06% 2,703,664
2020-04-16 2020-04-14 0.063 44,661,060 +160,000 1.05% 2,813,647
2020-03-31 2020-03-27 0.063 44,501,060 -60,000 1.05% 2,803,567
2020-03-27 2020-03-25 0.061 44,561,060 +80,000 1.05% 2,718,225
2020-03-02 2020-02-27 0.076 44,481,060 +1,700,000 1.05% 3,380,561
2020-02-25 2020-02-21 0.077 42,781,060 -500,000 1.01% 3,294,142
2020-02-21 2020-02-19 0.075 43,281,060 +1,260,000 1.02% 3,246,080
2020-02-18 2020-02-14 0.075 42,021,060 -200,000 0.99% 3,151,580
2020-02-17 2020-02-13 0.074 42,221,060 -100,000 0.99% 3,124,358
2020-02-14 2020-02-12 0.072 42,321,060 +1,000,000 1.00% 3,047,116
2020-02-13 2020-02-11 0.072 41,321,060 -60,000 0.97% 2,975,116
2020-02-12 2020-02-10 0.068 41,381,060 -100,000 0.97% 2,813,912
2020-02-04 2020-01-31 0.062 41,481,060 -180,000 0.98% 2,571,826
2020-02-03 2020-01-30 0.058 41,661,060 +360,000 0.98% 2,416,341
2020-01-30 2020-01-24 0.048 41,301,060 +1,040,000 0.97% 1,982,451
2020-01-23 2020-01-21 0.051 40,261,060 -20,000 0.95% 2,053,314
2020-01-17 2020-01-15 0.058 40,281,060 +80,000 0.95% 2,336,301
2020-01-16 2020-01-14 0.058 40,201,060 +60,000 0.95% 2,331,661
2020-01-15 2020-01-13 0.060 40,141,060 +200,000 0.94% 2,408,464
2020-01-02 2019-12-27 0.063 39,941,060 +200,000 0.94% 2,516,287
2019-12-30 2019-12-24 0.063 39,741,060 -240,000 0.94% 2,503,687
2019-12-27 2019-12-20 0.064 39,981,060 +240,000 0.94% 2,558,788
2019-12-23 2019-12-19 0.064 39,741,060 +140,000 0.94% 2,543,428
2019-12-19 2019-12-17 0.081 39,601,060 +220,000 0.93% 3,207,686
2019-11-20 2019-11-18 0.088 39,381,060 +340,000 0.93% 3,465,533
2019-11-18 2019-11-14 0.085 39,041,060 -80,000 0.92% 3,318,490
2019-11-13 2019-11-11 0.080 39,121,060 +240,000 0.92% 3,129,685
2019-11-06 2019-11-04 0.077 38,881,060 +80,000 0.91% 2,993,842
2019-10-30 2019-10-28 0.067 38,801,060 +320,000 0.91% 2,599,671
2019-10-29 2019-10-25 0.066 38,481,060 -100,000 0.91% 2,539,750
2019-10-21 2019-10-17 0.066 38,581,060 -120,000 0.91% 2,546,350
2019-10-18 2019-10-16 0.066 38,701,060 -40,000 0.91% 2,554,270
2019-10-16 2019-10-14 0.070 38,741,060 +140,000 0.91% 2,711,874
2019-10-15 2019-10-11 0.070 38,601,060 -160,000 0.91% 2,702,074
2019-10-14 2019-10-10 0.077 38,761,060 +200,000 0.91% 2,984,602
2019-10-03 2019-09-30 0.079 38,561,060 +40,000 0.91% 3,046,324
2019-09-30 2019-09-26 0.080 38,521,060 -40,000 0.91% 3,081,685
2019-09-27 2019-09-25 0.080 38,561,060 -20,000 0.91% 3,084,885
2019-09-25 2019-09-23 0.082 38,581,060 +100,000 0.91% 3,163,647
2019-09-24 2019-09-20 0.076 38,481,060 -20,000 0.91% 2,924,561
2019-09-23 2019-09-19 0.084 38,501,060 +60,000 0.91% 3,234,089
2019-09-20 2019-09-18 0.083 38,441,060 -140,000 0.90% 3,190,608
2019-09-19 2019-09-17 0.078 38,581,060 -40,000 0.91% 3,009,323
2019-09-18 2019-09-16 0.069 38,621,060 +120,000 0.91% 2,664,853
2019-09-17 2019-09-13 0.077 38,501,060 -160,000 0.91% 2,964,582
2019-09-16 2019-09-12 0.076 38,661,060 -20,000 0.91% 2,938,241
2019-09-13 2019-09-11 0.072 38,681,060 +100,000 0.91% 2,785,036
2019-09-11 2019-09-09 0.073 38,581,060 +360,000 0.91% 2,816,417
2019-09-09 2019-09-05 0.080 38,221,060 -60,000 0.90% 3,057,685
2019-09-06 2019-09-04 0.082 38,281,060 +60,000 0.90% 3,139,047
2019-09-05 2019-09-03 0.086 38,221,060 +960,000 0.90% 3,287,011
2019-08-29 2019-08-27 0.096 37,261,060 +140,000 0.88% 3,577,062
2019-08-28 2019-08-26 0.101 37,121,060 -100,000 0.87% 3,749,227
2019-08-26 2019-08-22 0.101 37,221,060 +80,000 0.88% 3,759,327
2019-08-19 2019-08-15 0.095 37,141,060 +80,000 0.88% 3,528,401
2019-08-16 2019-08-14 0.111 37,061,060 +40,000 0.88% 4,113,778
2019-08-15 2019-08-13 0.111 37,021,060 +180,000 0.87% 4,109,338
2019-08-14 2019-08-12 0.111 36,841,060 +60,000 0.87% 4,089,358
2019-08-09 2019-08-07 0.100 36,781,060 -300,000 0.87% 3,678,106
2019-08-05 2019-08-01 0.110 37,081,060 -120,000 0.88% 4,078,917
2019-07-24 2019-07-22 0.111 37,201,060 +100,000 0.88% 4,129,318
2019-07-02 2019-06-27 0.113 37,101,060 +120,000 0.88% 4,192,420
2019-06-27 2019-06-25 0.138 36,981,060 +320,000 0.87% 5,103,386
2019-06-17 2019-06-13 0.134 36,661,060 +100,000 0.87% 4,912,582
2019-06-04 2019-05-31 0.147 36,561,060 +700,000 0.87% 5,374,476
2019-05-21 2019-05-17 0.146 35,861,060 -100,000 0.86% 5,235,715
2019-05-15 2019-05-10 0.149 35,961,060 -3,200 0.87% 5,358,198
2019-04-29 2019-04-25 0.174 35,964,260 -100,000 0.87% 6,257,781
2019-04-17 2019-04-15 0.169 36,064,260 +100,000 0.87% 6,094,860
2019-04-16 2019-04-12 0.172 35,964,260 -380,000 0.87% 6,185,853
2019-04-15 2019-04-11 0.166 36,344,260 -10,000 0.88% 6,033,147
2019-04-10 2019-04-08 0.174 36,354,260 -120,000 0.88% 6,325,641
2019-04-09 2019-04-04 0.177 36,474,260 -40,000 0.88% 6,455,944
2019-04-08 2019-04-03 0.173 36,514,260 -20,000 0.88% 6,316,967
2019-04-03 2019-04-01 0.175 36,534,260 +500,000 0.88% 6,393,496
2019-04-02 2019-03-29 0.172 36,034,260 -540,000 0.87% 6,197,893
2019-04-01 2019-03-28 0.156 36,574,260 +1,000,000 0.88% 5,705,585
2019-03-29 2019-03-27 0.152 35,574,260 +420,000 0.86% 5,407,288
2019-03-28 2019-03-26 0.146 35,154,260 +1,080,000 0.85% 5,132,522
2019-03-22 2019-03-20 0.138 34,074,260 -100,000 0.82% 4,702,248
2019-03-15 2019-03-13 0.139 34,174,260 -300,000 0.83% 4,750,222
2019-03-14 2019-03-12 0.120 34,474,260 +400,000 0.83% 4,136,911
2019-03-12 2019-03-08 0.138 34,074,260 -100,000 0.82% 4,702,248
2019-03-11 2019-03-07 0.130 34,174,260 +100,000 0.83% 4,442,654
2019-03-07 2019-03-05 0.143 34,074,260 -20,000 0.82% 4,872,619
2019-01-14 2019-01-10 0.150 34,094,260 +100,000 0.82% 5,114,139
2019-01-10 2019-01-08 0.150 33,994,260 -60,000 0.82% 5,099,139
2018-12-28 2018-12-24 0.147 34,054,260 -100,000 0.82% 5,005,976
2018-12-27 2018-12-20 0.135 34,154,260 -620,000 0.83% 4,610,825
2018-12-21 2018-12-19 0.119 34,774,260 -140,000 0.84% 4,138,137
2018-12-19 2018-12-17 0.108 34,914,260 -200,000 0.84% 3,770,740
2018-12-18 2018-12-14 0.100 35,114,260 -20,000 0.85% 3,511,426
2018-12-13 2018-12-11 0.094 35,134,260 +420,000 0.85% 3,302,620
2018-12-12 2018-12-10 0.088 34,714,260 +60,000 0.84% 3,054,855
2018-12-11 2018-12-07 0.082 34,654,260 +780,000 0.84% 2,841,649
2018-12-10 2018-12-06 0.104 33,874,260 -20,000 0.82% 3,522,923
2018-11-29 2018-11-27 0.101 33,894,260 +80,000 0.82% 3,423,320
2018-11-28 2018-11-26 0.103 33,814,260 -40,000 0.82% 3,482,869
2018-11-20 2018-11-16 0.109 33,854,260 -4,000 0.82% 3,690,114
2018-11-19 2018-11-15 0.112 33,858,260 -60,000 0.82% 3,792,125
2018-11-15 2018-11-13 0.103 33,918,260 +60,000 0.82% 3,493,581
2018-11-09 2018-11-07 0.110 33,858,260 -40,000 0.82% 3,724,409
2018-11-05 2018-11-01 0.114 33,898,260 -100,000 0.82% 3,864,402
2018-11-02 2018-10-31 0.106 33,998,260 -60,000 0.82% 3,603,816
2018-10-29 2018-10-25 0.110 34,058,260 -20,000 0.82% 3,746,409
2018-10-26 2018-10-24 0.102 34,078,260 -100,000 0.82% 3,475,983
2018-10-25 2018-10-23 0.112 34,178,260 -20,000 0.83% 3,827,965
2018-10-24 2018-10-22 0.104 34,198,260 +200,000 0.83% 3,556,619
2018-10-15 2018-10-11 0.106 33,998,260 -10,000 0.82% 3,603,816
2018-10-10 2018-10-08 0.111 34,008,260 -60,000 0.82% 3,774,917
2018-10-03 2018-09-28 0.113 34,068,260 -40,000 0.82% 3,849,713
2018-09-27 2018-09-24 0.116 34,108,260 +60,000 0.82% 3,956,558
2018-09-26 2018-09-21 0.115 34,048,260 +6,220,000 0.82% 3,915,550
2018-09-17 2018-09-13 0.120 27,828,260 -60,000 0.67% 3,339,391
2018-09-12 2018-09-10 0.119 27,888,260 +60,000 0.67% 3,318,703
2018-09-06 2018-09-04 0.116 27,828,260 -40,000 0.67% 3,228,078
2018-08-31 2018-08-29 0.122 27,868,260 -80,000 0.67% 3,399,928
2018-08-23 2018-08-21 0.120 27,948,260 -40,000 0.68% 3,353,791
2018-08-17 2018-08-15 0.122 27,988,260 -100,000 0.68% 3,414,568
2018-08-09 2018-08-07 0.122 28,088,260 -300,000 0.68% 3,426,768
2018-08-07 2018-08-03 0.122 28,388,260 +420,000 0.69% 3,463,368
2018-08-03 2018-08-01 0.124 27,968,260 -40,000 0.68% 3,468,064
2018-07-31 2018-07-27 0.125 28,008,260 +40,000 0.68% 3,501,032
2018-07-27 2018-07-25 0.120 27,968,260 -40,000 0.68% 3,356,191
2018-07-26 2018-07-24 0.129 28,008,260 -20,000 0.68% 3,613,066
2018-07-17 2018-07-13 0.124 28,028,260 -20,000 0.68% 3,475,504
2018-06-29 2018-06-27 0.120 28,048,260 +100,000 0.68% 3,365,791
2018-06-15 2018-06-13 0.130 27,948,260 +120,000 0.68% 3,633,274
2018-06-04 2018-05-31 0.130 27,828,260 -20,000 0.67% 3,617,674
2018-06-01 2018-05-30 0.138 27,848,260 -100,000 0.67% 3,843,060
2018-05-24 2018-05-21 0.127 27,948,260 -2,500 0.68% 3,549,429
2018-05-15 2018-05-11 0.126 27,950,760 +500,000 0.68% 3,521,796
2018-05-14 2018-05-10 0.124 27,450,760 -140,000 0.76% 3,403,894
2018-05-11 2018-05-09 0.126 27,590,760 -40,000 0.77% 3,476,436
2018-05-09 2018-05-07 0.121 27,630,760 +20,000 0.77% 3,343,322
2018-05-07 2018-05-03 0.124 27,610,760 +1,000,000 0.77% 3,423,734
2018-05-03 2018-04-30 0.122 26,610,760 +60,000 0.74% 3,246,513
2018-05-02 2018-04-27 0.123 26,550,760 +60,000 0.74% 3,265,743
2018-04-25 2018-04-23 0.126 26,490,760 +60,000 0.74% 3,337,836
2018-04-24 2018-04-20 0.126 26,430,760 -200,000 0.74% 3,330,276
2018-04-23 2018-04-19 0.126 26,630,760 -80,000 0.74% 3,355,476
2018-04-20 2018-04-18 0.122 26,710,760 -20,000 0.74% 3,258,713
2018-04-19 2018-04-17 0.128 26,730,760 -60,000 0.74% 3,421,537
2018-04-06 2018-04-03 0.126 26,790,760 -20,000 0.75% 3,375,636
2018-04-04 2018-03-29 0.128 26,810,760 +20,000 0.75% 3,431,777
2018-04-03 2018-03-28 0.120 26,790,760 -60,000 0.75% 3,214,891
2018-03-29 2018-03-27 0.120 26,850,760 +20,000 0.75% 3,222,091
2018-03-28 2018-03-26 0.116 26,830,760 +100,000 0.75% 3,112,368
2018-03-23 2018-03-21 0.132 26,730,760 -60,000 0.74% 3,528,460
2018-03-08 2018-03-06 0.131 26,790,760 -20,000 0.75% 3,509,590
2018-03-02 2018-02-28 0.148 26,810,760 -20,000 0.75% 3,967,992
2018-03-01 2018-02-27 0.142 26,830,760 -60,000 0.75% 3,809,968
2018-02-28 2018-02-26 0.143 26,890,760 -420,000 0.75% 3,845,379
2018-02-26 2018-02-22 0.145 27,310,760 -60,000 0.76% 3,960,060
2018-02-23 2018-02-21 0.149 27,370,760 -140,000 0.76% 4,078,243
2018-02-22 2018-02-20 0.139 27,510,760 +20,000 0.77% 3,823,996
2018-02-20 2018-02-13 0.145 27,490,760 -1,040,000 0.76% 3,986,160
2018-02-08 2018-02-06 0.142 28,530,760 -200,000 0.79% 4,051,368
2018-02-07 2018-02-05 0.142 28,730,760 -40,000 0.80% 4,079,768
2018-02-06 2018-02-02 0.141 28,770,760 +60,000 0.80% 4,056,677
2018-02-02 2018-01-31 0.140 28,710,760 +60,000 0.80% 4,019,506
2018-02-01 2018-01-30 0.142 28,650,760 +40,000 0.80% 4,068,408
2018-01-26 2018-01-24 0.160 28,610,760 -11,600,000 0.80% 4,577,722
2018-01-25 2018-01-23 0.165 40,210,760 -140,000 1.12% 6,634,775
2018-01-18 2018-01-16 0.176 40,350,760 +100,000 1.12% 7,101,734
2018-01-16 2018-01-12 0.179 40,250,760 -2,000 1.12% 7,204,886
2018-01-09 2018-01-05 0.183 40,252,760 +300,000 1.12% 7,366,255
2018-01-04 2018-01-02 0.189 39,952,760 -2,200 1.11% 7,551,072
2017-12-28 2017-12-22 0.181 39,954,960 +100,000 1.11% 7,231,848
2017-12-27 2017-12-21 0.180 39,854,960 +40,000 1.11% 7,173,893
2017-12-18 2017-12-14 0.201 39,814,960 +5,060,000 1.11% 8,002,807
2017-12-15 2017-12-13 0.198 34,754,960 +3,400,000 0.97% 6,881,482
2017-12-13 2017-12-11 0.181 31,354,960 +1,256,000 0.87% 5,675,248
2017-12-12 2017-12-08 0.185 30,098,960 +60,000 0.84% 5,568,308
2017-12-06 2017-12-04 0.194 30,038,960 +4,340,000 0.84% 5,827,558
2017-12-05 2017-12-01 0.191 25,698,960 -20,000 0.71% 4,908,501
2017-11-29 2017-11-27 0.178 25,718,960 -60,000 0.72% 4,577,975
2017-11-24 2017-11-22 0.187 25,778,960 -60,000 0.72% 4,820,666
2017-11-21 2017-11-17 0.191 25,838,960 +100,000 0.72% 4,935,241
2017-11-20 2017-11-16 0.196 25,738,960 -20,000 0.72% 5,044,836
2017-11-16 2017-11-14 0.200 25,758,960 -20,000 0.72% 5,151,792
2017-11-10 2017-11-08 0.209 25,778,960 +20,000 0.72% 5,387,803
2017-11-09 2017-11-07 0.216 25,758,960 -60,000 0.72% 5,563,935
2017-11-08 2017-11-06 0.187 25,818,960 +140,000 0.72% 4,828,146
2017-11-07 2017-11-03 0.190 25,678,960 +40,000 0.71% 4,879,002
2017-11-02 2017-10-31 0.193 25,638,960 -100,000 0.71% 4,948,319
2017-10-30 2017-10-26 0.201 25,738,960 -60,000 0.72% 5,173,531
2017-10-18 2017-10-16 0.208 25,798,960 +100,000 0.72% 5,366,184
2017-10-11 2017-10-09 0.200 25,698,960 +60,000 0.71% 5,139,792
2017-10-10 2017-10-06 0.205 25,638,960 -5,200 0.71% 5,255,987
2017-10-09 2017-10-04 0.209 25,644,160 -60,000 0.71% 5,359,629
2017-09-27 2017-09-25 0.207 25,704,160 -200,000 0.71% 5,320,761
2017-09-26 2017-09-22 0.203 25,904,160 +60,000 0.72% 5,258,544
2017-09-25 2017-09-21 0.208 25,844,160 -100,000 0.72% 5,375,585
2017-09-22 2017-09-20 0.208 25,944,160 -480,000 0.72% 5,396,385
2017-09-18 2017-09-14 0.220 26,424,160 -100,000 0.73% 5,813,315
2017-09-01 2017-08-30 0.200 26,524,160 +20,000 0.74% 5,304,832
2017-08-25 2017-08-22 0.212 26,504,160 +200,000 0.74% 5,618,882
2017-08-21 2017-08-17 0.210 26,304,160 -80,000 0.73% 5,523,874
2017-08-16 2017-08-14 0.219 26,384,160 +40,000 0.73% 5,778,131
2017-08-14 2017-08-10 0.215 26,344,160 -80,000 0.73% 5,663,994
2017-08-07 2017-08-03 0.218 26,424,160 +20,000 0.73% 5,760,467
2017-08-04 2017-08-02 0.213 26,404,160 -2,140,000 0.73% 5,624,086
2017-07-26 2017-07-24 0.225 28,544,160 +200,000 0.79% 6,422,436
2017-07-25 2017-07-21 0.219 28,344,160 -100,000 0.79% 6,207,371
2017-07-19 2017-07-17 0.221 28,444,160 +100,000 0.79% 6,286,159
2017-07-18 2017-07-14 0.220 28,344,160 +160,000 0.79% 6,235,715
2017-07-17 2017-07-13 0.231 28,184,160 +1,780,000 0.78% 6,510,541
2017-07-14 2017-07-12 0.228 26,404,160 -100,000 0.73% 6,020,148
2017-07-13 2017-07-11 0.225 26,504,160 +100,000 0.74% 5,963,436
2017-07-10 2017-07-06 0.225 26,404,160 -40,100 0.73% 5,940,936
2017-07-07 2017-07-05 0.225 26,444,260 -300,000 0.74% 5,949,958
2017-07-05 2017-07-03 0.219 26,744,260 -100,000 0.74% 5,856,993
2017-06-30 2017-06-28 0.198 26,844,260 -20,000 0.75% 5,315,163
2017-06-23 2017-06-21 0.216 26,864,260 +40,000 0.75% 5,802,680
2017-06-21 2017-06-19 0.228 26,824,260 -500,000 0.75% 6,115,931
2017-06-15 2017-06-13 0.236 27,324,260 -500,000 0.76% 6,448,525
2017-06-13 2017-06-09 0.238 27,824,260 -340,000 0.77% 6,622,174
2017-06-12 2017-06-08 0.244 28,164,260 -100,000 0.78% 6,872,079
2017-06-08 2017-06-06 0.237 28,264,260 -40,000 0.79% 6,698,630
2017-06-07 2017-06-05 0.235 28,304,260 -1,040,000 0.79% 6,651,501
2017-06-06 2017-06-02 0.239 29,344,260 +100,000 0.82% 7,013,278
2017-06-02 2017-05-31 0.238 29,244,260 +140,000 0.81% 6,960,134
2017-05-24 2017-05-22 0.242 29,104,260 -60,000 0.81% 7,043,231
2017-05-22 2017-05-18 0.249 29,164,260 +40,000 0.81% 7,261,901
2017-05-16 2017-05-12 0.255 29,124,260 +40,000 0.81% 7,426,686
2017-05-15 2017-05-11 0.260 29,084,260 -20,000 0.81% 7,561,908
2017-05-12 2017-05-10 0.255 29,104,260 +180,000 0.81% 7,421,586
2017-05-11 2017-05-09 0.240 28,924,260 +1,300,000 0.80% 6,941,822
2017-05-10 2017-05-08 0.240 27,624,260 +40,000 0.77% 6,629,822
2017-05-08 2017-05-04 0.248 27,584,260 +80,000 0.77% 6,840,896
2017-05-05 2017-05-02 0.255 27,504,260 -260,000 0.76% 7,013,586
2017-05-04 2017-04-28 0.260 27,764,260 +840,000 0.77% 7,218,708
2017-05-02 2017-04-27 0.285 26,924,260 +60,000 0.75% 7,673,414
2017-04-28 2017-04-26 0.255 26,864,260 +60,000 0.75% 6,850,386
2017-04-27 2017-04-25 0.265 26,804,260 +20,000 0.75% 7,103,129
2017-04-26 2017-04-24 0.275 26,784,260 -40,000 0.74% 7,365,672
2017-04-25 2017-04-21 0.280 26,824,260 -1,480,000 0.75% 7,510,793
2017-04-21 2017-04-19 0.250 28,304,260 -340,000 0.79% 7,076,065
2017-04-18 2017-04-12 0.270 28,644,260 +80,000 0.80% 7,733,950
2017-04-12 2017-04-10 0.280 28,564,260 -140,000 0.79% 7,997,993
2017-04-11 2017-04-07 0.260 28,704,260 -20,000 0.80% 7,463,108
2017-04-10 2017-04-06 0.237 28,724,260 +1,620,000 0.80% 6,807,650
2017-03-29 2017-03-27 0.247 27,104,260 -20,000 0.75% 6,694,752
2017-03-28 2017-03-24 0.247 27,124,260 +60,000 0.75% 6,699,692
2017-03-27 2017-03-23 0.248 27,064,260 +80,000 0.75% 6,711,936
2017-03-15 2017-03-13 0.270 26,984,260 -120,000 0.75% 7,285,750
2017-03-13 2017-03-09 0.270 27,104,260 +20,000 0.75% 7,318,150
2017-03-10 2017-03-08 0.270 27,084,260 +20,000 0.75% 7,312,750
2017-03-09 2017-03-07 0.260 27,064,260 +60,000 0.75% 7,036,708
2017-02-28 2017-02-24 0.295 27,004,260 -20,000 0.75% 7,966,257
2017-02-23 2017-02-21 0.300 27,024,260 +220,000 0.75% 8,107,278
2017-02-21 2017-02-17 0.300 26,804,260 -100,000 0.75% 8,041,278
2017-02-17 2017-02-15 0.305 26,904,260 +100,000 0.75% 8,205,799
2017-02-16 2017-02-14 0.305 26,804,260 +20,000 0.75% 8,175,299
2017-02-13 2017-02-09 0.295 26,784,260 -40,000 0.74% 7,901,357
2017-02-10 2017-02-08 0.305 26,824,260 +20,000 0.75% 8,181,399
2017-02-09 2017-02-07 0.300 26,804,260 +20,000 0.75% 8,041,278
2017-02-08 2017-02-06 0.300 26,784,260 -60,000 0.74% 8,035,278
2017-02-07 2017-02-03 0.300 26,844,260 -20,000 0.75% 8,053,278
2017-02-03 2017-02-01 0.310 26,864,260 -260,000 0.75% 8,327,921
2017-02-02 2017-01-27 0.300 27,124,260 -200,000 0.75% 8,137,278
2017-02-01 2017-01-25 0.270 27,324,260 +140,000 0.76% 7,377,550
2017-01-26 2017-01-24 0.265 27,184,260 +100,000 0.76% 7,203,829
2017-01-25 2017-01-23 0.260 27,084,260 +20,000 0.75% 7,041,908
2017-01-23 2017-01-19 0.270 27,064,260 +40,000 0.75% 7,307,350
2017-01-20 2017-01-18 0.260 27,024,260 +20,000 0.75% 7,026,308
2017-01-17 2017-01-13 0.275 27,004,260 +40,000 0.75% 7,426,172
2017-01-13 2017-01-11 0.280 26,964,260 +20,000 0.75% 7,549,993
2017-01-09 2017-01-05 0.295 26,944,260 -160,000 0.75% 7,948,557
2017-01-06 2017-01-04 0.290 27,104,260 -40,000 0.75% 7,860,235
2017-01-05 2017-01-03 0.280 27,144,260 +80,000 0.75% 7,600,393
2017-01-04 2016-12-30 0.295 27,064,260 +20,000 0.75% 7,983,957
2017-01-03 2016-12-29 0.305 27,044,260 +180,000 0.75% 8,248,499
2016-12-30 2016-12-28 0.315 26,864,260 -280,000 0.75% 8,462,242
2016-12-29 2016-12-23 0.310 27,144,260 +60,000 0.75% 8,414,721
2016-12-28 2016-12-22 0.315 27,084,260 +180,000 0.75% 8,531,542
2016-12-23 2016-12-21 0.275 26,904,260 -500,000 0.75% 7,398,672
2016-12-22 2016-12-20 0.265 27,404,260 -20,000 0.76% 7,262,129
2016-12-16 2016-12-14 0.260 27,424,260 -80,000 0.76% 7,130,308
2016-12-15 2016-12-13 0.250 27,504,260 +40,000 0.76% 6,876,065
2016-12-14 2016-12-12 0.270 27,464,260 -20,000 0.76% 7,415,350
2016-12-13 2016-12-09 0.280 27,484,260 -60,000 0.76% 7,695,593
2016-12-12 2016-12-08 0.265 27,544,260 -160,000 0.77% 7,299,229
2016-12-09 2016-12-07 0.248 27,704,260 +220,000 0.77% 6,870,656
2016-12-08 2016-12-06 0.280 27,484,260 -20,000 0.76% 7,695,593
2016-12-07 2016-12-05 0.285 27,504,260 +20,000 0.76% 7,838,714
2016-12-05 2016-12-01 0.305 27,484,260 +140,000 0.76% 8,382,699
2016-12-02 2016-11-30 0.295 27,344,260 -60,000 0.76% 8,066,557
2016-12-01 2016-11-29 0.355 27,404,260 +160,000 0.76% 9,728,512
2016-11-30 2016-11-28 0.375 27,244,260 +20,000 0.76% 10,216,598
2016-11-29 2016-11-25 0.395 27,224,260 -179,500,000 0.76% 10,753,583
2016-11-25 2016-11-23 0.385 206,724,260 +380,000 5.75% 79,588,840
2016-11-24 2016-11-22 0.400 206,344,260 -40,000 5.74% 82,537,704
2016-11-23 2016-11-21 0.430 206,384,260 +340,000 5.74% 88,745,232
2016-11-18 2016-11-16 0.390 206,044,260 -40,000 5.73% 80,357,261
2016-11-17 2016-11-15 0.375 206,084,260 -20,200 5.73% 77,281,598
2016-11-15 2016-11-11 0.390 206,104,460 +20,000 5.73% 80,380,739
2016-11-14 2016-11-10 0.400 206,084,460 +760,000 5.73% 82,433,784
2016-11-10 2016-11-08 0.365 205,324,460 -20,000 5.71% 74,943,428
2016-11-09 2016-11-07 0.370 205,344,460 -160,000 5.71% 75,977,450
2016-11-08 2016-11-04 0.365 205,504,460 +40,000 5.72% 75,009,128
2016-11-07 2016-11-03 0.375 205,464,460 +20,000 5.71% 77,049,172
2016-11-03 2016-11-01 0.380 205,444,460 -100,000 5.71% 78,068,895
2016-11-02 2016-10-31 0.380 205,544,460 +100,000 5.72% 78,106,895
2016-11-01 2016-10-28 0.385 205,444,460 +140,000 5.71% 79,096,117
2016-10-31 2016-10-27 0.390 205,304,460 +40,000 5.71% 80,068,739
2016-10-28 2016-10-26 0.390 205,264,460 +179,640,000 5.71% 80,053,139
2016-10-27 2016-10-25 0.395 25,624,460 -160,000 0.71% 10,121,662
2016-10-25 2016-10-20 0.410 25,784,460 +40,000 0.72% 10,571,629
2016-10-20 2016-10-18 0.415 25,744,460 +2,620,000 0.72% 10,683,951
2016-10-19 2016-10-17 0.460 23,124,460 -120,000 0.64% 10,637,252
2016-10-18 2016-10-14 0.490 23,244,460 +780,000 0.65% 11,389,785
2016-10-17 2016-10-13 0.495 22,464,460 +2,380,000 0.62% 11,119,908
2016-10-14 2016-10-12 0.460 20,084,460 +820,000 0.56% 9,238,852
2016-10-13 2016-10-11 0.465 19,264,460 +1,138,900 0.54% 8,957,974
2016-10-12 2016-10-07 0.415 18,125,560 +1,980,000 0.50% 7,522,107
2016-10-11 2016-10-06 0.410 16,145,560 +1,960,000 0.45% 6,619,680
2016-10-07 2016-10-05 0.370 14,185,560 +936,100 0.39% 5,248,657
2016-10-05 2016-10-03 0.380 13,249,460 -100,000 0.44% 5,034,795
2016-10-04 2016-09-30 0.380 13,349,460 +20,000 0.45% 5,072,795
2016-10-03 2016-09-29 0.380 13,329,460 -1,420,000 0.44% 5,065,195
2016-09-28 2016-09-26 0.280 14,749,460 -540,000 0.49% 4,129,849
2016-09-27 2016-09-23 0.315 15,289,460 -40,000 0.51% 4,816,180
2016-09-26 2016-09-22 0.320 15,329,460 +20,000 0.51% 4,905,427
2016-09-23 2016-09-21 0.300 15,309,460 -280,000 0.51% 4,592,838
2016-09-22 2016-09-20 0.300 15,589,460 -400,000 0.52% 4,676,838
2016-09-21 2016-09-19 0.305 15,989,460 -200,000 0.53% 4,876,785
2016-09-20 2016-09-15 0.270 16,189,460 -520,000 0.54% 4,371,154
2016-09-19 2016-09-14 0.223 16,709,460 -280,000 0.56% 3,726,210
2016-09-15 2016-09-13 0.200 16,989,460 -6,500,000 0.57% 3,397,892
2016-09-14 2016-09-12 0.194 23,489,460 -3,780,000 0.78% 4,556,955
2016-09-13 2016-09-09 0.193 27,269,460 -540,300 0.91% 5,263,006
2016-09-12 2016-09-08 0.168 27,809,760 -180,000 0.93% 4,672,040
2016-09-07 2016-09-05 0.140 27,989,760 -41,600 0.93% 3,918,566
2016-09-06 2016-09-02 0.133 28,031,360 -60,000 0.94% 3,728,171
2016-09-05 2016-09-01 0.135 28,091,360 -860,000 0.94% 3,792,334
2016-09-02 2016-08-31 0.129 28,951,360 +60,000 0.97% 3,734,725
2016-09-01 2016-08-30 0.134 28,891,360 -40,000 0.96% 3,871,442
2016-08-26 2016-08-24 0.130 28,931,360 -17,340,000 0.97% 3,761,077
2016-08-24 2016-08-22 0.132 46,271,360 -60,000 1.54% 6,107,820
2016-08-23 2016-08-19 0.126 46,331,360 -20,000 1.55% 5,837,751
2016-08-22 2016-08-18 0.128 46,351,360 -100,000 1.55% 5,932,974
2016-08-19 2016-08-17 0.129 46,451,360 +100,000 1.55% 5,992,225
2016-08-11 2016-08-09 0.133 46,351,360 +60,000 1.55% 6,164,731
2016-08-09 2016-08-05 0.133 46,291,360 +60,000 1.55% 6,156,751
2016-08-08 2016-08-04 0.127 46,231,360 -20,000 1.54% 5,871,383
2016-07-26 2016-07-22 0.125 46,251,360 -200,000 1.54% 5,781,420
2016-07-25 2016-07-21 0.125 46,451,360 +80,000 1.55% 5,806,420
2016-07-21 2016-07-19 0.126 46,371,360 +220,000 1.55% 5,842,791
2016-07-20 2016-07-18 0.125 46,151,360 -20,000 1.54% 5,768,920
2016-07-19 2016-07-15 0.130 46,171,360 +400,000 1.54% 6,002,277
2016-07-15 2016-07-13 0.136 45,771,360 +20,000 1.53% 6,224,905
2016-07-08 2016-07-06 0.148 45,751,360 +20,000 1.53% 6,771,201
2016-07-07 2016-07-05 0.150 45,731,360 +740,000 1.53% 6,859,704
2016-07-06 2016-07-04 0.151 44,991,360 +140,000 1.50% 6,793,695
2016-06-27 2016-06-23 0.153 44,851,360 +20,000 1.50% 6,862,258
2016-06-23 2016-06-21 0.154 44,831,360 +900,000 1.50% 6,904,029
2016-06-15 2016-06-13 0.160 43,931,360 -40,000 1.47% 7,029,018
2016-06-10 2016-06-07 0.163 43,971,360 +20,000 1.47% 7,167,332
2016-06-02 2016-05-31 0.165 43,951,360 +60,000 1.47% 7,251,974
2016-06-01 2016-05-30 0.161 43,891,360 +80,000 1.46% 7,066,509
2016-05-31 2016-05-27 0.165 43,811,360 +60,000 1.46% 7,228,874
2016-05-30 2016-05-26 0.164 43,751,360 -380,000 1.46% 7,175,223
2016-05-26 2016-05-24 0.167 44,131,360 +40,000 1.47% 7,369,937
2016-05-25 2016-05-23 0.161 44,091,360 -220,000 1.47% 7,098,709
2016-05-24 2016-05-20 0.165 44,311,360 +80,000 1.48% 7,311,374
2016-05-20 2016-05-18 0.164 44,231,360 -120,000 1.48% 7,253,943
2016-05-19 2016-05-17 0.168 44,351,360 +20,000 1.48% 7,451,028
2016-05-18 2016-05-16 0.169 44,331,360 -80,000 1.48% 7,492,000
2016-05-17 2016-05-13 0.165 44,411,360 +160,000 1.48% 7,327,874
2016-05-16 2016-05-12 0.175 44,251,360 -560,000 1.48% 7,743,988
2016-05-13 2016-05-11 0.167 44,811,360 -40,000 1.50% 7,483,497
2016-05-12 2016-05-10 0.168 44,851,360 -44,000 1.50% 7,535,028
2016-05-11 2016-05-09 0.170 44,895,360 +40,000 1.50% 7,632,211
2016-05-10 2016-05-06 0.174 44,855,360 +320,000 1.50% 7,804,833
2016-05-09 2016-05-05 0.184 44,535,360 -940,000 1.49% 8,194,506
2016-05-06 2016-05-04 0.163 45,475,360 +1,200,000 1.52% 7,412,484
2016-05-05 2016-05-03 0.160 44,275,360 +880,000 1.48% 7,084,058
2016-05-04 2016-04-29 0.160 43,395,360 -120,000 1.45% 6,943,258
2016-05-03 2016-04-28 0.160 43,515,360 +20,000 1.45% 6,962,458
2016-04-29 2016-04-27 0.161 43,495,360 +20,000 1.45% 7,002,753
2016-04-28 2016-04-26 0.162 43,475,360 +560,000 1.45% 7,043,008
2016-04-27 2016-04-25 0.162 42,915,360 +260,000 1.43% 6,952,288
2016-04-25 2016-04-21 0.162 42,655,360 -40,000 1.42% 6,910,168
2016-04-22 2016-04-20 0.162 42,695,360 +160,000 1.42% 6,916,648
2016-04-21 2016-04-19 0.165 42,535,360 +460,000 1.42% 7,018,334
2016-04-20 2016-04-18 0.164 42,075,360 +280,000 1.40% 6,900,359
2016-04-19 2016-04-15 0.167 41,795,360 +400,000 1.39% 6,979,825
2016-04-13 2016-04-11 0.155 41,395,360 +320,000 1.38% 6,416,281
2016-04-12 2016-04-08 0.161 41,075,360 +560,000 1.37% 6,613,133
2016-04-08 2016-04-06 0.152 40,515,360 -300,000 1.35% 6,158,335
2016-04-07 2016-04-05 0.154 40,815,360 +440,000 1.36% 6,285,565
2016-04-06 2016-04-01 0.159 40,375,360 -100,000 1.35% 6,419,682
2016-04-05 2016-03-31 0.160 40,475,360 -100,000 1.35% 6,476,058
2016-04-01 2016-03-30 0.154 40,575,360 +380,000 1.35% 6,248,605
2016-03-30 2016-03-24 0.153 40,195,360 -800,000 1.34% 6,149,890
2016-03-29 2016-03-23 0.154 40,995,360 +680,000 1.37% 6,313,285
2016-03-24 2016-03-22 0.157 40,315,360 +120,000 1.35% 6,329,512
2016-03-23 2016-03-21 0.154 40,195,360 -40,000 1.34% 6,190,085
2016-03-22 2016-03-18 0.155 40,235,360 +1,500,000 1.34% 6,236,481
2016-03-21 2016-03-17 0.155 38,735,360 +60,000 1.29% 6,003,981
2016-03-17 2016-03-15 0.160 38,675,360 +20,000 1.29% 6,188,058
2016-03-15 2016-03-11 0.165 38,655,360 -100,000 1.29% 6,378,134
2016-03-14 2016-03-10 0.155 38,755,360 -140,000 1.29% 6,007,081
2016-03-11 2016-03-09 0.159 38,895,360 -2,000 1.30% 6,184,362
2016-03-10 2016-03-08 0.162 38,897,360 +60,000 1.30% 6,301,372
2016-03-09 2016-03-07 0.161 38,837,360 +100,000 1.30% 6,252,815
2016-03-08 2016-03-04 0.166 38,737,360 +320,000 1.29% 6,430,402
2016-03-07 2016-03-03 0.162 38,417,360 -20,000 1.28% 6,223,612
2016-03-04 2016-03-02 0.165 38,437,360 -360,000 1.28% 6,342,164
2016-03-03 2016-03-01 0.156 38,797,360 +780,000 1.29% 6,052,388
2016-03-02 2016-02-29 0.173 38,017,360 +780,000 1.27% 6,577,003
2016-03-01 2016-02-26 0.193 37,237,360 +80,000 1.24% 7,186,810
2016-02-29 2016-02-25 0.203 37,157,360 +40,000 1.24% 7,542,944
2016-02-26 2016-02-24 0.207 37,117,360 -19,500,000 1.24% 7,683,294
2016-02-24 2016-02-22 0.210 56,617,360 -20,000 1.89% 11,889,646
2016-02-18 2016-02-16 0.200 56,637,360 -60,000 1.89% 11,327,472
2016-02-04 2016-02-02 0.195 56,697,360 -20,000 1.89% 11,055,985
2016-02-02 2016-01-29 0.186 56,717,360 +20,000 1.89% 10,549,429
2016-02-01 2016-01-28 0.180 56,697,360 -20,000 1.89% 10,205,525
2016-01-27 2016-01-25 0.202 56,717,360 -4,000 1.89% 11,456,907
2016-01-26 2016-01-22 0.206 56,721,360 +40,000 1.89% 11,684,600
2016-01-25 2016-01-21 0.204 56,681,360 +180,000 1.89% 11,562,997
2016-01-21 2016-01-19 0.230 56,501,360 -140,000 1.89% 12,995,313
2016-01-19 2016-01-15 0.231 56,641,360 +100,000 1.89% 13,084,154
2016-01-15 2016-01-13 0.240 56,541,360 -200,000 1.89% 13,569,926
2016-01-07 2016-01-05 0.247 56,741,360 +120,000 1.89% 14,015,116
2016-01-06 2016-01-04 0.260 56,621,360 +20,000 1.89% 14,721,554
2016-01-05 2015-12-31 0.270 56,601,360 +260,000 1.89% 15,282,367
2016-01-04 2015-12-29 0.265 56,341,360 -180,000 1.88% 14,930,460
2015-12-30 2015-12-28 0.270 56,521,360 +160,000 1.89% 15,260,767
2015-12-29 2015-12-24 0.280 56,361,360 +220,000 1.88% 15,781,181
2015-12-28 2015-12-22 0.275 56,141,360 +40,000 1.87% 15,438,874
2015-12-22 2015-12-18 0.270 56,101,360 +100,000 1.87% 15,147,367
2015-12-21 2015-12-17 0.270 56,001,360 -220,000 1.87% 15,120,367
2015-12-17 2015-12-15 0.270 56,221,360 +100,000 1.88% 15,179,767
2015-12-11 2015-12-09 0.285 56,121,360 -240,000 1.87% 15,994,588
2015-12-10 2015-12-08 0.300 56,361,360 +1,700,000 1.88% 16,908,408
2015-12-09 2015-12-07 0.320 54,661,360 -120,000 1.82% 17,491,635
2015-12-08 2015-12-04 0.320 54,781,360 +1,260,000 1.83% 17,530,035
2015-12-07 2015-12-03 0.330 53,521,360 +2,020,000 1.79% 17,662,049
2015-12-04 2015-12-02 0.345 51,501,360 +560,000 1.72% 17,767,969
2015-12-03 2015-12-01 0.300 50,941,360 +2,960,000 1.70% 15,282,408
2015-12-02 2015-11-30 0.295 47,981,360 +5,060,000 1.60% 14,154,501
2015-12-01 2015-11-27 0.300 42,921,360 +2,980,000 1.43% 12,876,408
2015-11-30 2015-11-26 0.305 39,941,360 +2,780,000 1.33% 12,182,115
2015-11-27 2015-11-25 0.290 37,161,360 +260,000 1.24% 10,776,794
2015-11-26 2015-11-24 0.285 36,901,360 -5,360,000 1.23% 10,516,888
2015-11-25 2015-11-23 0.300 42,261,360 -20,000 1.41% 12,678,408
2015-11-24 2015-11-20 0.290 42,281,360 +120,000 1.41% 12,261,594
2015-11-23 2015-11-19 0.290 42,161,360 -80,000 1.41% 12,226,794
2015-11-20 2015-11-18 0.285 42,241,360 -100,000 1.41% 12,038,788
2015-11-19 2015-11-17 0.285 42,341,360 -100,000 1.41% 12,067,288
2015-11-18 2015-11-16 0.285 42,441,360 -60,000 1.42% 12,095,788
2015-11-17 2015-11-13 0.255 42,501,360 -140,000 1.42% 10,837,847
2015-11-16 2015-11-12 0.255 42,641,360 -560,000 1.42% 10,873,547
2015-11-13 2015-11-11 0.265 43,201,360 -80,000 1.44% 11,448,360
2015-11-12 2015-11-10 0.270 43,281,360 -280,000 1.44% 11,685,967
2015-11-11 2015-11-09 0.275 43,561,360 -180,000 1.45% 11,979,374
2015-11-10 2015-11-06 0.270 43,741,360 -180,000 1.46% 11,810,167
2015-11-09 2015-11-05 0.275 43,921,360 -20,000 1.47% 12,078,374
2015-11-06 2015-11-04 0.285 43,941,360 +380,000 1.47% 12,523,288
2015-11-05 2015-11-03 0.280 43,561,360 +40,000 1.45% 12,197,181
2015-11-04 2015-11-02 0.285 43,521,360 -80,000 1.45% 12,403,588
2015-11-03 2015-10-30 0.285 43,601,360 -220,000 1.46% 12,426,388
2015-11-02 2015-10-29 0.280 43,821,360 -60,000 1.46% 12,269,981
2015-10-30 2015-10-28 0.285 43,881,360 +1,760,000 1.46% 12,506,188
2015-10-29 2015-10-27 0.300 42,121,360 +140,000 1.41% 12,636,408
2015-10-27 2015-10-23 0.305 41,981,360 -60,000 1.40% 12,804,315
2015-10-26 2015-10-22 0.300 42,041,360 -120,000 1.40% 12,612,408
2015-10-23 2015-10-20 0.305 42,161,360 -100,000 1.41% 12,859,215
2015-10-22 2015-10-19 0.305 42,261,360 -80,000 1.41% 12,889,715
2015-10-20 2015-10-16 0.320 42,341,360 +800,000 1.41% 13,549,235
2015-10-19 2015-10-15 0.315 41,541,360 +120,000 1.39% 13,085,528
2015-10-16 2015-10-14 0.305 41,421,360 -80,000 1.38% 12,633,515
2015-10-15 2015-10-13 0.310 41,501,360 -360,000 1.39% 12,865,422
2015-10-14 2015-10-12 0.315 41,861,360 +60,000 1.40% 13,186,328
2015-10-13 2015-10-09 0.330 41,801,360 -780,000 1.40% 13,794,449
2015-10-12 2015-10-08 0.325 42,581,360 +380,000 1.42% 13,838,942
2015-10-09 2015-10-07 0.320 42,201,360 +120,000 1.41% 13,504,435
2015-10-08 2015-10-06 0.335 42,081,360 -740,000 1.40% 14,097,256
2015-10-07 2015-10-05 0.345 42,821,360 +40,000 1.43% 14,773,369
2015-10-06 2015-10-02 0.340 42,781,360 -940,000 1.43% 14,545,662
2015-10-05 2015-09-30 0.335 43,721,360 -100,000 1.46% 14,646,656
2015-10-02 2015-09-29 0.350 43,821,360 -420,000 1.46% 15,337,476
2015-09-30 2015-09-25 0.375 44,241,360 +80,000 1.48% 16,590,510
2015-09-29 2015-09-24 0.365 44,161,360 -20,000 1.47% 16,118,896
2015-09-25 2015-09-23 0.330 44,181,360 -160,000 1.47% 14,579,849
2015-09-24 2015-09-22 0.310 44,341,360 -120,000 1.48% 13,745,822
2015-09-23 2015-09-21 0.320 44,461,360 +40,000 1.48% 14,227,635
2015-09-22 2015-09-18 0.290 44,421,360 +20,000 1.48% 12,882,194
2015-09-21 2015-09-17 0.285 44,401,360 +20,000 1.48% 12,654,388
2015-09-18 2015-09-16 0.290 44,381,360 -40,000 1.48% 12,870,594
2015-09-17 2015-09-15 0.285 44,421,360 -40,000 1.48% 12,660,088
2015-09-16 2015-09-14 0.300 44,461,360 -220,000 1.48% 13,338,408
2015-09-14 2015-09-10 0.320 44,681,360 -380,000 1.49% 14,298,035
2015-09-11 2015-09-09 0.310 45,061,360 +80,000 1.50% 13,969,022
2015-09-10 2015-09-08 0.234 44,981,360 +140,000 1.50% 10,525,638
2015-09-09 2015-09-07 0.217 44,841,360 +20,000 1.50% 9,730,575
2015-09-08 2015-09-04 0.203 44,821,360 +120,000 1.50% 9,098,736
2015-09-07 2015-09-02 0.210 44,701,360 +220,000 1.49% 9,387,286
2015-09-04 2015-09-01 0.218 44,481,360 -260,000 1.48% 9,696,936
2015-09-02 2015-08-31 0.222 44,741,360 -240,000 1.49% 9,932,582
2015-09-01 2015-08-28 0.230 44,981,360 +160,000 1.50% 10,345,713
2015-08-31 2015-08-27 0.247 44,821,360 +40,000 1.50% 11,070,876
2015-08-28 2015-08-26 0.224 44,781,360 -60,000 1.49% 10,031,025
2015-08-27 2015-08-25 0.220 44,841,360 -40,000 1.50% 9,865,099
2015-08-25 2015-08-21 0.244 44,881,360 +1,860,000 1.50% 10,951,052
2015-08-24 2015-08-20 0.255 43,021,360 +60,000 1.44% 10,970,447
2015-08-21 2015-08-19 0.270 42,961,360 +40,000 1.43% 11,599,567
2015-08-19 2015-08-17 0.310 42,921,360 +660,000 1.43% 13,305,622
2015-08-18 2015-08-14 0.330 42,261,360 +200,000 1.41% 13,946,249
2015-08-17 2015-08-13 0.345 42,061,360 -960,000 1.40% 14,511,169
2015-08-14 2015-08-12 0.360 43,021,360 +820,000 1.44% 15,487,690
2015-08-13 2015-08-11 0.400 42,201,360 -140,000 1.41% 16,880,544
2015-08-11 2015-08-07 0.410 42,341,360 -1,460,000 1.41% 17,359,958
2015-08-10 2015-08-06 0.400 43,801,360 +140,000 1.46% 17,520,544
2015-08-07 2015-08-05 0.420 43,661,360 +60,000 1.46% 18,337,771
2015-08-06 2015-08-04 0.460 43,601,360 -140,000 1.46% 20,056,626
2015-08-05 2015-08-03 0.390 43,741,360 +420,000 1.46% 17,059,130
2015-08-04 2015-07-31 0.490 43,321,360 -140,000 1.45% 21,227,466
2015-08-03 2015-07-30 0.550 43,461,360 +4,899,900 1.45% 23,903,748
2015-07-31 2015-07-29 0.570 38,561,460 +260,000 1.29% 21,980,032
2015-05-27 2015-05-22 0.810 38,301,460 -200,000 1.28% 31,024,183
2015-05-14 2015-05-12 0.810 38,501,460 +1,520,000 1.29% 31,186,183
2015-05-13 2015-05-11 0.740 36,981,460 +3,220,000 1.23% 27,366,280
2015-05-12 2015-05-08 0.720 33,761,460 -560,000 1.13% 24,308,251
2015-05-11 2015-05-07 0.670 34,321,460 +1,060,000 1.15% 22,995,378
2015-05-08 2015-05-06 0.680 33,261,460 +280,000 1.11% 22,617,793
2015-05-07 2015-05-05 0.670 32,981,460 +620,000 1.10% 22,097,578
2015-05-06 2015-05-04 0.700 32,361,460 +1,140,000 1.08% 22,653,022
2015-05-05 2015-04-30 0.760 31,221,460 +190,000 1.04% 23,728,310
2015-05-04 2015-04-29 0.760 31,031,460 +1,100,000 1.04% 23,583,910
2015-04-30 2015-04-28 0.710 29,931,460 -60,000 1.00% 21,251,337
2015-04-29 2015-04-27 0.730 29,991,460 +160,000 1.00% 21,893,766
2015-04-28 2015-04-24 0.740 29,831,460 -300,000 1.00% 22,075,280
2015-04-27 2015-04-23 0.750 30,131,460 +170,000 1.01% 22,598,595
2015-04-24 2015-04-22 0.750 29,961,460 +120,000 1.00% 22,471,095
2015-04-23 2015-04-21 0.730 29,841,460 +310,000 1.00% 21,784,266
2015-04-22 2015-04-20 0.630 29,531,460 -220,000 0.99% 18,604,820
2015-04-21 2015-04-17 0.690 29,751,460 -1,240,000 0.99% 20,528,507
2015-04-20 2015-04-16 0.670 30,991,460 -800,000 1.03% 20,764,278
2015-04-17 2015-04-15 0.570 31,791,460 +160,000 1.06% 18,121,132
2015-04-16 2015-04-14 0.485 31,631,460 +460,000 1.06% 15,341,258
2015-04-15 2015-04-13 0.500 31,171,460 +960,000 1.04% 15,585,730
2015-04-14 2015-04-10 0.440 30,211,460 +480,000 1.01% 13,293,042
2015-04-13 2015-04-09 0.460 29,731,460 +240,000 0.99% 13,676,472
2015-04-10 2015-04-08 0.470 29,491,460 +1,080,000 0.98% 13,860,986
2015-04-09 2015-04-02 0.530 28,411,460 -280,000 0.95% 15,058,074
2015-04-08 2015-04-01 0.600 28,691,460 +768,000 0.96% 17,214,876
2015-04-02 2015-03-31 0.610 27,923,460 -80,000 0.93% 17,033,311
2015-04-01 2015-03-30 0.540 28,003,460 -2,696,000 0.93% 15,121,868
2015-03-31 2015-03-27 0.490 30,699,460 +486,000 1.02% 15,042,735
2015-03-30 2015-03-26 0.500 30,213,460 -395,000 1.01% 15,106,730
2015-03-27 2015-03-25 0.420 30,608,460 +40,000 1.02% 12,855,553
2015-03-26 2015-03-24 0.440 30,568,460 +550,000 1.02% 13,450,122
2015-03-25 2015-03-23 0.425 30,018,460 +1,020,000 1.00% 12,757,846
2015-03-24 2015-03-20 0.315 28,998,460 -3,200,000 0.97% 9,134,515
2015-03-23 2015-03-19 0.255 32,198,460 +120,000 1.07% 8,210,607
2015-03-20 2015-03-18 0.260 32,078,460 -420,000 1.07% 8,340,400
2015-03-19 2015-03-17 0.246 32,498,460 +160,000 1.08% 7,994,621
2015-03-18 2015-03-16 0.255 32,338,460 +80,000 1.08% 8,246,307
2015-03-17 2015-03-13 0.246 32,258,460 +150,000 1.08% 7,935,581
2015-03-16 2015-03-12 0.241 32,108,460 +140,000 1.07% 7,738,139
2015-03-13 2015-03-11 0.238 31,968,460 +80,000 1.07% 7,608,493
2015-03-12 2015-03-10 0.245 31,888,460 +240,000 1.06% 7,812,673
2015-03-11 2015-03-09 0.235 31,648,460 -280,000 1.06% 7,437,388
2015-03-10 2015-03-06 0.230 31,928,460 +620,000 1.07% 7,343,546
2015-03-09 2015-03-05 0.220 31,308,460 +900,000 1.04% 6,887,861
2015-03-06 2015-03-04 0.203 30,408,460 +40,000 1.01% 6,172,917
2015-03-05 2015-03-03 0.229 30,368,460 +640,000 1.01% 6,954,377
2015-03-04 2015-03-02 0.255 29,728,460 +380,000 0.99% 7,580,757
2015-03-03 2015-02-27 0.275 29,348,460 +1,140,000 0.98% 8,070,827
2015-02-13 2015-02-11 0.182 28,208,460 -60,000 0.94% 5,133,940
2015-02-12 2015-02-10 0.183 28,268,460 -20,000 0.94% 5,173,128
2015-02-10 2015-02-06 0.174 28,288,460 +400,000 0.94% 4,922,192
2015-02-09 2015-02-05 0.185 27,888,460 +2,900,000 0.93% 5,159,365
2015-02-06 2015-02-04 0.192 24,988,460 -300,000 0.83% 4,797,784
2015-02-05 2015-02-03 0.178 25,288,460 +930,000 0.84% 4,501,346
2015-02-04 2015-02-02 0.174 24,358,460 -50,000 0.81% 4,238,372
2015-02-03 2015-01-30 0.172 24,408,460 +12,305,300 0.81% 4,198,255
2015-02-02 2015-01-29 0.180 12,103,160 -60,000 0.81% 2,178,569
2015-01-30 2015-01-28 0.178 12,163,160 +30,000 0.81% 2,165,042
2015-01-29 2015-01-27 0.180 12,133,160 -744,000 0.81% 2,183,969
2015-01-28 2015-01-26 0.180 12,877,160 -1,010,000 0.86% 2,317,889
2015-01-27 2015-01-23 0.180 13,887,160 +50,000 0.93% 2,499,689
2015-01-26 2015-01-22 0.185 13,837,160 +160,000 0.92% 2,559,875
2015-01-23 2015-01-21 0.188 13,677,160 -90,000 0.91% 2,571,306
2015-01-21 2015-01-19 0.184 13,767,160 -1,510,000 0.92% 2,533,157
2015-01-20 2015-01-16 0.195 15,277,160 +380,000 1.02% 2,979,046
2015-01-19 2015-01-15 0.201 14,897,160 -2,000 0.99% 2,994,329
2015-01-16 2015-01-14 0.220 14,899,160 +110,000 0.99% 3,277,815
2015-01-15 2015-01-13 0.220 14,789,160 +20,000 0.99% 3,253,615
2015-01-14 2015-01-12 0.225 14,769,160 -200,000 0.99% 3,323,061
2015-01-13 2015-01-09 0.228 14,969,160 +30,000 1.00% 3,412,968
2015-01-12 2015-01-08 0.236 14,939,160 -10,000 1.00% 3,525,642
2015-01-09 2015-01-07 0.226 14,949,160 -380,000 1.00% 3,378,510
2015-01-08 2015-01-06 0.225 15,329,160 +150,000 1.02% 3,449,061
2015-01-07 2015-01-05 0.221 15,179,160 +1,550,000 1.01% 3,354,594
2015-01-06 2015-01-02 0.507 13,629,160 +190,000 0.91% 6,903,328
2015-01-05 2014-12-31 0.514 13,439,160 +4,709,404 0.90% 6,910,229
2015-01-02 2014-12-29 0.522 8,729,756 +97,728 0.89% 4,555,715
2014-12-30 2014-12-24 0.476 8,632,028 -547,273 0.88% 4,107,239
2014-12-23 2014-12-19 0.430 9,179,301 +430,000 0.94% 3,944,965
2014-12-19 2014-12-17 0.430 8,749,301 -65,152 0.90% 3,760,165
2014-12-17 2014-12-15 0.422 8,814,453 +6,515 0.90% 3,720,519
2014-12-16 2014-12-12 0.430 8,807,938 -58,636 0.90% 3,785,365
2014-12-15 2014-12-11 0.422 8,866,574 +13,030 0.91% 3,742,519
2014-12-12 2014-12-10 0.430 8,853,544 +1,955 0.91% 3,804,965
2014-12-10 2014-12-08 0.437 8,851,589 -260,606 0.91% 3,872,056
2014-12-09 2014-12-05 0.430 9,112,195 -326 0.93% 3,916,125
2014-12-08 2014-12-04 0.445 9,112,521 -19,545 0.93% 4,056,131
2014-12-04 2014-12-02 0.437 9,132,066 +130,303 0.94% 3,994,748
2014-12-03 2014-12-01 0.407 9,001,763 -26,061 0.92% 3,661,415
2014-11-27 2014-11-25 0.445 9,027,824 -52,121 0.92% 4,018,431
2014-11-26 2014-11-24 0.430 9,079,945 +254,091 0.93% 3,902,265
2014-11-25 2014-11-21 0.422 8,825,854 -65,152 0.90% 3,725,331
2014-11-21 2014-11-19 0.414 8,891,006 +6,515 0.91% 3,684,598
2014-11-20 2014-11-18 0.422 8,884,491 +13,031 0.91% 3,750,082
2014-11-19 2014-11-17 0.430 8,871,460 +65,151 0.91% 3,812,665
2014-11-18 2014-11-14 0.445 8,806,309 +247,576 0.95% 3,919,831
2014-11-17 2014-11-13 0.430 8,558,733 -260,606 0.92% 3,678,265
2014-11-14 2014-11-12 0.414 8,819,339 -104,243 0.95% 3,654,898
2014-11-13 2014-11-11 0.414 8,923,582 -390,909 0.96% 3,698,098
2014-11-12 2014-11-10 0.422 9,314,491 +366,217 1.00% 3,931,582
2014-11-11 2014-11-07 0.430 8,948,274 +697,121 0.96% 3,845,677
2014-11-10 2014-11-06 0.476 8,251,153 -19,545 0.89% 3,926,014
2014-11-07 2014-11-05 0.414 8,270,698 +26,060 0.89% 3,427,531
2014-11-06 2014-11-04 0.422 8,244,638 -52,121 0.89% 3,480,004
2014-11-05 2014-11-03 0.422 8,296,759 -123,788 0.89% 3,502,004
2014-11-04 2014-10-31 0.384 8,420,547 -71,666 0.91% 3,231,140
2014-11-03 2014-10-30 0.391 8,492,213 -337,225 0.92% 3,323,813
2014-10-30 2014-10-28 0.437 8,829,438 +43,978 0.95% 3,862,366
2014-10-29 2014-10-27 0.338 8,785,460 -840,455 0.95% 2,966,625
2014-10-28 2014-10-24 0.296 9,625,915 +560,303 1.04% 2,851,509
2014-10-27 2014-10-23 0.339 9,065,612 -39,091 0.98% 3,075,140
2014-10-23 2014-10-21 0.336 9,104,703 +52,121 0.98% 3,060,451
2014-10-22 2014-10-20 0.332 9,052,582 +319,243 0.98% 3,001,247
2014-10-17 2014-10-15 0.342 8,733,339 +19,545 0.94% 2,989,239
2014-10-16 2014-10-14 0.339 8,713,794 -26,060 0.94% 2,955,800
2014-10-15 2014-10-13 0.341 8,739,854 -254,091 0.94% 2,978,054
2014-10-13 2014-10-09 0.351 8,993,945 +13,030 0.97% 3,161,267
2014-10-09 2014-10-07 0.353 8,980,915 +208,485 0.97% 3,170,472
2014-10-07 2014-10-03 0.327 8,772,430 +6,515 0.95% 2,867,973
2014-10-06 2014-09-30 0.328 8,765,915 +136,818 0.95% 2,879,297
2014-10-03 2014-09-29 0.333 8,629,097 +97,728 0.93% 2,874,091
2014-09-29 2014-09-25 0.348 8,531,369 +443,030 0.92% 2,972,488
2014-09-26 2014-09-24 0.375 8,088,339 +195,454 0.87% 3,029,177
2014-09-25 2014-09-23 0.342 7,892,885 +403,940 0.85% 2,701,569
2014-09-24 2014-09-22 0.350 7,488,945 -6,515 0.81% 2,620,782
2014-09-22 2014-09-18 0.330 7,495,460 +149,848 0.81% 2,473,502
2014-09-19 2014-09-17 0.333 7,345,612 +247,576 0.79% 2,446,601
2014-09-17 2014-09-15 0.335 7,098,036 -78,182 0.77% 2,375,036
2014-09-16 2014-09-12 0.318 7,176,218 +32,576 0.77% 2,280,035
2014-09-15 2014-09-11 0.319 7,143,642 -13,030 0.77% 2,280,649
2014-09-12 2014-09-10 0.321 7,156,672 +32,575 0.77% 2,295,794
2014-09-10 2014-09-05 0.318 7,124,097 +32,576 0.77% 2,263,475
2014-09-03 2014-09-01 0.322 7,091,521 -13,030 0.76% 2,285,779
2014-09-02 2014-08-29 0.327 7,104,551 +26,060 0.77% 2,322,693
2014-09-01 2014-08-28 0.322 7,078,491 +65,152 0.76% 2,281,579
2014-08-29 2014-08-27 0.339 7,013,339 +78,182 0.76% 2,378,990
2014-08-28 2014-08-26 0.348 6,935,157 +52,121 0.75% 2,416,338
2014-08-27 2014-08-25 0.338 6,883,036 +71,667 0.74% 2,324,225
2014-08-26 2014-08-22 0.338 6,811,369 -6,516 0.73% 2,300,025
2014-08-25 2014-08-21 0.344 6,817,885 +26,061 0.74% 2,344,084
2014-08-22 2014-08-20 0.325 6,791,824 -58,636 0.73% 2,210,028
2014-08-21 2014-08-19 0.324 6,850,460 -32,576 0.74% 2,218,593
2014-08-20 2014-08-18 0.315 6,883,036 +58,636 0.74% 2,165,755
2014-08-19 2014-08-15 0.336 6,824,400 +91,212 0.74% 2,293,951
2014-08-18 2014-08-14 0.364 6,733,188 -3,257 0.73% 2,449,315
2014-08-14 2014-08-12 0.364 6,736,445 -22,803 0.73% 2,450,499
2014-08-13 2014-08-11 0.367 6,759,248 -45,606 0.73% 2,479,544
2014-08-12 2014-08-08 0.368 6,804,854 +45,606 0.73% 2,506,718
2014-08-06 2014-08-04 0.376 6,759,248 -32,576 0.73% 2,541,792
2014-08-05 2014-08-01 0.362 6,791,824 -143,333 0.73% 2,460,220
2014-08-04 2014-07-31 0.376 6,935,157 +13,030 0.75% 2,607,942
2014-08-01 2014-07-30 0.376 6,922,127 -19,545 0.75% 2,603,042
2014-07-31 2014-07-29 0.371 6,941,672 +84,697 0.75% 2,578,428
2014-07-30 2014-07-28 0.364 6,856,975 +71,666 0.74% 2,494,344
2014-07-29 2014-07-25 0.370 6,785,309 +351,818 0.73% 2,509,933
2014-07-28 2014-07-24 0.368 6,433,491 +6,516 0.69% 2,369,919
2014-07-25 2014-07-23 0.368 6,426,975 +39,090 0.69% 2,367,518
2014-07-23 2014-07-21 0.384 6,387,885 -52,121 0.69% 2,451,165
2014-07-22 2014-07-18 0.379 6,440,006 +136,818 0.69% 2,441,511
2014-07-18 2014-07-16 0.381 6,303,188 -65,151 0.68% 2,399,316
2014-07-15 2014-07-11 0.384 6,368,339 +13,030 0.69% 2,443,665
2014-07-14 2014-07-10 0.399 6,355,309 -65,151 0.69% 2,536,212
2014-07-11 2014-07-09 0.399 6,420,460 +377,878 0.69% 2,562,211
2014-07-09 2014-07-07 0.384 6,042,582 -6,515 0.65% 2,318,665
2014-07-08 2014-07-04 0.384 6,049,097 +104,243 0.65% 2,321,165
2014-07-07 2014-07-03 0.382 5,944,854 -6,515 0.64% 2,272,040
2014-07-03 2014-06-30 0.373 5,951,369 +13,030 0.64% 2,219,722
2014-06-27 2014-06-25 0.365 5,938,339 -32,576 0.64% 2,169,289
2014-06-26 2014-06-24 0.370 5,970,915 +6,515 0.64% 2,208,683
2014-06-25 2014-06-23 0.368 5,964,400 -260,606 0.64% 2,197,119
2014-06-24 2014-06-20 0.367 6,225,006 +58,637 0.67% 2,283,564
2014-06-23 2014-06-19 0.367 6,166,369 +130,303 0.66% 2,262,054
2014-06-20 2014-06-18 0.370 6,036,066 +13,030 0.65% 2,232,783
2014-06-19 2014-06-17 0.376 6,023,036 +58,636 0.65% 2,264,942
2014-06-18 2014-06-16 0.375 5,964,400 -117,272 0.64% 2,233,737
2014-06-17 2014-06-13 0.391 6,081,672 -6,385 0.66% 2,380,338
2014-06-16 2014-06-12 0.384 6,088,057 -71,667 0.66% 2,336,115
2014-06-13 2014-06-11 0.384 6,159,724 +247,576 0.66% 2,363,615
2014-06-12 2014-06-10 0.399 5,912,148 +26,060 0.64% 2,359,360
2014-06-11 2014-06-09 0.437 5,886,088 +371,364 0.63% 2,574,821
2014-06-10 2014-06-06 0.407 5,514,724 +241,061 0.59% 2,243,082
2014-06-09 2014-06-05 0.384 5,273,663 -32,576 0.57% 2,023,615
2014-06-06 2014-06-04 0.391 5,306,239 -143,333 0.57% 2,076,837
2014-06-05 2014-06-03 0.382 5,449,572 +52,121 0.59% 2,082,750
2014-06-04 2014-05-30 0.407 5,397,451 +377,879 0.58% 2,195,382
2014-06-03 2014-05-29 0.407 5,019,572 +234,545 0.54% 2,041,682
2014-05-30 2014-05-28 0.445 4,785,027 -968,803 0.52% 2,129,893
2014-05-29 2014-05-27 0.476 5,753,830 +377,553 0.62% 2,737,753
2014-05-27 2014-05-23 0.365 5,376,277 -143,333 0.58% 1,963,966
2014-05-26 2014-05-22 0.376 5,519,610 +130,303 0.60% 2,075,630
2014-05-23 2014-05-21 0.382 5,389,307 -6,515 0.58% 2,059,718
2014-05-22 2014-05-20 0.373 5,395,822 -182,425 0.58% 2,012,516
2014-05-21 2014-05-19 0.384 5,578,247 -55,378 0.60% 2,140,490
2014-05-20 2014-05-16 0.367 5,633,625 +97,727 0.61% 2,066,623
2014-05-19 2014-05-15 0.348 5,535,898 +26,060 0.60% 1,928,810
2014-05-16 2014-05-14 0.327 5,509,838 +19,546 0.59% 1,801,333
2014-05-15 2014-05-13 0.338 5,490,292 -19,546 0.59% 1,853,931
2014-05-14 2014-05-12 0.338 5,509,838 -26,060 0.59% 1,860,531
2014-05-13 2014-05-09 0.333 5,535,898 -104,243 0.60% 1,843,840
2014-05-12 2014-05-08 0.321 5,640,141 -32,575 0.61% 1,809,305
2014-05-05 2014-04-30 0.332 5,672,716 +39,091 0.61% 1,880,703
2014-04-30 2014-04-28 0.327 5,633,625 +65,151 0.61% 1,841,802
2014-04-29 2014-04-25 0.339 5,568,474 +52,121 0.71% 1,888,878
2014-04-28 2014-04-24 0.330 5,516,353 +19,546 0.70% 1,820,396
2014-04-25 2014-04-23 0.351 5,496,807 -19,546 0.70% 1,932,064
2014-04-24 2014-04-22 0.347 5,516,353 -65,151 0.70% 1,913,533
2014-04-23 2014-04-17 0.333 5,581,504 -19,546 0.71% 1,859,030
2014-04-17 2014-04-15 0.325 5,601,050 +32,576 0.71% 1,822,556
2014-04-16 2014-04-14 0.336 5,568,474 +19,546 0.71% 1,871,784
2014-04-15 2014-04-11 0.336 5,548,928 +13,030 0.71% 1,865,214
2014-04-14 2014-04-10 0.333 5,535,898 -84,697 0.71% 1,843,840
2014-04-10 2014-04-08 0.330 5,620,595 +84,697 0.72% 1,854,796
2014-04-09 2014-04-07 0.336 5,535,898 -13,030 0.71% 1,860,834
2014-04-08 2014-04-04 0.341 5,548,928 +71,666 0.71% 1,890,765
2014-04-04 2014-04-02 0.347 5,477,262 -71,666 0.70% 1,899,973
2014-04-03 2014-04-01 0.338 5,548,928 +149,848 0.71% 1,873,731
2014-04-01 2014-03-28 0.345 5,399,080 +19,545 0.69% 1,864,566
2014-03-31 2014-03-27 0.344 5,379,535 +52,122 0.69% 1,849,559
2014-03-28 2014-03-26 0.355 5,327,413 -78,182 0.68% 1,888,878
2014-03-27 2014-03-25 0.384 5,405,595 -173,303 0.69% 2,074,240
2014-03-26 2014-03-24 0.399 5,578,898 -280,152 0.71% 2,226,370
2014-03-25 2014-03-21 0.368 5,859,050 -26,060 0.75% 2,158,311
2014-03-24 2014-03-20 0.333 5,885,110 -39,091 0.75% 1,960,152
2014-03-21 2014-03-19 0.332 5,924,201 -211,743 0.76% 1,964,079
2014-03-20 2014-03-18 0.312 6,135,944 +45,606 0.78% 1,911,846
2014-03-19 2014-03-17 0.312 6,090,338 -6,515 0.78% 1,897,636
2014-03-18 2014-03-14 0.309 6,096,853 -65,151 0.78% 1,880,950
2014-03-17 2014-03-13 0.307 6,162,004 +19,545 0.79% 1,891,592
2014-03-14 2014-03-12 0.307 6,142,459 +201,970 0.78% 1,885,592
2014-03-13 2014-03-11 0.319 5,940,489 +260,606 0.76% 1,896,536
2014-03-12 2014-03-10 0.322 5,679,883 +84,697 0.72% 1,830,772
2014-03-11 2014-03-07 0.325 5,595,186 +19,545 0.78% 1,820,648
2014-03-06 2014-03-04 0.322 5,575,641 -39,091 0.78% 1,797,172
2014-03-05 2014-03-03 0.319 5,614,732 +84,697 0.78% 1,792,536
2014-03-04 2014-02-28 0.332 5,530,035 -254,090 0.77% 1,833,400
2014-03-03 2014-02-27 0.318 5,784,125 +241,060 0.81% 1,837,738
2014-02-27 2014-02-25 0.321 5,543,065 -19,545 0.77% 1,778,164
2014-02-26 2014-02-24 0.325 5,562,610 +39,091 0.78% 1,810,047
2014-02-25 2014-02-21 0.325 5,523,519 +6,515 0.77% 1,797,327
2014-02-24 2014-02-20 0.332 5,517,004 -26,061 0.77% 1,829,079
2014-02-21 2014-02-19 0.338 5,543,065 -26,060 0.77% 1,871,751
2014-02-20 2014-02-18 0.344 5,569,125 -52,838 0.78% 1,914,743
2014-02-19 2014-02-17 0.325 5,621,963 -143,334 0.78% 1,829,361
2014-02-18 2014-02-14 0.342 5,765,297 -19,545 0.80% 1,973,340
2014-02-17 2014-02-13 0.330 5,784,842 +13,030 0.81% 1,908,998
2014-02-14 2014-02-12 0.333 5,771,812 -52,121 0.81% 1,922,416
2014-02-13 2014-02-11 0.310 5,823,933 +91,212 0.81% 1,805,690
2014-02-12 2014-02-10 0.316 5,732,721 +78,182 0.80% 1,812,606
2014-02-11 2014-02-07 0.327 5,654,539 -52,121 0.79% 1,848,640
2014-02-10 2014-02-06 0.325 5,706,660 -65,152 0.80% 1,856,921
2014-02-07 2014-02-05 0.325 5,771,812 -52,121 0.81% 1,878,121
2014-02-05 2014-01-30 0.307 5,823,933 +97,727 0.81% 1,787,812
2014-02-04 2014-01-28 0.315 5,726,206 +39,091 0.80% 1,801,757
2014-01-29 2014-01-27 0.312 5,687,115 -104,242 0.79% 1,771,999
2014-01-28 2014-01-24 0.330 5,791,357 +228,030 0.81% 1,911,148
2014-01-27 2014-01-23 0.339 5,563,327 +32,576 0.78% 1,887,132
2014-01-24 2014-01-22 0.348 5,530,751 -84,697 0.77% 1,927,017
2014-01-23 2014-01-21 0.355 5,615,448 -169,394 0.78% 1,991,003
2014-01-22 2014-01-20 0.339 5,784,842 -169,394 0.81% 1,962,272
2014-01-21 2014-01-17 0.335 5,954,236 +208,485 0.83% 1,992,315
2014-01-20 2014-01-16 0.368 5,745,751 +221,515 0.80% 2,116,574
2014-01-17 2014-01-15 0.391 5,524,236 -188,939 0.77% 2,162,160
2014-01-16 2014-01-14 0.293 5,713,175 +13,030 0.80% 1,674,890
2014-01-15 2014-01-13 0.305 5,700,145 -45,606 0.80% 1,741,063
2014-01-14 2014-01-10 0.307 5,745,751 -65,152 0.80% 1,763,812
2014-01-13 2014-01-09 0.301 5,810,903 -78,182 0.81% 1,748,136
2014-01-10 2014-01-08 0.301 5,889,085 -39,090 0.82% 1,771,656
2014-01-09 2014-01-07 0.290 5,928,175 +78,181 0.83% 1,719,722
2014-01-08 2014-01-06 0.292 5,849,994 -78,181 0.82% 1,706,022
2014-01-07 2014-01-03 0.296 5,928,175 -169,394 0.83% 1,756,118
2014-01-06 2014-01-02 0.285 6,097,569 +123,787 0.85% 1,740,785
2014-01-03 2013-12-31 0.289 5,973,782 +4,235 0.83% 1,723,783
2013-12-30 2013-12-24 0.293 5,969,547 +78,182 0.83% 1,750,049
2013-12-27 2013-12-20 0.292 5,891,365 -6,515 0.82% 1,718,086
2013-12-23 2013-12-19 0.301 5,897,880 -325,758 0.82% 1,774,302
2013-12-19 2013-12-17 0.316 6,223,638 +13,031 0.87% 1,967,827
2013-12-18 2013-12-16 0.316 6,210,607 +65,151 0.87% 1,963,707
2013-12-17 2013-12-13 0.336 6,145,456 -32,576 0.86% 2,065,731
2013-12-16 2013-12-12 0.321 6,178,032 -6,515 0.86% 1,981,855
2013-12-13 2013-12-11 0.328 6,184,547 +123,788 0.86% 2,031,408
2013-12-12 2013-12-10 0.338 6,060,759 -149,848 0.85% 2,046,563
2013-12-11 2013-12-09 0.338 6,210,607 +32,575 0.87% 2,097,163
2013-12-10 2013-12-06 0.351 6,178,032 -78,181 0.86% 2,171,506
2013-12-09 2013-12-05 0.315 6,256,213 +19,545 0.87% 1,968,525
2013-12-06 2013-12-04 0.319 6,236,668 +162,879 0.87% 1,991,093
2013-12-05 2013-12-03 0.322 6,073,789 -19,546 0.85% 1,957,738
2013-12-03 2013-11-29 0.318 6,093,335 -13,030 0.85% 1,935,980
2013-12-02 2013-11-28 0.318 6,106,365 +45,606 0.85% 1,940,120
2013-11-29 2013-11-27 0.332 6,060,759 -32,576 0.85% 2,009,353
2013-11-28 2013-11-26 0.335 6,093,335 +221,516 0.85% 2,038,858
2013-11-27 2013-11-25 0.370 5,871,819 +6,515 0.82% 2,172,027
2013-11-25 2013-11-21 0.373 5,865,304 +78,182 0.82% 2,187,622
2013-11-22 2013-11-20 0.384 5,787,122 -39,091 0.81% 2,220,640
2013-11-21 2013-11-19 0.384 5,826,213 -488,637 0.81% 2,235,640
2013-11-20 2013-11-18 0.325 6,314,850 +306,212 0.88% 2,054,823
2013-11-19 2013-11-15 0.356 6,008,638 -905,606 0.84% 2,139,634
2013-11-18 2013-11-14 0.276 6,914,244 +6,516 0.96% 1,910,261
2013-11-13 2013-11-11 0.292 6,907,728 +495,151 0.96% 2,014,486
2013-11-11 2013-11-07 0.284 6,412,577 +78,182 0.89% 1,820,874
2013-11-07 2013-11-05 0.281 6,334,395 +162,879 0.88% 1,779,228
2013-11-04 2013-10-31 0.299 6,171,516 -39,091 0.86% 1,847,149
2013-11-01 2013-10-30 0.307 6,210,607 +143,333 0.87% 1,906,512
2013-10-31 2013-10-29 0.292 6,067,274 -45,606 0.85% 1,769,386
2013-10-30 2013-10-28 0.295 6,112,880 +13,030 0.85% 1,801,452
2013-10-29 2013-10-25 0.292 6,099,850 -104,242 0.85% 1,778,886
2013-10-28 2013-10-24 0.290 6,204,092 +45,606 0.87% 1,799,764
2013-10-25 2013-10-23 0.284 6,158,486 +91,212 0.86% 1,748,724
2013-10-24 2013-10-22 0.295 6,067,274 +104,242 0.85% 1,788,012
2013-10-23 2013-10-21 0.302 5,963,032 -78,181 0.83% 1,803,054
2013-10-22 2013-10-18 0.298 6,041,213 -84,697 0.84% 1,798,877
2013-10-21 2013-10-17 0.290 6,125,910 +71,666 0.85% 1,777,084
2013-10-18 2013-10-16 0.292 6,054,244 +65,152 0.84% 1,765,587
2013-10-17 2013-10-15 0.290 5,989,092 -6,515 0.84% 1,737,394
2013-10-16 2013-10-11 0.290 5,995,607 +71,666 0.84% 1,739,284
2013-10-15 2013-10-10 0.298 5,923,941 +13,031 0.83% 1,763,957
2013-10-11 2013-10-09 0.296 5,910,910 +65,151 0.82% 1,751,004
2013-10-10 2013-10-08 0.290 5,845,759 -97,727 0.82% 1,695,814
2013-10-09 2013-10-07 0.302 5,943,486 +39,091 0.83% 1,797,144
2013-10-08 2013-10-04 0.318 5,904,395 +19,545 0.82% 1,875,950
2013-10-04 2013-10-02 0.332 5,884,850 -123,788 0.82% 1,951,033
2013-10-03 2013-09-30 0.315 6,008,638 -234,545 0.84% 1,890,625
2013-10-02 2013-09-27 0.293 6,243,183 +13,030 0.87% 1,830,269
2013-09-30 2013-09-26 0.285 6,230,153 +26,061 0.87% 1,778,636
2013-09-27 2013-09-25 0.292 6,204,092 +26,060 0.87% 1,809,286
2013-09-26 2013-09-24 0.284 6,178,032 +32,576 0.86% 1,754,274
2013-09-25 2013-09-23 0.287 6,145,456 -58,636 0.86% 1,763,889
2013-09-24 2013-09-19 0.292 6,204,092 +32,576 0.87% 1,809,286
2013-09-23 2013-09-18 0.293 6,171,516 +32,575 0.86% 1,809,259
2013-09-19 2013-09-17 0.295 6,138,941 +19,546 0.86% 1,809,132
2013-09-18 2013-09-16 0.296 6,119,395 +6,515 0.85% 1,812,764
2013-09-17 2013-09-13 0.290 6,112,880 +52,121 0.85% 1,773,304
2013-09-16 2013-09-12 0.290 6,060,759 -26,060 0.85% 1,758,184
2013-09-13 2013-09-11 0.287 6,086,819 -3,258 0.85% 1,747,059
2013-09-12 2013-09-10 0.293 6,090,077 -84,697 1.00% 1,785,384
2013-09-11 2013-09-09 0.287 6,174,774 +39,091 1.02% 1,772,304
2013-09-09 2013-09-05 0.290 6,135,683 -13,030 1.01% 1,779,919
2013-09-05 2013-09-03 0.285 6,148,713 +6,515 1.01% 1,755,386
2013-09-04 2013-09-02 0.287 6,142,198 -19,546 1.01% 1,762,954
2013-09-03 2013-08-30 0.292 6,161,744 +65,152 1.02% 1,796,937
2013-09-02 2013-08-29 0.298 6,096,592 -6,515 1.01% 1,815,367
2013-08-28 2013-08-26 0.293 6,103,107 -45,606 1.01% 1,789,204
2013-08-27 2013-08-23 0.292 6,148,713 +65,151 1.01% 1,793,136
2013-08-26 2013-08-22 0.295 6,083,562 -19,545 1.00% 1,792,812
2013-08-23 2013-08-21 0.299 6,103,107 +241,060 1.01% 1,826,674
2013-08-22 2013-08-20 0.296 5,862,047 -13,030 0.97% 1,736,529
2013-08-21 2013-08-19 0.307 5,875,077 +6,515 0.97% 1,803,512
2013-08-20 2013-08-16 0.310 5,868,562 -123,788 0.97% 1,819,527
2013-08-19 2013-08-15 0.296 5,992,350 +104,243 0.99% 1,775,129
2013-08-16 2013-08-13 0.307 5,888,107 -26,061 0.97% 1,807,512
2013-08-15 2013-08-12 0.307 5,914,168 -390,909 0.98% 1,815,512
2013-08-13 2013-08-09 0.302 6,305,077 -397,424 1.04% 1,906,479
2013-08-12 2013-08-08 0.284 6,702,501 +39,091 1.11% 1,903,199
2013-08-09 2013-08-07 0.290 6,663,410 -78,182 1.10% 1,933,009
2013-08-08 2013-08-06 0.270 6,741,592 -19,546 1.11% 1,821,171
2013-08-07 2013-08-05 0.278 6,761,138 -195,454 1.18% 1,878,338
2013-08-06 2013-08-02 0.284 6,956,592 +228,030 1.21% 1,975,349
2013-08-05 2013-08-01 0.299 6,728,562 -110,757 1.17% 2,013,874
2013-08-02 2013-07-31 0.307 6,839,319 +286,666 1.19% 2,099,512
2013-08-01 2013-07-30 0.327 6,552,653 +84,697 1.14% 2,142,260
2013-07-31 2013-07-29 0.338 6,467,956 -117,272 1.13% 2,184,063
2013-07-30 2013-07-26 0.315 6,585,228 +175,909 1.15% 2,072,050
2013-07-29 2013-07-25 0.347 6,409,319 -7,232 1.12% 2,223,288
2013-07-26 2013-07-24 0.336 6,416,551 +175,909 1.12% 2,156,856
2013-07-25 2013-07-23 0.414 6,240,642 +3,323 1.09% 2,586,238
2013-07-24 2013-07-22 0.258 6,237,319 -45,606 1.09% 1,608,358
2013-07-23 2013-07-19 0.241 6,282,925 +58,636 1.10% 1,514,039
2013-07-22 2013-07-18 0.241 6,224,289 -32,576 1.08% 1,499,909
2013-07-19 2013-07-17 0.235 6,256,865 -39,091 1.09% 1,469,345
2013-07-17 2013-07-15 0.229 6,295,956 +6,515 1.10% 1,439,870
2013-07-16 2013-07-12 0.239 6,289,441 -26,060 1.10% 1,505,955
2013-07-15 2013-07-11 0.233 6,315,501 +117,273 1.10% 1,473,421
2013-07-12 2013-07-10 0.235 6,198,228 +58,636 1.08% 1,455,575
2013-07-09 2013-07-05 0.250 6,139,592 +155,060 1.07% 1,536,040
2013-07-08 2013-07-04 0.246 5,984,532 -39,090 1.04% 1,469,690
2013-07-05 2013-07-03 0.250 6,023,622 +13,030 1.05% 1,507,026
2013-07-04 2013-07-02 0.256 6,010,592 -1,022,879 1.05% 1,540,668
2013-07-03 2013-06-28 0.253 7,033,471 -45,606 1.23% 1,781,267
2013-06-26 2013-06-24 0.247 7,079,077 +26,061 1.23% 1,749,355
2013-06-25 2013-06-21 0.252 7,053,016 +19,545 1.23% 1,775,392
2013-06-24 2013-06-20 0.259 7,033,471 +32,576 1.23% 1,824,450
2013-06-21 2013-06-19 0.269 7,000,895 -19,546 1.22% 1,880,473
2013-06-19 2013-06-17 0.269 7,020,441 -19,545 1.22% 1,885,723
2013-06-18 2013-06-14 0.262 7,039,986 +26,061 1.23% 1,847,751
2013-06-17 2013-06-13 0.262 7,013,925 +39,090 1.22% 1,840,911
2013-06-14 2013-06-11 0.261 6,974,835 -19,545 1.22% 1,819,945
2013-06-13 2013-06-10 0.261 6,994,380 +32,576 1.22% 1,825,045
2013-06-11 2013-06-07 0.269 6,961,804 -71,667 1.21% 1,869,973
2013-06-07 2013-06-05 0.269 7,033,471 -32,576 1.23% 1,889,223
2013-06-06 2013-06-04 0.264 7,066,047 +97,728 1.23% 1,865,436
2013-06-05 2013-06-03 0.269 6,968,319 -65,152 1.21% 1,871,723
2013-06-04 2013-05-31 0.264 7,033,471 -32,576 1.23% 1,856,836
2013-06-03 2013-05-30 0.261 7,066,047 +32,576 1.23% 1,843,745
2013-05-31 2013-05-29 0.250 7,033,471 +52,121 1.23% 1,759,676
2013-05-30 2013-05-28 0.267 6,981,350 +13,031 1.22% 1,864,508
2013-05-28 2013-05-24 0.264 6,968,319 +124,439 1.21% 1,839,636
2013-05-27 2013-05-23 0.262 6,843,880 -78,182 1.19% 1,796,280
2013-05-23 2013-05-21 0.266 6,922,062 +19,546 1.21% 1,838,049
2013-05-22 2013-05-20 0.278 6,902,516 -6,516 1.20% 1,917,615
2013-05-21 2013-05-16 0.267 6,909,032 -32,575 1.20% 1,845,194
2013-05-20 2013-05-15 0.253 6,941,607 +13,030 1.21% 1,758,002
2013-05-16 2013-05-14 0.253 6,928,577 +32,576 1.21% 1,754,702
2013-05-15 2013-05-13 0.252 6,896,001 -13,031 1.20% 1,735,868
2013-05-14 2013-05-10 0.253 6,909,032 +39,091 1.20% 1,749,753
2013-05-13 2013-05-09 0.249 6,869,941 -13,030 1.20% 1,708,219
2013-05-10 2013-05-08 0.252 6,882,971 +39,091 1.20% 1,732,588
2013-05-09 2013-05-07 0.269 6,843,880 +58,636 1.19% 1,838,298
2013-05-08 2013-05-06 0.305 6,785,244 -17,265 1.18% 2,072,498
2013-05-07 2013-05-03 0.309 6,802,509 -123,788 1.19% 2,098,653
2013-05-06 2013-05-02 0.315 6,926,297 -133,393,909 1.21% 2,179,367
2013-04-19 2013-04-17 0.130 140,320,206 +133,304,196 24.46% 18,284,148
2013-04-18 2013-04-16 0.130 7,016,010 -9,512,784 1.22% 914,207
2013-04-17 2013-04-15 0.130 16,528,794 -92,093 1.25% 2,153,752
2013-04-16 2013-04-12 0.130 16,620,887 +121,255 1.26% 2,165,752
2013-04-15 2013-04-11 0.143 16,499,632 -44,972 1.25% 2,364,947
2013-04-12 2013-04-10 0.130 16,544,604 -542,581 1.26% 2,155,812
2013-04-11 2013-04-09 0.143 17,087,185 +418,716 1.30% 2,449,163
2013-04-10 2013-04-08 0.156 16,668,469 -192,628 1.27% 2,606,342
2013-04-09 2013-04-05 0.156 16,861,097 -493,925 1.28% 2,636,462
2013-04-08 2013-04-03 0.169 17,355,022 -614 1.32% 2,939,836
2013-04-05 2013-04-02 0.169 17,355,636 -2,303 1.32% 2,939,940
2013-04-03 2013-03-28 0.169 17,357,939 +118,954 1.32% 2,940,330
2013-04-02 2013-03-27 0.182 17,238,985 +374,205 1.31% 3,144,809
2013-03-28 2013-03-26 0.182 16,864,780 +577,883 1.28% 3,076,545
2013-03-27 2013-03-25 0.182 16,286,897 +108,363 1.24% 2,971,125
2013-03-26 2013-03-22 0.182 16,178,534 +19,186 1.23% 2,951,357
2013-03-25 2013-03-21 0.182 16,159,348 -153,181 1.23% 2,947,857
2013-03-22 2013-03-20 0.182 16,312,529 +63,083 1.24% 2,975,801
2013-03-21 2013-03-19 0.195 16,249,446 +202,605 1.23% 3,176,028
2013-03-20 2013-03-18 0.195 16,046,841 +120,028 1.22% 3,136,428
2013-03-19 2013-03-15 0.195 15,926,813 +69,070 1.21% 3,112,968
2013-03-18 2013-03-14 0.195 15,857,743 +516,488 1.20% 3,099,468
2013-03-15 2013-03-13 0.208 15,341,255 +30,698 1.16% 3,198,419
2013-03-14 2013-03-12 0.195 15,310,557 +49,116 1.16% 2,992,518
2013-03-13 2013-03-11 0.208 15,261,441 +537,209 1.16% 3,181,779
2013-03-12 2013-03-08 0.208 14,724,232 +949,786 1.12% 3,069,779
2013-03-11 2013-03-07 0.235 13,774,446 -9,209 1.05% 3,230,734
2013-03-08 2013-03-06 0.248 13,783,655 +167,302 1.05% 3,412,499
2013-03-07 2013-03-05 0.248 13,616,353 -16,883 1.03% 3,371,079
2013-03-06 2013-03-04 0.248 13,633,236 +23,023 1.04% 3,375,259
2013-03-05 2013-03-01 0.261 13,610,213 +70,605 1.21% 3,546,904
2013-03-04 2013-02-28 0.235 13,539,608 -13,814 1.20% 3,175,654
2013-03-01 2013-02-27 0.235 13,553,422 +26,860 1.20% 3,178,894
2013-02-28 2013-02-26 0.248 13,526,562 +212,275 1.20% 3,348,849
2013-02-27 2013-02-25 0.274 13,314,287 +869,511 1.30% 3,643,273
2013-02-26 2013-02-22 0.300 12,444,776 +81,656 1.21% 3,729,662
2013-02-25 2013-02-21 0.313 12,363,120 -493,465 1.20% 3,866,285
2013-02-22 2013-02-20 0.287 12,856,585 -31,772 1.25% 3,685,554
2013-02-21 2013-02-19 0.300 12,888,357 -396,000 1.26% 3,862,602
2013-02-20 2013-02-18 0.261 13,284,357 -30,698 1.29% 3,461,984
2013-02-19 2013-02-15 0.274 13,315,055 +19,186 1.30% 3,643,483
2013-02-18 2013-02-14 0.274 13,295,869 +4,605 1.29% 3,638,233
2013-02-15 2013-02-08 0.287 13,291,264 +70,297 1.29% 3,810,162
2013-02-14 2013-02-07 0.287 13,220,967 -802,130 1.29% 3,790,011
2013-02-08 2013-02-06 0.261 14,023,097 -411,195 1.37% 3,654,504
2013-02-07 2013-02-05 0.261 14,434,292 +113,888 1.41% 3,761,664
2013-02-06 2013-02-04 0.261 14,320,404 +351,796 1.39% 3,731,984
2013-02-05 2013-02-01 0.274 13,968,608 -19,493 1.36% 3,822,319
2013-02-04 2013-01-31 0.274 13,988,101 -7,675 1.36% 3,827,653
2013-02-01 2013-01-30 0.274 13,995,776 +219,796 1.36% 3,829,753
2013-01-31 2013-01-29 0.274 13,775,980 -7,214 1.34% 3,769,609
2013-01-30 2013-01-28 0.287 13,783,194 -353,024 1.34% 3,951,182
2013-01-29 2013-01-25 0.261 14,136,218 -376,046 1.38% 3,683,984
2013-01-28 2013-01-24 0.274 14,512,264 -442,047 1.41% 3,971,083
2013-01-25 2013-01-23 0.274 14,954,311 -783,865 1.46% 4,092,043
2013-01-24 2013-01-22 0.274 15,738,176 -68,763 1.53% 4,306,537
2013-01-23 2013-01-21 0.287 15,806,939 -263,846 1.54% 4,531,323
2013-01-22 2013-01-18 0.287 16,070,785 -30,237 1.56% 4,606,958
2013-01-21 2013-01-17 0.261 16,101,022 +300,069 1.57% 4,196,024
2013-01-18 2013-01-16 0.287 15,800,953 -11,511 1.54% 4,529,607
2013-01-17 2013-01-15 0.300 15,812,464 +784,479 1.54% 4,738,948
2013-01-16 2013-01-14 0.313 15,027,985 +155,944 1.46% 4,699,661
2013-01-15 2013-01-11 0.287 14,872,041 +356,861 1.45% 4,263,318
2013-01-14 2013-01-10 0.300 14,515,180 +8,033,274 1.41% 4,350,155
2013-01-11 2013-01-09 0.195 6,481,906 +56,791 0.63% 1,266,918
2013-01-10 2013-01-08 0.195 6,425,115 -639,586 0.63% 1,255,818
2013-01-09 2013-01-07 0.195 7,064,701 +560,232 0.69% 1,380,828
2013-01-08 2013-01-04 0.195 6,504,469 +24,558 0.63% 1,271,328
2013-01-07 2013-01-03 0.182 6,479,911 +12,893 0.63% 1,182,093
2013-01-04 2013-01-02 0.182 6,467,018 +79,047 0.63% 1,179,741
2013-01-03 2012-12-31 0.182 6,387,971 +233,302 0.62% 1,165,321
2013-01-02 2012-12-27 0.182 6,154,669 -33,307 0.64% 1,122,761
2012-12-28 2012-12-24 0.195 6,187,976 +33,768 0.64% 1,209,468
2012-12-27 2012-12-20 0.182 6,154,208 +153,488 0.64% 1,122,677
2012-12-21 2012-12-19 0.182 6,000,720 +41,749 0.62% 1,094,677
2012-12-20 2012-12-18 0.195 5,958,971 +7,674 0.62% 1,164,708
2012-12-19 2012-12-17 0.182 5,951,297 +178,814 0.62% 1,085,661
2012-12-18 2012-12-14 0.182 5,772,483 -38,372 0.60% 1,053,041
2012-12-17 2012-12-13 0.195 5,810,855 +102,837 0.60% 1,135,758
2012-12-14 2012-12-12 0.208 5,708,018 +296,233 0.59% 1,190,035
2012-12-13 2012-12-11 0.195 5,411,785 +109,130 0.56% 1,057,758
2012-12-12 2012-12-10 0.195 5,302,655 +221,944 0.55% 1,036,428
2012-12-11 2012-12-07 0.208 5,080,711 +39,140 0.53% 1,059,251
2012-12-10 2012-12-06 0.195 5,041,571 -78,586 0.52% 985,398
2012-12-07 2012-12-05 0.195 5,120,157 +81,349 0.53% 1,000,758
2012-12-06 2012-12-04 0.208 5,038,808 -1,567,270 0.52% 1,050,515
2012-12-05 2012-12-03 0.195 6,606,078 +46,046 0.68% 1,291,188
2012-12-04 2012-11-30 0.208 6,560,032 -29,162 0.68% 1,367,667
2012-12-03 2012-11-29 0.208 6,589,194 +160,395 0.68% 1,373,747
2012-11-30 2012-11-28 0.208 6,428,799 -61,395 0.67% 1,340,307
2012-11-29 2012-11-27 0.222 6,490,194 -408,893 0.67% 1,437,676
2012-11-28 2012-11-26 0.195 6,899,087 +20,720 0.71% 1,348,458
2012-11-27 2012-11-23 0.195 6,878,367 -66,000 0.71% 1,344,408
2012-11-26 2012-11-22 0.208 6,944,367 +645,266 0.72% 1,447,795
2012-11-23 2012-11-21 0.195 6,299,101 +1,825,130 0.65% 1,231,188
2012-11-22 2012-11-20 0.208 4,473,971 +1,885,298 0.46% 932,755
2012-11-21 2012-11-19 0.274 2,588,673 +871,813 0.27% 708,355
2012-11-20 2012-11-16 0.495 1,716,860 +10,898 0.18% 850,106
2012-11-19 2012-11-15 0.508 1,705,962 -6,139 0.18% 866,939
2012-11-16 2012-11-14 0.508 1,712,101 -614 0.18% 870,059
2012-11-15 2012-11-13 0.508 1,712,715 +153 0.18% 870,371
2012-11-14 2012-11-12 0.521 1,712,562 -13,967 0.18% 892,608
2012-11-12 2012-11-08 0.534 1,726,529 +68,302 0.18% 922,385
2012-11-09 2012-11-07 0.599 1,658,227 -15,349 0.17% 993,931
2012-11-06 2012-11-02 0.625 1,673,576 -38,372 0.17% 1,046,746
2012-11-05 2012-11-01 0.573 1,711,948 +2,149 0.18% 981,517
2012-11-01 2012-10-30 0.573 1,709,799 +15,349 0.18% 980,285
2012-10-31 2012-10-29 0.573 1,694,450 -5,372 0.18% 971,485
2012-10-30 2012-10-26 0.599 1,699,822 +22,255 0.18% 1,018,863
2012-10-19 2012-10-17 0.652 1,677,567 -2,210 0.21% 1,092,960
2012-09-27 2012-09-25 0.665 1,679,777 +10,284 0.43% 1,116,288
2012-09-26 2012-09-24 0.678 1,669,493 -767 0.42% 1,131,208
2012-09-21 2012-09-19 0.678 1,670,260 -13,047 0.42% 1,131,728
2012-09-20 2012-09-18 0.704 1,683,307 -7,674 0.43% 1,184,436
2012-09-19 2012-09-17 0.678 1,690,981 -10,591 0.43% 1,145,768
2012-09-18 2012-09-14 0.652 1,701,572 -23,023 0.43% 1,108,600
2012-09-17 2012-09-13 0.717 1,724,595 +8,135 0.44% 1,235,960
2012-09-14 2012-09-12 0.638 1,716,460 -32,847 0.44% 1,095,934
2012-09-10 2012-09-06 0.443 1,749,307 -4,605 0.44% 774,996
2012-09-06 2012-09-04 0.404 1,753,912 +4,605 0.45% 708,474
2012-09-04 2012-08-31 0.404 1,749,307 -25,940 0.44% 706,614
2012-09-03 2012-08-30 0.456 1,775,247 -11,204 0.45% 809,620
2012-08-31 2012-08-29 0.391 1,786,451 +1,688 0.45% 698,340
2012-08-24 2012-08-22 0.430 1,784,763 -7,521 0.45% 767,448
2012-08-22 2012-08-20 0.417 1,792,284 -153 0.46% 747,328
2012-08-14 2012-08-10 0.430 1,792,437 +6,139 0.46% 770,748
2012-08-13 2012-08-09 0.404 1,786,298 +23,024 0.45% 721,556
2012-08-10 2012-08-08 0.404 1,763,274 -154 0.45% 712,256
2012-08-09 2012-08-07 0.417 1,763,428 +4,605 0.45% 735,296
2012-08-03 2012-08-01 0.443 1,758,823 +3,070 0.45% 779,212
2012-08-02 2012-07-31 0.417 1,755,753 +4,604 0.45% 732,096
2012-07-31 2012-07-27 0.469 1,751,149 +225,628 0.45% 821,448
2012-07-30 2012-07-26 0.417 1,525,521 +4,605 0.39% 636,096
2012-07-27 2012-07-25 0.430 1,520,916 -7,675 0.39% 653,994
2012-06-19 2012-06-15 0.443 1,528,591 -4,758 0.39% 677,212
2012-06-18 2012-06-14 0.443 1,533,349 -2,149 0.39% 679,320
2012-06-13 2012-06-11 0.443 1,535,498 -3,069 0.39% 680,272
2012-06-12 2012-06-08 0.378 1,538,567 +6,907 0.39% 581,392
2012-06-11 2012-06-07 0.391 1,531,660 +7,674 0.39% 598,740
2012-06-08 2012-06-06 0.430 1,523,986 +15,195 0.39% 655,314
2012-06-04 2012-05-31 0.469 1,508,791 +5,372 0.39% 707,760
2012-05-30 2012-05-28 0.508 1,503,419 -4,758 0.38% 764,010
2012-05-18 2012-05-16 0.456 1,508,177 -5,372 0.39% 687,820
2012-05-16 2012-05-14 0.469 1,513,549 -5,986 0.39% 709,992
2012-05-15 2012-05-11 0.443 1,519,535 +3,070 0.39% 673,200
2012-05-11 2012-05-09 0.482 1,516,465 -4,605 0.39% 731,120
2012-05-09 2012-05-07 0.443 1,521,070 -1,535 0.39% 673,880
2012-05-08 2012-05-04 0.456 1,522,605 -26,860 0.39% 694,400
2012-05-07 2012-05-03 0.456 1,549,465 -1,075 0.40% 706,650
2012-05-04 2012-05-02 0.456 1,550,540 +26,861 0.40% 707,140
2012-04-30 2012-04-26 0.482 1,523,679 -3,684 0.39% 734,598
2012-04-18 2012-04-16 0.482 1,527,363 -7,367 0.39% 736,374
2012-04-10 2012-04-03 0.508 1,534,730 +5,986 0.39% 779,922
2012-04-05 2012-04-02 0.508 1,528,744 -7,828 0.39% 776,880
2012-03-23 2012-03-21 0.534 1,536,572 -6,293 0.40% 820,902
2012-03-22 2012-03-20 0.560 1,542,865 +5,679 0.40% 864,472
2012-03-21 2012-03-19 0.560 1,537,186 -5,986 0.40% 861,290
2012-03-19 2012-03-15 0.560 1,543,172 -5,679 0.40% 864,644
2012-03-16 2012-03-14 0.560 1,548,851 +40,521 0.42% 867,826
2012-03-15 2012-03-13 0.586 1,508,330 +12,893 0.46% 884,430
2012-03-09 2012-03-07 0.599 1,495,437 +19,186 0.46% 896,356
2012-03-07 2012-03-05 0.652 1,476,251 +7,674 0.45% 961,800
2012-03-06 2012-03-02 0.612 1,468,577 +26,861 0.45% 899,392
2012-03-01 2012-02-28 0.625 1,441,716 +19,186 0.44% 901,728
2012-02-27 2012-02-23 0.678 1,422,530 +767 0.44% 963,872
2012-02-24 2012-02-22 0.652 1,421,763 -49,884 0.44% 926,300
2012-02-23 2012-02-21 0.652 1,471,647 +6,447 0.46% 958,800
2012-02-22 2012-02-20 0.652 1,465,200 -7,674 0.46% 954,600
2012-02-21 2012-02-17 0.625 1,472,874 +19,186 0.46% 921,216
2012-02-20 2012-02-16 0.625 1,453,688 -30,698 0.45% 909,216
2012-02-16 2012-02-14 0.625 1,484,386 +13,507 0.46% 928,416
2012-02-15 2012-02-13 0.625 1,470,879 +27,167 0.46% 919,968
2012-02-14 2012-02-10 0.665 1,443,712 -41,288 0.45% 959,412
2012-02-13 2012-02-09 0.638 1,485,000 -767 0.46% 948,150
2012-02-10 2012-02-08 0.612 1,485,767 -7,675 0.46% 909,920
2012-02-09 2012-02-07 0.612 1,493,442 -52,186 0.46% 914,620
2012-02-08 2012-02-06 0.586 1,545,628 -15,349 0.48% 906,300
2012-02-07 2012-02-03 0.586 1,560,977 -15,349 0.48% 915,300
2012-02-06 2012-02-02 0.586 1,576,326 -11,511 0.49% 924,300
2012-02-03 2012-02-01 0.599 1,587,837 -768 0.49% 951,740
2012-02-01 2012-01-30 0.560 1,588,605 +6,140 0.49% 890,100
2012-01-31 2012-01-27 0.573 1,582,465 +767 0.49% 907,280
2012-01-27 2012-01-20 0.625 1,581,698 +6,447 0.49% 989,280
2012-01-26 2012-01-19 0.612 1,575,251 +9,363 0.49% 964,722
2012-01-19 2012-01-17 0.586 1,565,888 +614 0.49% 918,180
2012-01-18 2012-01-16 0.573 1,565,274 -5,066 0.49% 897,424
2012-01-17 2012-01-13 0.599 1,570,340 +1,535 0.49% 941,252
2012-01-12 2012-01-10 0.560 1,568,805 +19,186 0.49% 879,006
2012-01-10 2012-01-06 0.534 1,549,619 -4,911 0.48% 827,872
2012-01-05 2012-01-03 0.573 1,554,530 -15,349 0.48% 891,264
2011-12-21 2011-12-19 0.521 1,569,879 -768 0.49% 818,240
2011-12-20 2011-12-16 0.521 1,570,647 -3,837 0.49% 818,640
2011-12-16 2011-12-14 0.521 1,574,484 +13,968 0.49% 820,640
2011-12-14 2011-12-12 0.534 1,560,516 +8,442 0.48% 833,694
2011-12-08 2011-12-06 0.560 1,552,074 +153 0.48% 869,632
2011-12-05 2011-12-01 0.599 1,551,921 +1,074 0.48% 930,212
2011-12-02 2011-11-30 0.521 1,550,847 +7,675 0.48% 808,320
2011-12-01 2011-11-29 0.547 1,543,172 +15,349 0.48% 844,536
2011-11-22 2011-11-18 0.612 1,527,823 +34,535 0.47% 935,676
2011-11-17 2011-11-15 0.717 1,493,288 +7,674 0.46% 1,070,190
2011-11-11 2011-11-09 0.717 1,485,614 +15,349 0.46% 1,064,690
2011-11-09 2011-11-07 0.730 1,470,265 +3,837 0.46% 1,072,848
2011-11-03 2011-11-01 0.743 1,466,428 +1,535 0.46% 1,089,156
2011-11-02 2011-10-31 0.717 1,464,893 +19,186 0.46% 1,049,840
2011-10-31 2011-10-27 0.756 1,445,707 -78,586 0.45% 1,092,604
2011-10-19 2011-10-17 0.730 1,524,293 -767 0.47% 1,112,272
2011-10-18 2011-10-14 0.756 1,525,060 -7,675 0.47% 1,152,576
2011-10-17 2011-10-13 0.717 1,532,735 -8,442 0.48% 1,098,460
2011-10-13 2011-10-11 0.704 1,541,177 +15,349 0.48% 1,084,428
2011-10-11 2011-10-07 0.730 1,525,828 +1,535 0.47% 1,113,392
2011-10-10 2011-10-06 0.717 1,524,293 -53,721 0.47% 1,092,410
2011-10-07 2011-10-04 0.730 1,578,014 -15,349 0.49% 1,151,472
2011-10-06 2011-10-03 0.717 1,593,363 +768 0.50% 1,141,910
2011-10-04 2011-09-30 0.704 1,592,595 -97,926 0.49% 1,120,608
2011-09-30 2011-09-27 0.691 1,690,521 -13,200 0.53% 1,167,484
2011-09-27 2011-09-23 0.665 1,703,721 -4,298 0.53% 1,132,200
2011-09-26 2011-09-22 0.665 1,708,019 +27,168 0.53% 1,135,056
2011-09-23 2011-09-21 0.730 1,680,851 +40,214 0.52% 1,226,512
2011-09-20 2011-09-16 0.612 1,640,637 +7,674 0.51% 1,004,766
2011-09-14 2011-09-09 0.625 1,632,963 +15,349 0.51% 1,021,344
2011-08-15 2011-08-11 0.612 1,617,614 -7,674 0.50% 990,666
2011-08-12 2011-08-10 0.560 1,625,288 -76,745 0.50% 910,654
2011-08-10 2011-08-08 0.573 1,702,033 -3,069 0.53% 975,832
2011-08-09 2011-08-05 0.573 1,705,102 -15,042 0.53% 977,592
2011-08-08 2011-08-04 0.547 1,720,144 +27,474 0.53% 941,388
2011-08-04 2011-08-02 0.625 1,692,670 +8,289 0.53% 1,058,688
2011-07-29 2011-07-27 0.612 1,684,381 +7,674 0.52% 1,031,556
2011-07-28 2011-07-26 0.638 1,676,707 -767 0.52% 1,070,552
2011-07-27 2011-07-25 0.638 1,677,474 +23,023 0.52% 1,071,042
2011-07-26 2011-07-22 0.665 1,654,451 +767 0.51% 1,099,458
2011-07-21 2011-07-19 0.691 1,653,684 +15,349 0.51% 1,142,044
2011-07-19 2011-07-15 0.652 1,638,335 +15,349 0.51% 1,067,400
2011-07-18 2011-07-14 0.704 1,622,986 -13,507 0.50% 1,141,992
2011-07-14 2011-07-12 0.691 1,636,493 -1,074 0.51% 1,130,172
2011-07-13 2011-07-11 0.652 1,637,567 +3,837 0.51% 1,066,900
2011-07-11 2011-07-07 0.652 1,633,730 +1,842 0.51% 1,064,400
2011-07-07 2011-07-05 0.730 1,631,888 -9,210 0.51% 1,190,784
2011-07-06 2011-07-04 0.717 1,641,098 -17,651 0.51% 1,176,120
2011-07-05 2011-06-30 0.717 1,658,749 +3,070 0.52% 1,188,770
2011-06-30 2011-06-28 0.730 1,655,679 +75,977 0.51% 1,208,144
2011-06-28 2011-06-24 0.769 1,579,702 +34,535 0.49% 1,214,456
2011-06-24 2011-06-22 0.769 1,545,167 -1,075 0.48% 1,187,906
2011-06-22 2011-06-20 0.769 1,546,242 +15,502 0.48% 1,188,732
2011-06-21 2011-06-17 0.795 1,530,740 +15,503 0.48% 1,216,706
2011-06-20 2011-06-16 0.860 1,515,237 +14,581 0.47% 1,303,104
2011-06-16 2011-06-14 0.795 1,500,656 +1,996 0.47% 1,192,794
2011-06-08 2011-06-03 0.847 1,498,660 +767 0.47% 1,269,320
2011-05-31 2011-05-27 0.834 1,497,893 +767 0.47% 1,249,152
2011-05-18 2011-05-16 0.873 1,497,126 +768 0.47% 1,307,036
2011-05-16 2011-05-12 0.886 1,496,358 -11,665 0.46% 1,325,864
2011-05-06 2011-05-04 0.912 1,508,023 -15,042 0.47% 1,375,500
2011-04-29 2011-04-27 0.951 1,523,065 +3,837 0.47% 1,448,758
2011-04-28 2011-04-26 1.003 1,519,228 -16,116 0.47% 1,524,292
2011-04-27 2011-04-21 0.951 1,535,344 +4,297 0.48% 1,460,438
2011-04-19 2011-04-15 0.886 1,531,047 -1,534 0.48% 1,356,600
2011-04-18 2011-04-14 0.899 1,532,581 +115,116 0.48% 1,377,930
2011-04-14 2011-04-12 0.912 1,417,465 +16,116 0.44% 1,292,900
2011-04-13 2011-04-11 0.925 1,401,349 -7,521 0.44% 1,296,460
2011-04-07 2011-04-04 0.925 1,408,870 +25,633 0.44% 1,303,418
2011-04-04 2011-03-31 0.860 1,383,237 +767 0.43% 1,189,584
2011-03-30 2011-03-28 0.925 1,382,470 -2,916 0.43% 1,278,994
2011-03-17 2011-03-15 0.873 1,385,386 +767 0.43% 1,209,484
2011-03-15 2011-03-11 0.938 1,384,619 +15,349 0.43% 1,299,024
2011-03-14 2011-03-10 0.938 1,369,270 +1,535 0.43% 1,284,624
2011-03-10 2011-03-08 0.938 1,367,735 -5,218 0.42% 1,283,184
2011-03-09 2011-03-07 0.925 1,372,953 +7,674 0.43% 1,270,190
2011-03-07 2011-03-03 0.977 1,365,279 +1,074 0.42% 1,334,250
2011-03-04 2011-03-02 0.964 1,364,205 +16,884 0.42% 1,315,424
2011-02-24 2011-02-22 1.029 1,347,321 +36,837 0.42% 1,386,924
2011-02-16 2011-02-14 1.121 1,310,484 +7,675 0.41% 1,468,536
2011-02-11 2011-02-09 1.160 1,302,809 +12,279 0.40% 1,510,864
2011-02-09 2011-02-07 1.277 1,290,530 -307 0.40% 1,647,968
2011-02-08 2011-02-02 1.316 1,290,837 +37,604 0.40% 1,698,820
2011-02-07 2011-01-31 1.329 1,253,233 -12,279 0.39% 1,665,661
2011-01-31 2011-01-27 1.329 1,265,512 +23,791 0.39% 1,681,980
2011-01-27 2011-01-25 1.316 1,241,721 -16,884 0.39% 1,634,180
2011-01-26 2011-01-24 1.264 1,258,605 +7,675 0.39% 1,590,800
2011-01-25 2011-01-21 1.264 1,250,930 +16,883 0.39% 1,581,100
2011-01-24 2011-01-20 1.277 1,234,047 +99,768 0.38% 1,575,841
2011-01-21 2011-01-19 1.264 1,134,279 +767 0.35% 1,433,660
2011-01-20 2011-01-18 1.134 1,133,512 -9,976 0.35% 1,284,990
2011-01-19 2011-01-17 1.055 1,143,488 +307 0.36% 1,206,900
2011-01-18 2011-01-14 1.003 1,143,181 -7,675 0.36% 1,146,992
2011-01-17 2011-01-13 1.029 1,150,856 +61,396 0.36% 1,184,684
2011-01-14 2011-01-12 1.055 1,089,460 +47,581 0.34% 1,149,876
2011-01-13 2011-01-11 1.095 1,041,879 -10,744 0.32% 1,140,384
2011-01-11 2011-01-07 1.238 1,052,623 -66,768 0.33% 1,303,020
2011-01-10 2011-01-06 1.264 1,119,391 +7,675 0.35% 1,414,842
2011-01-07 2011-01-05 1.277 1,111,716 +50,651 0.35% 1,419,628
2011-01-06 2011-01-04 1.238 1,061,065 +1,535 0.33% 1,313,470
2011-01-03 2010-12-29 1.264 1,059,530 +10,437 0.33% 1,339,182
2010-12-29 2010-12-24 1.264 1,049,093 +15,349 0.33% 1,325,990
2010-12-28 2010-12-22 1.290 1,033,744 -16,884 0.32% 1,333,530
2010-12-22 2010-12-20 1.173 1,050,628 +9,209 0.33% 1,232,100
2010-12-21 2010-12-17 1.186 1,041,419 -614 0.32% 1,234,870
2010-12-20 2010-12-16 1.095 1,042,033 +5,680 0.32% 1,140,552
2010-12-16 2010-12-14 1.160 1,036,353 -23,024 0.32% 1,201,855
2010-12-15 2010-12-13 1.147 1,059,377 -18,418 0.33% 1,214,752
2010-12-14 2010-12-10 1.134 1,077,795 +153 0.33% 1,221,828
2010-12-10 2010-12-08 1.147 1,077,642 +10,744 0.33% 1,235,696
2010-12-09 2010-12-07 1.186 1,066,898 +614 0.33% 1,265,082
2010-12-08 2010-12-06 1.225 1,066,284 +15,349 0.33% 1,306,036
2010-12-06 2010-12-02 1.212 1,050,935 +768 0.33% 1,273,542
2010-11-26 2010-11-24 1.277 1,050,167 -4,605 0.33% 1,341,031
2010-11-24 2010-11-22 1.290 1,054,772 +18,419 0.33% 1,360,656
2010-11-12 2010-11-10 1.525 1,036,353 +12,279 0.32% 1,579,967
2010-11-01 2010-10-28 1.577 1,024,074 +11,665 0.32% 1,614,623
2010-10-28 2010-10-26 1.642 1,012,409 +10,744 0.31% 1,662,192
2010-10-27 2010-10-25 1.629 1,001,665 -7,675 0.31% 1,631,500
2010-10-25 2010-10-21 1.629 1,009,340 -153,488 0.31% 1,644,001
2010-10-20 2010-10-18 1.655 1,162,828 -1,535 0.36% 1,924,304
2010-10-19 2010-10-15 1.629 1,164,363 +19,954 0.36% 1,896,500
2010-10-18 2010-10-14 1.629 1,144,409 -23,024 0.36% 1,864,000
2010-10-15 2010-10-13 1.616 1,167,433 +4,759 0.36% 1,886,289
2010-10-13 2010-10-11 1.668 1,162,674 +153,488 0.36% 1,939,199
2010-10-12 2010-10-08 1.564 1,009,186 -75,056 0.31% 1,578,000
2010-10-11 2010-10-07 1.590 1,084,242 -1,074 0.34% 1,723,616
2010-10-06 2010-10-04 1.603 1,085,316 -2,303 0.34% 1,739,466
2010-10-05 2010-09-30 1.577 1,087,619 -22,255 0.34% 1,714,813
2010-10-04 2010-09-29 1.525 1,109,874 +21,795 0.34% 1,692,053
2010-09-30 2010-09-28 1.498 1,088,079 +3,377 0.34% 1,630,470
2010-09-27 2010-09-22 1.694 1,084,702 +15,349 0.34% 1,837,419
2010-09-22 2010-09-20 1.811 1,069,353 -3,070 0.33% 1,936,825
2010-09-14 2010-09-10 1.681 1,072,423 -1,535 0.33% 1,802,646
2010-09-10 2010-09-08 1.590 1,073,958 -154 0.33% 1,707,268
2010-09-09 2010-09-07 1.564 1,074,112 -2,148 0.33% 1,679,521
2010-09-06 2010-09-02 1.564 1,076,260 -30,698 0.33% 1,682,879
2010-08-25 2010-08-23 1.564 1,106,958 +1,535 0.48% 1,730,880
2010-08-24 2010-08-20 1.551 1,105,423 +3,070 0.48% 1,714,076
2010-08-16 2010-08-12 1.577 1,102,353 +7,674 0.48% 1,738,043
2010-08-13 2010-08-11 1.551 1,094,679 +15,349 0.48% 1,697,416
2010-07-23 2010-07-21 1.485 1,079,330 -3,837 0.47% 1,603,296
2010-07-22 2010-07-20 1.459 1,083,167 +18,265 0.47% 1,580,767
2010-07-21 2010-07-19 1.420 1,064,902 +9,209 0.46% 1,512,484
2010-07-09 2010-07-07 1.342 1,055,693 +14,274 0.46% 1,416,868
2010-07-06 2010-07-02 1.433 1,041,419 +307 0.45% 1,492,701
2010-06-29 2010-06-25 1.381 1,041,112 +3,838 0.45% 1,437,997
2010-06-23 2010-06-21 1.459 1,037,274 -1,689 0.45% 1,513,791
2010-06-22 2010-06-18 1.433 1,038,963 +307 0.45% 1,489,180
2010-06-21 2010-06-17 1.459 1,038,656 -3,991 0.45% 1,515,808
2010-06-18 2010-06-15 1.433 1,042,647 +768 0.45% 1,494,461
2010-06-11 2010-06-09 1.498 1,041,879 +1,228 0.45% 1,561,240
2010-06-10 2010-06-08 1.433 1,040,651 -8,442 0.45% 1,491,600
2010-06-09 2010-06-07 1.368 1,049,093 +7,674 0.46% 1,435,350
2010-06-04 2010-06-02 1.459 1,041,419 +461 0.45% 1,519,841
2010-06-03 2010-06-01 1.420 1,040,958 +1,995 0.45% 1,478,476
2010-06-02 2010-05-31 1.459 1,038,963 -767 0.45% 1,516,256
2010-05-31 2010-05-27 1.472 1,039,730 +767 0.45% 1,530,924
2010-05-28 2010-05-26 1.459 1,038,963 -7,674 0.45% 1,516,256
2010-05-27 2010-05-25 1.512 1,046,637 +460 0.46% 1,582,008
2010-05-18 2010-05-14 1.824 1,046,177 -153 0.46% 1,908,480
2010-05-17 2010-05-13 1.759 1,046,330 +153 0.46% 1,840,590
2010-05-14 2010-05-12 1.824 1,046,177 +1,842 0.46% 1,908,480
2010-05-07 2010-05-05 1.863 1,044,335 -14,428 0.45% 1,945,944
2010-05-06 2010-05-04 1.863 1,058,763 -2,916 0.46% 1,972,828
2010-05-05 2010-05-03 1.902 1,061,679 -154 0.46% 2,019,764
2010-05-04 2010-04-30 1.889 1,061,833 -614 0.46% 2,006,221
2010-05-03 2010-04-29 1.955 1,062,447 -15,655 0.46% 2,076,601
2010-04-30 2010-04-28 1.837 1,078,102 +7,060 0.47% 1,980,767
2010-04-29 2010-04-27 1.915 1,071,042 -27,935 0.47% 2,051,532
2010-04-28 2010-04-26 1.928 1,098,977 +5,219 0.48% 2,119,360
2010-04-27 2010-04-23 2.007 1,093,758 +2,302 0.48% 2,194,808
2010-04-21 2010-04-19 1.968 1,091,456 +5,219 0.48% 2,147,522
2010-04-19 2010-04-15 2.085 1,086,237 -1,228 0.47% 2,264,640
2010-04-16 2010-04-14 2.111 1,087,465 -22,256 0.47% 2,295,540
2010-04-15 2010-04-13 2.059 1,109,721 +8,595 0.48% 2,284,680
2010-04-14 2010-04-12 2.059 1,101,126 +1,228 0.48% 2,266,985
2010-04-12 2010-04-08 2.059 1,099,898 +13,814 0.48% 2,264,457
2010-04-09 2010-04-07 2.046 1,086,084 +9,517 0.47% 2,221,865
2010-04-08 2010-04-01 2.111 1,076,567 +3,683 0.47% 2,272,535
2010-04-07 2010-03-31 2.085 1,072,884 -4,911 0.47% 2,236,801
2010-04-01 2010-03-30 2.202 1,077,795 -19,186 0.47% 2,373,435
2010-03-31 2010-03-29 2.137 1,096,981 +11,511 0.48% 2,344,215
2010-03-30 2010-03-26 2.111 1,085,470 +5,219 0.47% 2,291,328
2010-03-29 2010-03-25 2.098 1,080,251 -25,019 0.47% 2,266,236
2010-03-25 2010-03-23 1.981 1,105,270 -46,046 0.48% 2,189,104
2010-03-24 2010-03-22 1.981 1,151,316 +38,372 0.50% 2,280,303
2010-03-23 2010-03-19 1.994 1,112,944 -307 0.48% 2,218,806
2010-03-19 2010-03-17 1.955 1,113,251 -30,544 0.48% 2,175,900
2010-03-18 2010-03-16 2.020 1,143,795 -19,800 0.50% 2,310,119
2010-03-17 2010-03-15 2.046 1,163,595 +3,990 0.51% 2,380,433
2010-03-16 2010-03-12 2.072 1,159,605 +55,563 0.50% 2,402,491
2010-03-15 2010-03-11 2.059 1,104,042 +23,023 0.48% 2,272,988
2010-03-12 2010-03-10 1.863 1,081,019 -4,451 0.47% 2,014,299
2010-03-10 2010-03-08 1.889 1,085,470 -7,674 0.47% 2,050,880
2010-03-03 2010-03-01 1.955 1,093,144 +15,349 0.48% 2,136,600
2010-03-01 2010-02-25 1.968 1,077,795 -1,535 0.47% 2,120,643
2010-02-26 2010-02-24 1.850 1,079,330 +921 0.47% 1,997,088
2010-02-23 2010-02-19 1.824 1,078,409 +15,349 0.47% 1,967,279
2010-02-22 2010-02-18 1.876 1,063,060 +19,186 0.46% 1,994,687
2010-02-19 2010-02-17 1.876 1,043,874 -7,675 0.45% 1,958,687
2010-02-18 2010-02-12 1.876 1,051,549 +5,372 0.46% 1,973,088
2010-02-17 2010-02-11 1.850 1,046,177 +3,991 0.46% 1,935,744
2010-02-11 2010-02-09 1.850 1,042,186 +767 0.45% 1,928,360
2010-02-10 2010-02-08 1.876 1,041,419 +5,372 0.45% 1,954,081
2010-02-09 2010-02-05 1.928 1,036,047 -13,353 0.45% 1,998,001
2010-02-08 2010-02-04 1.955 1,049,400 +9,209 0.46% 2,051,100
2010-02-05 2010-02-03 1.968 1,040,191 +13,047 0.45% 2,046,655
2010-02-03 2010-02-01 2.020 1,027,144 -1,535 0.45% 2,074,520
2010-02-01 2010-01-28 2.046 1,028,679 -7,674 0.45% 2,104,428
2010-01-29 2010-01-27 2.046 1,036,353 -1,535 0.45% 2,120,127
2010-01-28 2010-01-26 1.981 1,037,888 +460 0.45% 2,055,647
2010-01-25 2010-01-21 2.137 1,037,428 +2,302 0.45% 2,216,952
2010-01-22 2010-01-20 2.202 1,035,126 +13,814 0.45% 2,279,473
2010-01-20 2010-01-18 2.228 1,021,312 +307 0.44% 2,275,669
2010-01-19 2010-01-15 2.137 1,021,005 -23,483 0.44% 2,181,857
2010-01-18 2010-01-14 2.124 1,044,488 -11,819 0.45% 2,218,429
2010-01-15 2010-01-13 1.981 1,056,307 +2,302 0.46% 2,092,128
2010-01-14 2010-01-12 2.020 1,054,005 -4,604 0.46% 2,128,771
2010-01-12 2010-01-08 2.111 1,058,609 -2,303 0.46% 2,234,627
2010-01-11 2010-01-07 2.072 1,060,912 -8,441 0.46% 2,198,017
2010-01-08 2010-01-06 1.994 1,069,353 -3,070 0.47% 2,131,901
2010-01-07 2010-01-05 2.007 1,072,423 +17,651 0.47% 2,151,995
2010-01-05 2009-12-31 2.007 1,054,772 -56,484 0.46% 2,116,576
2010-01-04 2009-12-29 2.007 1,111,256 +162,851 0.48% 2,229,920
2009-12-30 2009-12-28 2.137 948,405 +68,917 0.48% 2,026,713
2009-12-29 2009-12-24 2.398 879,488 +50,190 0.45% 2,108,639
2009-12-02 2009-11-30 2.658 829,298 -59,707 0.45% 2,204,425
2009-12-01 2009-11-27 2.385 889,005 +10,745 0.48% 2,119,873
2009-11-30 2009-11-26 2.293 878,260 +3,837 0.48% 2,014,143
2009-11-27 2009-11-25 2.306 874,423 +58,018 0.47% 2,016,737
2009-11-26 2009-11-24 2.306 816,405 +307 0.44% 1,882,927
2009-11-25 2009-11-23 2.215 816,098 +29,470 0.44% 1,807,781
2009-11-24 2009-11-20 2.332 786,628 -2,149 0.43% 1,834,750
2009-11-23 2009-11-19 2.319 788,777 +9,977 0.43% 1,829,485
2009-11-20 2009-11-18 2.345 778,800 +46,507 0.42% 1,826,640
2009-11-18 2009-11-16 2.293 732,293 +3,837 0.40% 1,679,392
2009-11-13 2009-11-11 2.241 728,456 -3,837 0.40% 1,632,624
2009-11-10 2009-11-06 2.267 732,293 -1,228 0.40% 1,660,308
2009-11-09 2009-11-05 2.202 733,521 -1,535 0.40% 1,615,302
2009-11-05 2009-11-03 2.215 735,056 +1,842 0.40% 1,628,260
2009-11-04 2009-11-02 2.215 733,214 -4,758 0.40% 1,624,180
2009-10-30 2009-10-28 2.085 737,972 +7,674 0.40% 1,538,560
2009-10-22 2009-10-20 2.059 730,298 +8,442 0.40% 1,503,529
2009-10-21 2009-10-19 2.072 721,856 +1,535 0.39% 1,495,554
2009-10-19 2009-10-15 2.111 720,321 +3,991 0.39% 1,520,532
2009-10-16 2009-10-14 2.111 716,330 -768 0.39% 1,512,108
2009-10-15 2009-10-13 2.085 717,098 +921 0.39% 1,495,041
2009-10-08 2009-10-06 2.137 716,177 -767 0.39% 1,530,449
2009-10-05 2009-09-30 2.098 716,944 +9,977 0.39% 1,504,062
2009-10-02 2009-09-29 2.111 706,967 -47,582 0.38% 1,492,343
2009-09-28 2009-09-24 2.085 754,549 +768 0.41% 1,573,120
2009-09-25 2009-09-23 2.150 753,781 +1,534 0.41% 1,620,629
2009-09-24 2009-09-22 2.345 752,247 +45,280 0.41% 1,764,361
2009-09-23 2009-09-21 2.358 706,967 -17,345 0.38% 1,667,371
2009-09-22 2009-09-18 2.033 724,312 -2,302 0.39% 1,472,329
2009-09-16 2009-09-14 2.046 726,614 +2,302 0.39% 1,486,476
2009-09-11 2009-09-09 2.189 724,312 +11,205 0.39% 1,585,585
2009-09-10 2009-09-08 2.280 713,107 +6,600 0.39% 1,626,100
2009-09-09 2009-09-07 2.098 706,507 +6,293 0.38% 1,482,166
2009-09-08 2009-09-04 2.007 700,214 -8,442 0.38% 1,405,096
2009-09-04 2009-09-02 1.928 708,656 +154 0.38% 1,366,632
2009-09-02 2009-08-31 1.876 708,502 -2,303 0.38% 1,329,407
2009-08-28 2009-08-26 1.928 710,805 -3,376 0.39% 1,370,777
2009-08-27 2009-08-25 1.915 714,181 +7,674 0.39% 1,367,981
2009-08-14 2009-08-12 1.928 706,507 -11,512 0.38% 1,362,488
2009-08-13 2009-08-11 1.955 718,019 +14,582 0.39% 1,403,401
2009-08-11 2009-08-07 1.955 703,437 +8,902 0.38% 1,374,900
2009-08-10 2009-08-06 2.033 694,535 +307 0.38% 1,411,800
2009-08-04 2009-07-31 2.098 694,228 +307 0.38% 1,456,406
2009-07-02 2009-06-29 2.345 693,921 -1,535 0.38% 1,627,560
2009-06-25 2009-06-23 2.345 695,456 -460 0.38% 1,631,160
2009-06-24 2009-06-22 2.280 695,916 -154 0.38% 1,586,899
2009-06-17 2009-06-15 2.306 696,070 -7,674 0.38% 1,605,391
2009-06-16 2009-06-12 2.319 703,744 +5,065 0.38% 1,632,260
2009-06-15 2009-06-11 2.528 698,679 +307 0.38% 1,766,176
2009-06-12 2009-06-10 2.645 698,372 +5,372 0.38% 1,847,300
2009-06-10 2009-06-08 2.476 693,000 -3,223 0.38% 1,715,700
2009-06-09 2009-06-05 2.046 696,223 +921 0.38% 1,424,303
2009-06-08 2009-06-04 1.876 695,302 -154 0.38% 1,304,639
2009-06-04 2009-06-02 2.007 695,456 +154 0.38% 1,395,548
2009-06-03 2009-06-01 1.994 695,302 -921 0.38% 1,386,179
2009-06-01 2009-05-27 1.942 696,223 +6,907 0.38% 1,351,728
2009-05-27 2009-05-25 1.889 689,316 +3,837 0.37% 1,302,389
2009-05-26 2009-05-22 1.915 685,479 +7,674 0.37% 1,313,004
2009-05-25 2009-05-21 1.955 677,805 -7,674 0.37% 1,324,801
2009-05-22 2009-05-20 1.981 685,479 -1,535 0.37% 1,357,664
2009-05-21 2009-05-19 1.889 687,014 +1,535 0.37% 1,298,040
2009-05-20 2009-05-18 1.981 685,479 +7,674 0.37% 1,357,664
2009-05-18 2009-05-14 1.915 677,805 -1,535 0.37% 1,298,305
2009-05-15 2009-05-13 1.915 679,340 +118,954 0.37% 1,301,245
2009-05-14 2009-05-12 1.968 560,386 +188,023 0.30% 1,102,602
2009-05-11 2009-05-07 1.955 372,363 +768 0.20% 727,800
2009-04-30 2009-04-28 1.759 371,595 -154 0.20% 653,669
2009-04-29 2009-04-27 1.928 371,749 -6,907 0.20% 716,912
2009-04-21 2009-04-17 1.746 378,656 -10,744 0.21% 661,156
2009-04-20 2009-04-16 1.798 389,400 +6,600 0.21% 700,212
2009-04-17 2009-04-15 1.798 382,800 +614 0.21% 688,344
2009-04-14 2009-04-08 1.368 382,186 -6,754 0.21% 522,900
2009-04-09 2009-04-07 1.394 388,940 -31,618 0.21% 542,277
2009-04-07 2009-04-03 1.342 420,558 +153 0.23% 564,440
2009-03-30 2009-03-26 1.199 420,405 +7,675 0.23% 503,976
2009-03-27 2009-03-25 1.186 412,730 +3,837 0.22% 489,398
2009-03-19 2009-03-17 1.173 408,893 +7,214 0.22% 479,520
2009-03-12 2009-03-10 1.173 401,679 -13,507 0.22% 471,060
2009-03-11 2009-03-09 1.173 415,186 -7,828 0.23% 486,900
2009-03-10 2009-03-06 1.173 423,014 +1,535 0.23% 496,080
2009-03-09 2009-03-05 1.173 421,479 +2,763 0.23% 494,280
2009-03-06 2009-03-04 1.173 418,716 +7,674 0.23% 491,040
2009-03-04 2009-03-02 1.186 411,042 +13,507 0.22% 487,396
2009-03-02 2009-02-26 1.199 397,535 +6,907 0.22% 476,560
2009-02-25 2009-02-23 1.212 390,628 +7,981 0.21% 473,370
2009-02-23 2009-02-19 1.251 382,647 +8,442 0.21% 478,657
2009-02-04 2009-02-02 1.251 374,205 +7,368 0.20% 468,096
2009-01-12 2009-01-08 1.238 366,837 +15,349 0.20% 454,100
2009-01-07 2009-01-05 1.212 351,488 +3,530 0.19% 425,940
2008-11-05 2008-11-03 1.407 347,958 -1,689 0.19% 489,672
2008-09-23 2008-09-19 1.642 349,647 +7,675 0.19% 574,057
2008-09-05 2008-09-03 1.994 341,972 -6,140 0.19% 681,768
2008-07-08 2008-07-04 2.645 348,112 -153 0.19% 920,809
2008-07-07 2008-07-03 2.502 348,265 -2,763 0.19% 871,296
2008-07-04 2008-07-02 2.541 351,028 +154 0.19% 891,930
2008-06-23 2008-06-19 2.619 350,874 -6,140 0.19% 918,971
2008-06-19 2008-06-17 2.671 357,014 +4,605 0.19% 953,660
2008-06-18 2008-06-16 2.567 352,409 -7,675 0.19% 904,623
2008-06-06 2008-06-04 2.150 360,084 -1,228 0.20% 774,181
2008-06-05 2008-06-03 2.111 361,312 +154 0.20% 762,697
2008-06-03 2008-05-30 2.150 361,158 +153 0.20% 776,490
2008-06-02 2008-05-29 2.176 361,005 +307 0.20% 785,569
2008-05-27 2008-05-23 2.150 360,698 -9,209 0.30% 775,501
2008-05-22 2008-05-20 2.150 369,907 +7,674 0.31% 795,300
2008-05-08 2008-05-06 2.254 362,233 -2,302 0.30% 816,561
2008-05-07 2008-05-05 2.137 364,535 +11,512 0.31% 779,000
2008-05-05 2008-04-30 1.850 353,023 +6,139 0.30% 653,200
2008-04-14 2008-04-10 2.450 346,884 +1,535 0.29% 849,761
2008-03-18 2008-03-14 2.997 345,349 -6,139 0.29% 1,035,000
2008-02-25 2008-02-21 3.127 351,488 -3,838 0.30% 1,099,199
2008-02-18 2008-02-14 3.010 355,326 -46,046 0.30% 1,069,531
2008-01-21 2008-01-17 2.736 401,372 +2,302 0.34% 1,098,300
2008-01-09 2008-01-07 3.258 399,070 -6,139 0.34% 1,300,001
2008-01-03 2007-12-31 3.648 405,209 +13,660 0.34% 1,478,399
2007-12-28 2007-12-24 3.779 391,549 +3,837 0.33% 1,479,581
2007-12-17 2007-12-13 4.495 387,712 -3,069 0.33% 1,742,942
2007-12-11 2007-12-07 3.779 390,781 +23,023 0.33% 1,476,679
2007-12-10 2007-12-06 3.779 367,758 +5,372 0.31% 1,389,679
2007-12-04 2007-11-30 4.170 362,386 -3,837 0.30% 1,511,040
2007-12-03 2007-11-29 4.105 366,223 +7,674 0.31% 1,503,179
2007-11-12 2007-11-08 4.430 358,549 +15,349 0.32% 1,588,481
2007-11-09 2007-11-07 4.691 343,200 +7,828 0.31% 1,609,920
2007-11-02 2007-10-31 4.952 335,372 +3,837 0.30% 1,660,600
2007-11-01 2007-10-30 5.017 331,535 -1,535 0.30% 1,663,201
2007-10-30 2007-10-26 5.017 333,070 -11,511 0.39% 1,670,901
2007-10-26 2007-10-24 4.561 344,581 -153,489 0.41% 1,571,498
2007-10-24 2007-10-22 4.495 498,070 -40,521 0.59% 2,239,051
2007-10-23 2007-10-18 4.495 538,591 -10,897 0.63% 2,421,211
2007-10-22 2007-10-17 5.017 549,488 -18,358 0.65% 2,756,598
2007-10-17 2007-10-15 4.626 567,846 -7,674 0.67% 2,626,718
2007-10-15 2007-10-11 5.017 575,520 +45,279 0.68% 2,887,192
2007-10-11 2007-10-09 4.886 530,241 +12,126 0.62% 2,590,950
2007-10-08 2007-10-04 4.300 518,115 -13,047 0.61% 2,227,894
2007-10-05 2007-10-03 4.561 531,162 -52,953 0.62% 2,422,421
2007-09-25 2007-09-21 5.473 584,115 -13,814 0.69% 3,196,702
2007-09-18 2007-09-14 5.994 597,929 -614 0.70% 3,583,950
2007-09-17 2007-09-13 6.255 598,543 -3,070 0.70% 3,743,614
2007-09-13 2007-09-11 5.277 601,613 +173,135 0.71% 3,174,876
2007-09-12 2007-09-10 5.408 428,478 +124,632 0.50% 2,317,027
2007-09-11 2007-09-07 4.886 303,846 +614 0.36% 1,484,702
2007-09-05 2007-09-03 4.886 303,232 +3,838 0.36% 1,481,702
2007-08-22 2007-08-20 5.017 299,394 +1,534 0.38% 1,501,960
2007-08-21 2007-08-17 4.561 297,860 +1,535 0.38% 1,358,422
2007-08-13 2007-08-09 5.929 296,325 -3,837 0.38% 1,756,848
2007-07-24 2007-07-20 5.864 300,162 +768 0.48% 1,760,041
2007-07-23 2007-07-19 6.059 299,394 +4,604 0.48% 1,814,055
2007-07-19 2007-07-17 6.450 294,790 +19,186 0.47% 1,901,395
2007-07-17 2007-07-13 6.124 275,604 +6,907 0.44% 1,687,866
2007-07-16 2007-07-12 5.342 268,697 +13,814 0.43% 1,435,493
2007-07-13 2007-07-11 5.994 254,883 +32,233 0.41% 1,527,753
2007-07-11 2007-07-09 6.515 222,650 -21,489 0.36% 1,450,598
2007-07-04 2007-06-29 7.167 244,139 +768 0.39% 1,749,663
2007-07-03 2007-06-28 7.427 243,371 +2,302 0.39% 1,807,583
2007-06-29 2007-06-27 7.688 241,069 +5,372 0.39% 1,853,309
2007-06-26 2007-06-22 7.558 235,697 0.38% 1,781,298

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top