History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-05-08 | 2023-05-04 | 0.021 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.021 | 0 | -8,144,040 | ||
| 2023-03-02 | 2023-02-28 | 0.021 | 8,144,040 | -1,000 | 0.19% | 171,025 |
| 2022-11-07 | 2022-11-03 | 0.021 | 8,145,040 | -4,000 | 0.19% | 171,046 |
| 2021-08-26 | 2021-08-24 | 0.029 | 8,149,040 | +900,000 | 0.19% | 236,322 |
| 2021-08-24 | 2021-08-20 | 0.042 | 7,249,040 | -100,000 | 0.17% | 304,460 |
| 2021-08-20 | 2021-08-18 | 0.049 | 7,349,040 | +80,000 | 0.17% | 360,103 |
| 2021-08-13 | 2021-08-11 | 0.053 | 7,269,040 | +500,000 | 0.17% | 385,259 |
| 2021-08-02 | 2021-07-29 | 0.050 | 6,769,040 | -300,000 | 0.16% | 338,452 |
| 2021-07-30 | 2021-07-28 | 0.050 | 7,069,040 | +200,000 | 0.17% | 353,452 |
| 2021-07-22 | 2021-07-20 | 0.048 | 6,869,040 | -10,000 | 0.16% | 329,714 |
| 2021-06-28 | 2021-06-24 | 0.039 | 6,879,040 | -160,000 | 0.16% | 268,283 |
| 2021-06-03 | 2021-06-01 | 0.048 | 7,039,040 | +160,000 | 0.17% | 337,874 |
| 2021-05-27 | 2021-05-25 | 0.025 | 6,879,040 | -80,000 | 0.16% | 171,976 |
| 2021-05-26 | 2021-05-24 | 0.030 | 6,959,040 | +80,000 | 0.16% | 208,771 |
| 2021-05-24 | 2021-05-20 | 0.032 | 6,879,040 | -200,000 | 0.16% | 220,129 |
| 2021-05-21 | 2021-05-18 | 0.030 | 7,079,040 | +500,000 | 0.17% | 212,371 |
| 2021-03-31 | 2021-03-29 | 0.070 | 6,579,040 | +400,000 | 0.15% | 460,533 |
| 2021-03-09 | 2021-03-05 | 0.050 | 6,179,040 | +800,000 | 0.15% | 308,952 |
| 2021-03-08 | 2021-03-04 | 0.044 | 5,379,040 | +3,000,000 | 0.13% | 236,678 |
| 2021-03-04 | 2021-03-02 | 0.050 | 2,379,040 | -4,020,000 | 0.06% | 118,952 |
| 2021-03-03 | 2021-03-01 | 0.051 | 6,399,040 | -800,000 | 0.15% | 326,351 |
| 2021-03-02 | 2021-02-26 | 0.048 | 7,199,040 | -500,000 | 0.17% | 345,554 |
| 2021-03-01 | 2021-02-25 | 0.044 | 7,699,040 | -300,000 | 0.18% | 338,758 |
| 2021-02-25 | 2021-02-23 | 0.039 | 7,999,040 | +100,000 | 0.19% | 311,963 |
| 2021-02-24 | 2021-02-22 | 0.039 | 7,899,040 | +1,200,000 | 0.19% | 308,063 |
| 2021-02-22 | 2021-02-18 | 0.028 | 6,699,040 | -160,000 | 0.16% | 187,573 |
| 2021-02-16 | 2021-02-09 | 0.020 | 6,859,040 | -300,000 | 0.16% | 137,181 |
| 2021-02-10 | 2021-02-08 | 0.019 | 7,159,040 | +300,000 | 0.17% | 136,022 |
| 2021-02-09 | 2021-02-05 | 0.021 | 6,859,040 | -900,000 | 0.16% | 144,040 |
| 2021-02-08 | 2021-02-04 | 0.023 | 7,759,040 | -720,000 | 0.18% | 178,458 |
| 2021-02-05 | 2021-02-03 | 0.030 | 8,479,040 | +960,000 | 0.20% | 254,371 |
| 2021-02-04 | 2021-02-02 | 0.023 | 7,519,040 | +2,500,000 | 0.18% | 172,938 |
| 2021-02-03 | 2021-02-01 | 0.022 | 5,019,040 | +1,300,000 | 0.12% | 110,419 |
| 2021-02-01 | 2021-01-28 | 0.014 | 3,719,040 | +500,000 | 0.09% | 52,067 |
| 2021-01-07 | 2021-01-05 | 0.012 | 3,219,040 | -500,000 | 0.08% | 38,628 |
| 2021-01-05 | 2020-12-31 | 0.012 | 3,719,040 | +500,000 | 0.09% | 44,628 |
| 2020-12-08 | 2020-12-04 | 0.015 | 3,219,040 | -400,000 | 0.08% | 48,286 |
| 2020-12-02 | 2020-11-30 | 0.014 | 3,619,040 | +200,000 | 0.09% | 50,667 |
| 2020-11-25 | 2020-11-23 | 0.015 | 3,419,040 | +400,000 | 0.08% | 51,286 |
| 2020-10-22 | 2020-10-20 | 0.023 | 3,019,040 | +200,000 | 0.07% | 69,438 |
| 2020-09-08 | 2020-09-04 | 0.031 | 2,819,040 | -420,000 | 0.07% | 87,390 |
| 2020-08-27 | 2020-08-25 | 0.026 | 3,239,040 | -200,000 | 0.08% | 84,215 |
| 2020-08-19 | 2020-08-17 | 0.030 | 3,439,040 | +420,000 | 0.08% | 103,171 |
| 2020-08-18 | 2020-08-14 | 0.028 | 3,019,040 | -1,000,000 | 0.07% | 84,533 |
| 2020-08-11 | 2020-08-07 | 0.027 | 4,019,040 | +1,200,000 | 0.09% | 108,514 |
| 2020-08-10 | 2020-08-06 | 0.030 | 2,819,040 | +200,000 | 0.07% | 84,571 |
| 2020-08-05 | 2020-08-03 | 0.029 | 2,619,040 | +140,000 | 0.06% | 75,952 |
| 2020-06-19 | 2020-06-17 | 0.056 | 2,479,040 | -60,000 | 0.06% | 138,826 |
| 2020-06-05 | 2020-06-03 | 0.038 | 2,539,040 | -1,000 | 0.06% | 96,484 |
| 2020-05-22 | 2020-05-20 | 0.045 | 2,540,040 | +60,000 | 0.06% | 114,302 |
| 2020-05-04 | 2020-04-28 | 0.060 | 2,480,040 | -400,000 | 0.06% | 148,802 |
| 2020-04-28 | 2020-04-24 | 0.051 | 2,880,040 | +400,000 | 0.07% | 146,882 |
| 2020-03-20 | 2020-03-18 | 0.061 | 2,480,040 | -100,000 | 0.06% | 151,282 |
| 2020-03-02 | 2020-02-27 | 0.076 | 2,580,040 | -200,000 | 0.06% | 196,083 |
| 2020-02-11 | 2020-02-07 | 0.064 | 2,780,040 | +200,000 | 0.07% | 177,923 |
| 2020-02-05 | 2020-02-03 | 0.061 | 2,580,040 | -80,000 | 0.06% | 157,382 |
| 2020-02-03 | 2020-01-30 | 0.058 | 2,660,040 | +80,000 | 0.06% | 154,282 |
| 2020-01-29 | 2020-01-22 | 0.054 | 2,580,040 | -300,000 | 0.06% | 139,322 |
| 2020-01-08 | 2020-01-06 | 0.064 | 2,880,040 | +200,000 | 0.07% | 184,323 |
| 2019-11-20 | 2019-11-18 | 0.088 | 2,680,040 | -100,000 | 0.06% | 235,844 |
| 2019-11-13 | 2019-11-11 | 0.080 | 2,780,040 | -10,000 | 0.07% | 222,403 |
| 2019-11-04 | 2019-10-31 | 0.086 | 2,790,040 | +700,000 | 0.07% | 239,943 |
| 2019-10-31 | 2019-10-29 | 0.074 | 2,090,040 | +300,000 | 0.05% | 154,663 |
| 2019-10-10 | 2019-10-08 | 0.060 | 1,790,040 | -2,420 | 0.04% | 107,402 |
| 2019-09-18 | 2019-09-16 | 0.069 | 1,792,460 | +2,420 | 0.04% | 123,680 |
| 2019-08-12 | 2019-08-08 | 0.100 | 1,790,040 | +100 | 0.04% | 179,004 |
| 2019-08-07 | 2019-08-05 | 0.108 | 1,789,940 | -100,000 | 0.04% | 193,314 |
| 2019-06-25 | 2019-06-21 | 0.144 | 1,889,940 | -20,000 | 0.04% | 272,151 |
| 2019-06-24 | 2019-06-20 | 0.145 | 1,909,940 | -20,000 | 0.05% | 276,941 |
| 2019-06-21 | 2019-06-19 | 0.143 | 1,929,940 | -140,000 | 0.05% | 275,981 |
| 2019-06-17 | 2019-06-13 | 0.134 | 2,069,940 | +40,000 | 0.05% | 277,372 |
| 2019-06-13 | 2019-06-11 | 0.145 | 2,029,940 | +140,000 | 0.05% | 294,341 |
| 2019-04-17 | 2019-04-15 | 0.169 | 1,889,940 | +200,000 | 0.05% | 319,400 |
| 2019-04-15 | 2019-04-11 | 0.166 | 1,689,940 | +120,000 | 0.04% | 280,530 |
| 2019-04-12 | 2019-04-10 | 0.170 | 1,569,940 | +80,000 | 0.04% | 266,890 |
| 2019-04-03 | 2019-04-01 | 0.175 | 1,489,940 | -100,000 | 0.04% | 260,739 |
| 2019-03-25 | 2019-03-21 | 0.146 | 1,589,940 | +100,000 | 0.04% | 232,131 |
| 2019-03-14 | 2019-03-12 | 0.120 | 1,489,940 | -120,000 | 0.04% | 178,793 |
| 2019-03-13 | 2019-03-11 | 0.136 | 1,609,940 | -100,000 | 0.04% | 218,952 |
| 2019-03-12 | 2019-03-08 | 0.138 | 1,709,940 | -400,000 | 0.04% | 235,972 |
| 2019-03-11 | 2019-03-07 | 0.130 | 2,109,940 | +620,000 | 0.05% | 274,292 |
| 2019-03-04 | 2019-02-28 | 0.143 | 1,489,940 | -300,000 | 0.04% | 213,061 |
| 2019-02-22 | 2019-02-20 | 0.135 | 1,789,940 | +300,000 | 0.04% | 241,642 |
| 2019-01-24 | 2019-01-22 | 0.144 | 1,489,940 | -685,000 | 0.04% | 214,551 |
| 2019-01-22 | 2019-01-18 | 0.149 | 2,174,940 | +100,000 | 0.05% | 324,066 |
| 2018-12-04 | 2018-11-30 | 0.103 | 2,074,940 | -2,000 | 0.05% | 213,719 |
| 2018-04-30 | 2018-04-26 | 0.130 | 2,076,940 | -120,000 | 0.06% | 270,002 |
| 2018-04-03 | 2018-03-28 | 0.120 | 2,196,940 | +120,000 | 0.06% | 263,633 |
| 2018-02-06 | 2018-02-02 | 0.141 | 2,076,940 | -60,000 | 0.06% | 292,849 |
| 2017-10-19 | 2017-10-17 | 0.208 | 2,136,940 | -100,000 | 0.06% | 444,484 |
| 2017-10-04 | 2017-09-29 | 0.201 | 2,236,940 | +100,000 | 0.06% | 449,625 |
| 2017-09-14 | 2017-09-12 | 0.215 | 2,136,940 | -60,000 | 0.06% | 459,442 |
| 2017-09-11 | 2017-09-07 | 0.216 | 2,196,940 | +60,000 | 0.06% | 474,539 |
| 2017-08-30 | 2017-08-28 | 0.200 | 2,136,940 | -400,000 | 0.06% | 427,388 |
| 2017-08-04 | 2017-08-02 | 0.213 | 2,536,940 | +200,000 | 0.07% | 540,368 |
| 2017-06-26 | 2017-06-22 | 0.209 | 2,336,940 | -7,000 | 0.06% | 488,420 |
| 2017-06-16 | 2017-06-14 | 0.231 | 2,343,940 | -1,000 | 0.07% | 541,450 |
| 2017-06-05 | 2017-06-01 | 0.250 | 2,344,940 | -15,000 | 0.07% | 586,235 |
| 2017-05-23 | 2017-05-19 | 0.249 | 2,359,940 | +200,000 | 0.07% | 587,625 |
| 2017-04-12 | 2017-04-10 | 0.280 | 2,159,940 | -240,000 | 0.06% | 604,783 |
| 2017-04-05 | 2017-03-31 | 0.242 | 2,399,940 | -40,000 | 0.07% | 580,785 |
| 2017-03-30 | 2017-03-28 | 0.246 | 2,439,940 | -60,000 | 0.07% | 600,225 |
| 2017-03-29 | 2017-03-27 | 0.247 | 2,499,940 | +40,000 | 0.07% | 617,485 |
| 2017-03-14 | 2017-03-10 | 0.280 | 2,459,940 | -180,000 | 0.07% | 688,783 |
| 2017-03-08 | 2017-03-06 | 0.275 | 2,639,940 | +180,000 | 0.07% | 725,984 |
| 2017-02-22 | 2017-02-20 | 0.300 | 2,459,940 | -20,000 | 0.07% | 737,982 |
| 2017-02-03 | 2017-02-01 | 0.310 | 2,479,940 | +20,000 | 0.07% | 768,781 |
| 2017-01-04 | 2016-12-30 | 0.295 | 2,459,940 | -20,000 | 0.07% | 725,682 |
| 2016-12-30 | 2016-12-28 | 0.315 | 2,479,940 | +20,000 | 0.07% | 781,181 |
| 2016-12-29 | 2016-12-23 | 0.310 | 2,459,940 | +40,000 | 0.07% | 762,581 |
| 2016-12-28 | 2016-12-22 | 0.315 | 2,419,940 | -300,000 | 0.07% | 762,281 |
| 2016-12-19 | 2016-12-15 | 0.255 | 2,719,940 | -40,000 | 0.08% | 693,585 |
| 2016-12-15 | 2016-12-13 | 0.250 | 2,759,940 | -60,000 | 0.08% | 689,985 |
| 2016-12-12 | 2016-12-08 | 0.265 | 2,819,940 | -100,000 | 0.08% | 747,284 |
| 2016-12-09 | 2016-12-07 | 0.248 | 2,919,940 | +240,000 | 0.08% | 724,145 |
| 2016-12-08 | 2016-12-06 | 0.280 | 2,679,940 | +100,000 | 0.07% | 750,383 |
| 2016-12-02 | 2016-11-30 | 0.295 | 2,579,940 | +400,000 | 0.07% | 761,082 |
| 2016-11-30 | 2016-11-28 | 0.375 | 2,179,940 | +100,000 | 0.06% | 817,478 |
| 2016-11-28 | 2016-11-24 | 0.395 | 2,079,940 | -100,000 | 0.06% | 821,576 |
| 2016-11-25 | 2016-11-23 | 0.385 | 2,179,940 | +100,000 | 0.06% | 839,277 |
| 2016-11-24 | 2016-11-22 | 0.400 | 2,079,940 | +300,000 | 0.06% | 831,976 |
| 2016-11-21 | 2016-11-17 | 0.390 | 1,779,940 | -1,000,000 | 0.05% | 694,177 |
| 2016-11-14 | 2016-11-10 | 0.400 | 2,779,940 | -200,000 | 0.08% | 1,111,976 |
| 2016-11-09 | 2016-11-07 | 0.370 | 2,979,940 | -120,000 | 0.08% | 1,102,578 |
| 2016-11-07 | 2016-11-03 | 0.375 | 3,099,940 | +100,000 | 0.09% | 1,162,478 |
| 2016-11-02 | 2016-10-31 | 0.380 | 2,999,940 | +100,000 | 0.08% | 1,139,977 |
| 2016-10-28 | 2016-10-26 | 0.390 | 2,899,940 | -40,000 | 0.08% | 1,130,977 |
| 2016-10-27 | 2016-10-25 | 0.395 | 2,939,940 | -100,000 | 0.08% | 1,161,276 |
| 2016-10-26 | 2016-10-24 | 0.385 | 3,039,940 | +200,000 | 0.08% | 1,170,377 |
| 2016-10-25 | 2016-10-20 | 0.410 | 2,839,940 | +100,000 | 0.08% | 1,164,375 |
| 2016-10-20 | 2016-10-18 | 0.415 | 2,739,940 | -20,000 | 0.08% | 1,137,075 |
| 2016-10-19 | 2016-10-17 | 0.460 | 2,759,940 | +140,000 | 0.08% | 1,269,572 |
| 2016-10-18 | 2016-10-14 | 0.490 | 2,619,940 | -20,000 | 0.07% | 1,283,771 |
| 2016-10-17 | 2016-10-13 | 0.495 | 2,639,940 | -360,000 | 0.07% | 1,306,770 |
| 2016-10-14 | 2016-10-12 | 0.460 | 2,999,940 | -20,000 | 0.08% | 1,379,972 |
| 2016-10-13 | 2016-10-11 | 0.465 | 3,019,940 | -220,000 | 0.08% | 1,404,272 |
| 2016-10-12 | 2016-10-07 | 0.415 | 3,239,940 | +140,000 | 0.09% | 1,344,575 |
| 2016-10-11 | 2016-10-06 | 0.410 | 3,099,940 | -240,000 | 0.09% | 1,270,975 |
| 2016-10-06 | 2016-10-04 | 0.365 | 3,339,940 | +4,000 | 0.09% | 1,219,078 |
| 2016-10-05 | 2016-10-03 | 0.380 | 3,335,940 | -100,000 | 0.11% | 1,267,657 |
| 2016-10-04 | 2016-09-30 | 0.380 | 3,435,940 | -1,060,000 | 0.11% | 1,305,657 |
| 2016-10-03 | 2016-09-29 | 0.380 | 4,495,940 | -1,080,000 | 0.15% | 1,708,457 |
| 2016-09-30 | 2016-09-28 | 0.305 | 5,575,940 | -240,000 | 0.19% | 1,700,662 |
| 2016-09-29 | 2016-09-27 | 0.290 | 5,815,940 | -140,000 | 0.19% | 1,686,623 |
| 2016-09-28 | 2016-09-26 | 0.280 | 5,955,940 | +360,000 | 0.20% | 1,667,663 |
| 2016-09-27 | 2016-09-23 | 0.315 | 5,595,940 | +940,000 | 0.19% | 1,762,721 |
| 2016-09-26 | 2016-09-22 | 0.320 | 4,655,940 | -300,000 | 0.16% | 1,489,901 |
| 2016-09-23 | 2016-09-21 | 0.300 | 4,955,940 | -140,000 | 0.17% | 1,486,782 |
| 2016-09-22 | 2016-09-20 | 0.300 | 5,095,940 | -160,000 | 0.17% | 1,528,782 |
| 2016-09-21 | 2016-09-19 | 0.305 | 5,255,940 | -1,020,000 | 0.18% | 1,603,062 |
| 2016-09-20 | 2016-09-15 | 0.270 | 6,275,940 | -1,300,000 | 0.21% | 1,694,504 |
| 2016-09-19 | 2016-09-14 | 0.223 | 7,575,940 | +220,000 | 0.25% | 1,689,435 |
| 2016-09-13 | 2016-09-09 | 0.193 | 7,355,940 | -200,000 | 0.25% | 1,419,696 |
| 2016-09-12 | 2016-09-08 | 0.168 | 7,555,940 | -120,000 | 0.25% | 1,269,398 |
| 2016-09-09 | 2016-09-07 | 0.144 | 7,675,940 | -80,000 | 0.26% | 1,105,335 |
| 2016-08-08 | 2016-08-04 | 0.127 | 7,755,940 | -500 | 0.26% | 985,004 |
| 2016-08-04 | 2016-08-01 | 0.125 | 7,756,440 | -20,000 | 0.26% | 969,555 |
| 2016-07-15 | 2016-07-13 | 0.136 | 7,776,440 | -500,000 | 0.26% | 1,057,596 |
| 2016-07-12 | 2016-07-08 | 0.140 | 8,276,440 | +180,000 | 0.28% | 1,158,702 |
| 2016-05-24 | 2016-05-20 | 0.165 | 8,096,440 | -12,000 | 0.27% | 1,335,913 |
| 2016-05-20 | 2016-05-18 | 0.164 | 8,108,440 | +80,000 | 0.27% | 1,329,784 |
| 2016-05-17 | 2016-05-13 | 0.165 | 8,028,440 | -80,000 | 0.27% | 1,324,693 |
| 2016-05-10 | 2016-05-06 | 0.174 | 8,108,440 | +120,000 | 0.27% | 1,410,869 |
| 2016-05-09 | 2016-05-05 | 0.184 | 7,988,440 | -280,000 | 0.27% | 1,469,873 |
| 2016-04-21 | 2016-04-19 | 0.165 | 8,268,440 | +40,000 | 0.28% | 1,364,293 |
| 2016-04-19 | 2016-04-15 | 0.167 | 8,228,440 | +80,000 | 0.27% | 1,374,149 |
| 2016-04-15 | 2016-04-13 | 0.155 | 8,148,440 | +100,000 | 0.27% | 1,263,008 |
| 2016-04-06 | 2016-04-01 | 0.159 | 8,048,440 | -220,000 | 0.27% | 1,279,702 |
| 2016-03-31 | 2016-03-29 | 0.152 | 8,268,440 | +100,000 | 0.28% | 1,256,803 |
| 2016-03-23 | 2016-03-21 | 0.154 | 8,168,440 | -700,000 | 0.27% | 1,257,940 |
| 2016-03-22 | 2016-03-18 | 0.155 | 8,868,440 | +80,000 | 0.30% | 1,374,608 |
| 2016-03-17 | 2016-03-15 | 0.160 | 8,788,440 | +600,000 | 0.29% | 1,406,150 |
| 2016-03-04 | 2016-03-02 | 0.165 | 8,188,440 | -200,000 | 0.27% | 1,351,093 |
| 2016-03-03 | 2016-03-01 | 0.156 | 8,388,440 | +100,000 | 0.28% | 1,308,597 |
| 2016-03-02 | 2016-02-29 | 0.173 | 8,288,440 | +280,000 | 0.28% | 1,433,900 |
| 2016-02-12 | 2016-02-05 | 0.198 | 8,008,440 | -120,000 | 0.27% | 1,585,671 |
| 2016-02-02 | 2016-01-29 | 0.186 | 8,128,440 | +120,000 | 0.27% | 1,511,890 |
| 2016-01-25 | 2016-01-21 | 0.204 | 8,008,440 | -20,000 | 0.27% | 1,633,722 |
| 2016-01-22 | 2016-01-20 | 0.226 | 8,028,440 | +120,000 | 0.27% | 1,814,427 |
| 2016-01-19 | 2016-01-15 | 0.231 | 7,908,440 | +140,000 | 0.26% | 1,826,850 |
| 2016-01-15 | 2016-01-13 | 0.240 | 7,768,440 | +120,000 | 0.26% | 1,864,426 |
| 2016-01-13 | 2016-01-11 | 0.247 | 7,648,440 | +160,000 | 0.26% | 1,889,165 |
| 2016-01-12 | 2016-01-08 | 0.250 | 7,488,440 | -220,000 | 0.25% | 1,872,110 |
| 2016-01-11 | 2016-01-07 | 0.240 | 7,708,440 | +120,000 | 0.26% | 1,850,026 |
| 2016-01-08 | 2016-01-06 | 0.250 | 7,588,440 | +100,000 | 0.25% | 1,897,110 |
| 2016-01-07 | 2016-01-05 | 0.247 | 7,488,440 | +240,000 | 0.25% | 1,849,645 |
| 2016-01-06 | 2016-01-04 | 0.260 | 7,248,440 | +120,000 | 0.24% | 1,884,594 |
| 2016-01-05 | 2015-12-31 | 0.270 | 7,128,440 | +100,000 | 0.24% | 1,924,679 |
| 2015-12-28 | 2015-12-22 | 0.275 | 7,028,440 | +100,000 | 0.23% | 1,932,821 |
| 2015-12-23 | 2015-12-21 | 0.270 | 6,928,440 | +120,000 | 0.23% | 1,870,679 |
| 2015-12-22 | 2015-12-18 | 0.270 | 6,808,440 | +120,000 | 0.23% | 1,838,279 |
| 2015-12-18 | 2015-12-16 | 0.270 | 6,688,440 | +340,000 | 0.22% | 1,805,879 |
| 2015-12-16 | 2015-12-14 | 0.270 | 6,348,440 | -100,000 | 0.21% | 1,714,079 |
| 2015-12-11 | 2015-12-09 | 0.285 | 6,448,440 | +220,000 | 0.22% | 1,837,805 |
| 2015-12-10 | 2015-12-08 | 0.300 | 6,228,440 | -100,000 | 0.21% | 1,868,532 |
| 2015-12-08 | 2015-12-04 | 0.320 | 6,328,440 | +200,000 | 0.21% | 2,025,101 |
| 2015-12-07 | 2015-12-03 | 0.330 | 6,128,440 | -100,000 | 0.20% | 2,022,385 |
| 2015-12-04 | 2015-12-02 | 0.345 | 6,228,440 | -400,000 | 0.21% | 2,148,812 |
| 2015-12-01 | 2015-11-27 | 0.300 | 6,628,440 | -140,000 | 0.22% | 1,988,532 |
| 2015-11-27 | 2015-11-25 | 0.290 | 6,768,440 | +100,000 | 0.23% | 1,962,848 |
| 2015-11-25 | 2015-11-23 | 0.300 | 6,668,440 | -100,000 | 0.22% | 2,000,532 |
| 2015-11-23 | 2015-11-19 | 0.290 | 6,768,440 | -420,000 | 0.23% | 1,962,848 |
| 2015-11-18 | 2015-11-16 | 0.285 | 7,188,440 | -320,000 | 0.24% | 2,048,705 |
| 2015-11-17 | 2015-11-13 | 0.255 | 7,508,440 | +220,000 | 0.25% | 1,914,652 |
| 2015-11-16 | 2015-11-12 | 0.255 | 7,288,440 | -200,000 | 0.24% | 1,858,552 |
| 2015-11-12 | 2015-11-10 | 0.270 | 7,488,440 | -60,000 | 0.25% | 2,021,879 |
| 2015-11-10 | 2015-11-06 | 0.270 | 7,548,440 | +100,000 | 0.25% | 2,038,079 |
| 2015-11-09 | 2015-11-05 | 0.275 | 7,448,440 | +420,000 | 0.25% | 2,048,321 |
| 2015-11-06 | 2015-11-04 | 0.285 | 7,028,440 | -300,000 | 0.23% | 2,003,105 |
| 2015-11-05 | 2015-11-03 | 0.280 | 7,328,440 | +100,000 | 0.24% | 2,051,963 |
| 2015-11-04 | 2015-11-02 | 0.285 | 7,228,440 | -100,000 | 0.24% | 2,060,105 |
| 2015-11-02 | 2015-10-29 | 0.280 | 7,328,440 | +100,000 | 0.24% | 2,051,963 |
| 2015-10-30 | 2015-10-28 | 0.285 | 7,228,440 | +220,000 | 0.24% | 2,060,105 |
| 2015-10-28 | 2015-10-26 | 0.305 | 7,008,440 | -220,000 | 0.23% | 2,137,574 |
| 2015-10-26 | 2015-10-22 | 0.300 | 7,228,440 | +200,000 | 0.24% | 2,168,532 |
| 2015-10-22 | 2015-10-19 | 0.305 | 7,028,440 | +1,085,000 | 0.23% | 2,143,674 |
| 2015-10-19 | 2015-10-15 | 0.315 | 5,943,440 | -480,000 | 0.20% | 1,872,184 |
| 2015-10-15 | 2015-10-13 | 0.310 | 6,423,440 | +220,000 | 0.21% | 1,991,266 |
| 2015-10-14 | 2015-10-12 | 0.315 | 6,203,440 | +180,000 | 0.21% | 1,954,084 |
| 2015-10-12 | 2015-10-08 | 0.325 | 6,023,440 | +100,000 | 0.20% | 1,957,618 |
| 2015-10-09 | 2015-10-07 | 0.320 | 5,923,440 | +260,000 | 0.20% | 1,895,501 |
| 2015-10-08 | 2015-10-06 | 0.335 | 5,663,440 | +300,000 | 0.19% | 1,897,252 |
| 2015-10-07 | 2015-10-05 | 0.345 | 5,363,440 | +180,000 | 0.18% | 1,850,387 |
| 2015-10-06 | 2015-10-02 | 0.340 | 5,183,440 | +60,000 | 0.17% | 1,762,370 |
| 2015-10-05 | 2015-09-30 | 0.335 | 5,123,440 | -40,000 | 0.17% | 1,716,352 |
| 2015-10-02 | 2015-09-29 | 0.350 | 5,163,440 | +240,000 | 0.17% | 1,807,204 |
| 2015-09-30 | 2015-09-25 | 0.375 | 4,923,440 | +60,000 | 0.16% | 1,846,290 |
| 2015-09-29 | 2015-09-24 | 0.365 | 4,863,440 | +280,000 | 0.16% | 1,775,156 |
| 2015-09-25 | 2015-09-23 | 0.330 | 4,583,440 | -220,000 | 0.15% | 1,512,535 |
| 2015-09-23 | 2015-09-21 | 0.320 | 4,803,440 | -220,000 | 0.16% | 1,537,101 |
| 2015-09-22 | 2015-09-18 | 0.290 | 5,023,440 | -200,000 | 0.17% | 1,456,798 |
| 2015-09-21 | 2015-09-17 | 0.285 | 5,223,440 | -100,000 | 0.17% | 1,488,680 |
| 2015-09-18 | 2015-09-16 | 0.290 | 5,323,440 | +100,000 | 0.18% | 1,543,798 |
| 2015-09-17 | 2015-09-15 | 0.285 | 5,223,440 | +100,000 | 0.17% | 1,488,680 |
| 2015-09-16 | 2015-09-14 | 0.300 | 5,123,440 | +120,000 | 0.17% | 1,537,032 |
| 2015-09-15 | 2015-09-11 | 0.305 | 5,003,440 | +60,000 | 0.17% | 1,526,049 |
| 2015-09-14 | 2015-09-10 | 0.320 | 4,943,440 | +140,000 | 0.16% | 1,581,901 |
| 2015-09-11 | 2015-09-09 | 0.310 | 4,803,440 | -800,000 | 0.16% | 1,489,066 |
| 2015-09-09 | 2015-09-07 | 0.217 | 5,603,440 | -220,000 | 0.19% | 1,215,946 |
| 2015-09-07 | 2015-09-02 | 0.210 | 5,823,440 | +120,000 | 0.19% | 1,222,922 |
| 2015-09-04 | 2015-09-01 | 0.218 | 5,703,440 | +100,000 | 0.19% | 1,243,350 |
| 2015-09-01 | 2015-08-28 | 0.230 | 5,603,440 | -120,000 | 0.19% | 1,288,791 |
| 2015-08-31 | 2015-08-27 | 0.247 | 5,723,440 | -500,000 | 0.19% | 1,413,690 |
| 2015-08-28 | 2015-08-26 | 0.224 | 6,223,440 | -160,000 | 0.21% | 1,394,051 |
| 2015-08-26 | 2015-08-24 | 0.208 | 6,383,440 | +296,500 | 0.21% | 1,327,756 |
| 2015-08-25 | 2015-08-21 | 0.244 | 6,086,940 | +420,000 | 0.20% | 1,485,213 |
| 2015-08-24 | 2015-08-20 | 0.255 | 5,666,940 | +320,000 | 0.19% | 1,445,070 |
| 2015-08-21 | 2015-08-19 | 0.270 | 5,346,940 | +300,000 | 0.18% | 1,443,674 |
| 2015-08-20 | 2015-08-18 | 0.290 | 5,046,940 | +200,000 | 0.17% | 1,463,613 |
| 2015-08-19 | 2015-08-17 | 0.310 | 4,846,940 | +300,000 | 0.16% | 1,502,551 |
| 2015-08-18 | 2015-08-14 | 0.330 | 4,546,940 | -280,000 | 0.15% | 1,500,490 |
| 2015-08-14 | 2015-08-12 | 0.360 | 4,826,940 | +140,000 | 0.16% | 1,737,698 |
| 2015-08-12 | 2015-08-10 | 0.400 | 4,686,940 | +100,000 | 0.16% | 1,874,776 |
| 2015-08-10 | 2015-08-06 | 0.400 | 4,586,940 | +60,000 | 0.15% | 1,834,776 |
| 2015-08-07 | 2015-08-05 | 0.420 | 4,526,940 | -200,000 | 0.15% | 1,901,315 |
| 2015-08-06 | 2015-08-04 | 0.460 | 4,726,940 | -40,000 | 0.16% | 2,174,392 |
| 2015-08-05 | 2015-08-03 | 0.390 | 4,766,940 | +1,420,000 | 0.16% | 1,859,107 |
| 2015-08-04 | 2015-07-31 | 0.490 | 3,346,940 | +120,000 | 0.11% | 1,640,001 |
| 2015-08-03 | 2015-07-30 | 0.550 | 3,226,940 | +140,000 | 0.11% | 1,774,817 |
| 2015-07-31 | 2015-07-29 | 0.570 | 3,086,940 | -120,000 | 0.10% | 1,759,556 |
| 2015-05-14 | 2015-05-12 | 0.810 | 3,206,940 | +120,000 | 0.11% | 2,597,621 |
| 2015-05-13 | 2015-05-11 | 0.740 | 3,086,940 | +280,000 | 0.10% | 2,284,336 |
| 2015-05-12 | 2015-05-08 | 0.720 | 2,806,940 | -400,000 | 0.09% | 2,020,997 |
| 2015-05-11 | 2015-05-07 | 0.670 | 3,206,940 | +300,000 | 0.11% | 2,148,650 |
| 2015-05-08 | 2015-05-06 | 0.680 | 2,906,940 | +140,000 | 0.10% | 1,976,719 |
| 2015-05-07 | 2015-05-05 | 0.670 | 2,766,940 | +260,000 | 0.09% | 1,853,850 |
| 2015-05-06 | 2015-05-04 | 0.700 | 2,506,940 | +60,000 | 0.08% | 1,754,858 |
| 2015-05-05 | 2015-04-30 | 0.760 | 2,446,940 | +120,000 | 0.08% | 1,859,674 |
| 2015-05-04 | 2015-04-29 | 0.760 | 2,326,940 | -20,000 | 0.08% | 1,768,474 |
| 2015-04-29 | 2015-04-27 | 0.730 | 2,346,940 | +60,000 | 0.08% | 1,713,266 |
| 2015-04-28 | 2015-04-24 | 0.740 | 2,286,940 | +40,000 | 0.08% | 1,692,336 |
| 2015-04-27 | 2015-04-23 | 0.750 | 2,246,940 | +60,000 | 0.07% | 1,685,205 |
| 2015-04-24 | 2015-04-22 | 0.750 | 2,186,940 | +160,000 | 0.07% | 1,640,205 |
| 2015-04-23 | 2015-04-21 | 0.730 | 2,026,940 | +80,000 | 0.07% | 1,479,666 |
| 2015-04-21 | 2015-04-17 | 0.690 | 1,946,940 | +280,000 | 0.06% | 1,343,389 |
| 2015-04-20 | 2015-04-16 | 0.670 | 1,666,940 | +350,000 | 0.06% | 1,116,850 |
| 2015-04-17 | 2015-04-15 | 0.570 | 1,316,940 | -40,000 | 0.04% | 750,656 |
| 2015-04-16 | 2015-04-14 | 0.485 | 1,356,940 | -440,000 | 0.05% | 658,116 |
| 2015-04-15 | 2015-04-13 | 0.500 | 1,796,940 | -905,500 | 0.06% | 898,470 |
| 2015-04-14 | 2015-04-10 | 0.440 | 2,702,440 | +300,000 | 0.09% | 1,189,074 |
| 2015-04-13 | 2015-04-09 | 0.460 | 2,402,440 | +100,000 | 0.08% | 1,105,122 |
| 2015-04-10 | 2015-04-08 | 0.470 | 2,302,440 | +920,000 | 0.08% | 1,082,147 |
| 2015-04-09 | 2015-04-02 | 0.530 | 1,382,440 | -260,000 | 0.05% | 732,693 |
| 2015-04-08 | 2015-04-01 | 0.600 | 1,642,440 | +960,000 | 0.05% | 985,464 |
| 2015-04-02 | 2015-03-31 | 0.610 | 682,440 | -60,000 | 0.02% | 416,288 |
| 2015-04-01 | 2015-03-30 | 0.540 | 742,440 | -140,000 | 0.02% | 400,918 |
| 2015-03-31 | 2015-03-27 | 0.490 | 882,440 | -20,000 | 0.03% | 432,396 |
| 2015-03-30 | 2015-03-26 | 0.500 | 902,440 | -160,000 | 0.03% | 451,220 |
| 2015-03-26 | 2015-03-24 | 0.440 | 1,062,440 | +20,000 | 0.04% | 467,474 |
| 2015-03-25 | 2015-03-23 | 0.425 | 1,042,440 | -260,000 | 0.03% | 443,037 |
| 2015-03-24 | 2015-03-20 | 0.315 | 1,302,440 | +180,000 | 0.04% | 410,269 |
| 2015-03-19 | 2015-03-17 | 0.246 | 1,122,440 | -300,000 | 0.04% | 276,120 |
| 2015-03-10 | 2015-03-06 | 0.230 | 1,422,440 | -160,000 | 0.05% | 327,161 |
| 2015-03-05 | 2015-03-03 | 0.229 | 1,582,440 | +20,000 | 0.05% | 362,379 |
| 2015-03-03 | 2015-02-27 | 0.275 | 1,562,440 | +420,000 | 0.05% | 429,671 |
| 2015-02-13 | 2015-02-11 | 0.182 | 1,142,440 | -100,000 | 0.04% | 207,924 |
| 2015-02-09 | 2015-02-05 | 0.185 | 1,242,440 | -60,000 | 0.04% | 229,851 |
| 2015-02-06 | 2015-02-04 | 0.192 | 1,302,440 | -10,000 | 0.04% | 250,068 |
| 2015-02-04 | 2015-02-02 | 0.174 | 1,312,440 | -160,000 | 0.04% | 228,365 |
| 2015-02-03 | 2015-01-30 | 0.172 | 1,472,440 | +534,600 | 0.05% | 253,260 |
| 2015-01-29 | 2015-01-27 | 0.180 | 937,840 | +200,000 | 0.06% | 168,811 |
| 2015-01-20 | 2015-01-16 | 0.195 | 737,840 | +50,000 | 0.05% | 143,879 |
| 2015-01-14 | 2015-01-12 | 0.225 | 687,840 | -500 | 0.05% | 154,764 |
| 2015-01-13 | 2015-01-09 | 0.228 | 688,340 | -1,000 | 0.05% | 156,942 |
| 2015-01-07 | 2015-01-05 | 0.221 | 689,340 | +50,000 | 0.05% | 152,344 |
| 2015-01-05 | 2014-12-31 | 0.514 | 639,340 | +216,285 | 0.04% | 328,740 |
| 2014-12-04 | 2014-12-02 | 0.437 | 423,055 | +39,091 | 0.04% | 185,062 |
| 2014-11-24 | 2014-11-20 | 0.414 | 383,964 | -5,864 | 0.04% | 159,122 |
| 2014-11-10 | 2014-11-06 | 0.476 | 389,828 | -32,575 | 0.04% | 185,486 |
| 2014-11-05 | 2014-11-03 | 0.422 | 422,403 | -195,455 | 0.05% | 178,293 |
| 2014-10-29 | 2014-10-27 | 0.338 | 617,858 | -242,689 | 0.07% | 208,635 |
| 2014-10-28 | 2014-10-24 | 0.296 | 860,547 | +195,454 | 0.09% | 254,922 |
| 2014-10-23 | 2014-10-21 | 0.336 | 665,093 | -19,545 | 0.07% | 223,564 |
| 2014-09-26 | 2014-09-24 | 0.375 | 684,638 | -71,667 | 0.07% | 256,405 |
| 2014-09-25 | 2014-09-23 | 0.342 | 756,305 | -65,151 | 0.08% | 258,867 |
| 2014-09-23 | 2014-09-19 | 0.332 | 821,456 | -104,243 | 0.09% | 272,341 |
| 2014-09-19 | 2014-09-17 | 0.333 | 925,699 | +65,152 | 0.10% | 308,322 |
| 2014-09-18 | 2014-09-16 | 0.328 | 860,547 | +65,151 | 0.09% | 282,660 |
| 2014-09-17 | 2014-09-15 | 0.335 | 795,396 | -65,151 | 0.09% | 266,143 |
| 2014-08-21 | 2014-08-19 | 0.324 | 860,547 | -32,576 | 0.09% | 278,697 |
| 2014-08-20 | 2014-08-18 | 0.315 | 893,123 | +97,727 | 0.10% | 281,022 |
| 2014-08-19 | 2014-08-15 | 0.336 | 795,396 | +78,182 | 0.09% | 267,364 |
| 2014-07-15 | 2014-07-11 | 0.384 | 717,214 | +26,061 | 0.08% | 275,210 |
| 2014-07-11 | 2014-07-09 | 0.399 | 691,153 | -117,273 | 0.07% | 275,818 |
| 2014-06-20 | 2014-06-18 | 0.370 | 808,426 | +26,061 | 0.09% | 299,042 |
| 2014-06-16 | 2014-06-12 | 0.384 | 782,365 | +26,060 | 0.08% | 300,210 |
| 2014-06-13 | 2014-06-11 | 0.384 | 756,305 | +65,152 | 0.08% | 290,210 |
| 2014-06-12 | 2014-06-10 | 0.399 | 691,153 | +65,151 | 0.07% | 275,818 |
| 2014-06-11 | 2014-06-09 | 0.437 | 626,002 | +130,303 | 0.07% | 273,839 |
| 2014-06-06 | 2014-06-04 | 0.391 | 495,699 | -162,879 | 0.05% | 194,014 |
| 2014-06-04 | 2014-05-30 | 0.407 | 658,578 | +45,606 | 0.07% | 267,873 |
| 2014-06-03 | 2014-05-29 | 0.407 | 612,972 | +65,152 | 0.07% | 249,323 |
| 2014-05-30 | 2014-05-28 | 0.445 | 547,820 | -13,030 | 0.06% | 243,844 |
| 2014-05-29 | 2014-05-27 | 0.476 | 560,850 | -201,970 | 0.06% | 266,860 |
| 2014-05-20 | 2014-05-16 | 0.367 | 762,820 | -32,576 | 0.08% | 279,831 |
| 2014-05-19 | 2014-05-15 | 0.348 | 795,396 | -78,182 | 0.09% | 277,131 |
| 2014-05-14 | 2014-05-12 | 0.338 | 873,578 | -32,575 | 0.09% | 294,985 |
| 2014-05-09 | 2014-05-07 | 0.324 | 906,153 | -6,515 | 0.10% | 293,467 |
| 2014-05-05 | 2014-04-30 | 0.332 | 912,668 | +32,575 | 0.10% | 302,581 |
| 2014-04-25 | 2014-04-23 | 0.351 | 880,093 | -260,606 | 0.11% | 309,342 |
| 2014-04-17 | 2014-04-15 | 0.325 | 1,140,699 | +110,758 | 0.15% | 371,178 |
| 2014-04-15 | 2014-04-11 | 0.336 | 1,029,941 | -78,182 | 0.13% | 346,204 |
| 2014-04-14 | 2014-04-10 | 0.333 | 1,108,123 | -19,545 | 0.14% | 369,082 |
| 2014-04-09 | 2014-04-07 | 0.336 | 1,127,668 | +97,727 | 0.14% | 379,054 |
| 2014-04-08 | 2014-04-04 | 0.341 | 1,029,941 | +130,303 | 0.13% | 350,946 |
| 2014-04-04 | 2014-04-02 | 0.347 | 899,638 | -65,152 | 0.11% | 312,070 |
| 2014-03-28 | 2014-03-26 | 0.355 | 964,790 | +26,061 | 0.12% | 342,074 |
| 2014-03-26 | 2014-03-24 | 0.399 | 938,729 | -39,091 | 0.12% | 374,618 |
| 2014-03-25 | 2014-03-21 | 0.368 | 977,820 | -130,303 | 0.12% | 360,202 |
| 2014-03-24 | 2014-03-20 | 0.333 | 1,108,123 | -39,091 | 0.14% | 369,082 |
| 2014-03-21 | 2014-03-19 | 0.332 | 1,147,214 | -65,151 | 0.15% | 380,341 |
| 2014-03-20 | 2014-03-18 | 0.312 | 1,212,365 | -32,576 | 0.15% | 377,750 |
| 2014-03-18 | 2014-03-14 | 0.309 | 1,244,941 | -19,546 | 0.16% | 384,079 |
| 2014-03-14 | 2014-03-12 | 0.307 | 1,264,487 | -32,575 | 0.16% | 388,168 |
| 2014-03-11 | 2014-03-07 | 0.325 | 1,297,062 | -65,152 | 0.18% | 422,058 |
| 2014-03-07 | 2014-03-05 | 0.318 | 1,362,214 | -26,061 | 0.19% | 432,804 |
| 2014-03-06 | 2014-03-04 | 0.322 | 1,388,275 | -65,151 | 0.19% | 447,477 |
| 2014-03-04 | 2014-02-28 | 0.332 | 1,453,426 | +39,091 | 0.20% | 481,861 |
| 2014-03-03 | 2014-02-27 | 0.318 | 1,414,335 | +195,454 | 0.20% | 449,364 |
| 2014-02-20 | 2014-02-18 | 0.344 | 1,218,881 | -169,394 | 0.17% | 419,068 |
| 2014-02-14 | 2014-02-12 | 0.333 | 1,388,275 | +19,546 | 0.19% | 462,392 |
| 2014-02-12 | 2014-02-10 | 0.316 | 1,368,729 | +32,576 | 0.19% | 432,773 |
| 2014-02-07 | 2014-02-05 | 0.325 | 1,336,153 | +13,030 | 0.19% | 434,778 |
| 2014-02-05 | 2014-01-30 | 0.307 | 1,323,123 | +19,545 | 0.18% | 406,168 |
| 2014-02-04 | 2014-01-28 | 0.315 | 1,303,578 | -65,151 | 0.18% | 410,172 |
| 2014-01-29 | 2014-01-27 | 0.312 | 1,368,729 | +39,091 | 0.19% | 426,470 |
| 2014-01-28 | 2014-01-24 | 0.330 | 1,329,638 | +71,666 | 0.19% | 438,781 |
| 2014-01-24 | 2014-01-22 | 0.348 | 1,257,972 | +136,819 | 0.18% | 438,301 |
| 2014-01-23 | 2014-01-21 | 0.355 | 1,121,153 | -26,061 | 0.16% | 397,514 |
| 2014-01-22 | 2014-01-20 | 0.339 | 1,147,214 | +32,576 | 0.16% | 389,146 |
| 2014-01-21 | 2014-01-17 | 0.335 | 1,114,638 | +117,273 | 0.16% | 372,963 |
| 2014-01-20 | 2014-01-16 | 0.368 | 997,365 | +260,606 | 0.14% | 367,401 |
| 2014-01-17 | 2014-01-15 | 0.391 | 736,759 | -384,394 | 0.10% | 288,364 |
| 2014-01-16 | 2014-01-14 | 0.293 | 1,121,153 | -65,152 | 0.16% | 328,680 |
| 2014-01-10 | 2014-01-08 | 0.301 | 1,186,305 | -162,879 | 0.17% | 356,885 |
| 2014-01-09 | 2014-01-07 | 0.290 | 1,349,184 | -65,151 | 0.19% | 391,389 |
| 2014-01-07 | 2014-01-03 | 0.296 | 1,414,335 | -65,152 | 0.20% | 418,972 |
| 2014-01-06 | 2014-01-02 | 0.285 | 1,479,487 | +65,152 | 0.21% | 422,376 |
| 2013-12-30 | 2013-12-24 | 0.293 | 1,414,335 | +65,151 | 0.20% | 414,630 |
| 2013-12-23 | 2013-12-19 | 0.301 | 1,349,184 | -26,060 | 0.19% | 405,885 |
| 2013-12-19 | 2013-12-17 | 0.316 | 1,375,244 | -6,515 | 0.19% | 434,833 |
| 2013-12-16 | 2013-12-12 | 0.321 | 1,381,759 | +26,060 | 0.19% | 443,255 |
| 2013-12-13 | 2013-12-11 | 0.328 | 1,355,699 | +117,273 | 0.19% | 445,300 |
| 2013-12-12 | 2013-12-10 | 0.338 | 1,238,426 | -65,152 | 0.17% | 418,185 |
| 2013-12-11 | 2013-12-09 | 0.338 | 1,303,578 | +65,152 | 0.18% | 440,185 |
| 2013-12-10 | 2013-12-06 | 0.351 | 1,238,426 | -13,030 | 0.17% | 435,292 |
| 2013-12-09 | 2013-12-05 | 0.315 | 1,251,456 | -978 | 0.17% | 393,772 |
| 2013-12-06 | 2013-12-04 | 0.319 | 1,252,434 | +65,152 | 0.17% | 399,847 |
| 2013-12-05 | 2013-12-03 | 0.322 | 1,187,282 | +32,576 | 0.17% | 382,691 |
| 2013-12-03 | 2013-11-29 | 0.318 | 1,154,706 | -130,303 | 0.16% | 366,874 |
| 2013-12-02 | 2013-11-28 | 0.318 | 1,285,009 | +130,303 | 0.18% | 408,274 |
| 2013-11-28 | 2013-11-26 | 0.335 | 1,154,706 | +52,121 | 0.16% | 386,370 |
| 2013-11-27 | 2013-11-25 | 0.370 | 1,102,585 | -130,303 | 0.15% | 407,854 |
| 2013-11-26 | 2013-11-22 | 0.382 | 1,232,888 | +195,454 | 0.17% | 471,193 |
| 2013-11-25 | 2013-11-21 | 0.373 | 1,037,434 | -117,272 | 0.14% | 386,939 |
| 2013-11-22 | 2013-11-20 | 0.384 | 1,154,706 | -91,212 | 0.16% | 443,085 |
| 2013-11-21 | 2013-11-19 | 0.384 | 1,245,918 | +60,265 | 0.17% | 478,085 |
| 2013-11-20 | 2013-11-18 | 0.325 | 1,185,653 | +117,272 | 0.17% | 385,806 |
| 2013-11-19 | 2013-11-15 | 0.356 | 1,068,381 | -280,151 | 0.15% | 380,443 |
| 2013-11-18 | 2013-11-14 | 0.276 | 1,348,532 | +32,576 | 0.19% | 372,571 |
| 2013-11-12 | 2013-11-08 | 0.282 | 1,315,956 | -65,152 | 0.18% | 371,650 |
| 2013-11-11 | 2013-11-07 | 0.284 | 1,381,108 | -26,060 | 0.19% | 392,170 |
| 2013-11-08 | 2013-11-06 | 0.289 | 1,407,168 | +45,606 | 0.20% | 406,050 |
| 2013-11-07 | 2013-11-05 | 0.281 | 1,361,562 | +38,765 | 0.19% | 382,441 |
| 2013-11-04 | 2013-10-31 | 0.299 | 1,322,797 | +19,545 | 0.18% | 395,916 |
| 2013-10-31 | 2013-10-29 | 0.292 | 1,303,252 | -65,151 | 0.18% | 380,065 |
| 2013-10-24 | 2013-10-22 | 0.295 | 1,368,403 | -65,152 | 0.19% | 403,265 |
| 2013-10-23 | 2013-10-21 | 0.302 | 1,433,555 | -136,818 | 0.20% | 433,467 |
| 2013-10-18 | 2013-10-16 | 0.292 | 1,570,373 | +26,061 | 0.22% | 457,965 |
| 2013-10-15 | 2013-10-10 | 0.298 | 1,544,312 | -332,273 | 0.22% | 459,846 |
| 2013-10-10 | 2013-10-08 | 0.290 | 1,876,585 | -100,985 | 0.26% | 544,384 |
| 2013-10-08 | 2013-10-04 | 0.318 | 1,977,570 | -16,288 | 0.28% | 628,315 |
| 2013-10-04 | 2013-10-02 | 0.332 | 1,993,858 | -26,060 | 0.28% | 661,033 |
| 2013-10-03 | 2013-09-30 | 0.315 | 2,019,918 | -58,637 | 0.28% | 635,570 |
| 2013-09-27 | 2013-09-25 | 0.292 | 2,078,555 | -32,576 | 0.29% | 606,165 |
| 2013-09-23 | 2013-09-18 | 0.293 | 2,111,131 | +130,303 | 0.29% | 618,905 |
| 2013-08-23 | 2013-08-21 | 0.299 | 1,980,828 | +97,728 | 0.33% | 592,866 |
| 2013-08-22 | 2013-08-20 | 0.296 | 1,883,100 | -52,122 | 0.31% | 557,836 |
| 2013-08-21 | 2013-08-19 | 0.307 | 1,935,222 | -65,151 | 0.32% | 594,068 |
| 2013-08-19 | 2013-08-15 | 0.296 | 2,000,373 | +65,151 | 0.33% | 592,576 |
| 2013-08-13 | 2013-08-09 | 0.302 | 1,935,222 | -65,151 | 0.32% | 585,157 |
| 2013-08-09 | 2013-08-07 | 0.290 | 2,000,373 | -91,212 | 0.33% | 580,294 |
| 2013-08-08 | 2013-08-06 | 0.270 | 2,091,585 | +26,060 | 0.34% | 565,020 |
| 2013-08-06 | 2013-08-02 | 0.284 | 2,065,525 | +162,879 | 0.36% | 586,513 |
| 2013-08-05 | 2013-08-01 | 0.299 | 1,902,646 | -58,636 | 0.33% | 569,466 |
| 2013-08-01 | 2013-07-30 | 0.327 | 1,961,282 | +26,060 | 0.34% | 641,202 |
| 2013-07-30 | 2013-07-26 | 0.315 | 1,935,222 | -65,151 | 0.34% | 608,920 |
| 2013-07-29 | 2013-07-25 | 0.347 | 2,000,373 | -39,091 | 0.35% | 693,897 |
| 2013-07-26 | 2013-07-24 | 0.336 | 2,039,464 | +390,909 | 0.36% | 685,544 |
| 2013-07-25 | 2013-07-23 | 0.414 | 1,648,555 | +26,061 | 0.29% | 683,192 |
| 2013-07-22 | 2013-07-18 | 0.241 | 1,622,494 | -1,303 | 0.28% | 390,983 |
| 2013-07-09 | 2013-07-05 | 0.250 | 1,623,797 | +65,151 | 0.28% | 406,251 |
| 2013-06-26 | 2013-06-24 | 0.247 | 1,558,646 | -130,303 | 0.27% | 385,167 |
| 2013-06-13 | 2013-06-10 | 0.261 | 1,688,949 | -65,151 | 0.29% | 440,698 |
| 2013-06-11 | 2013-06-07 | 0.269 | 1,754,100 | -52,122 | 0.31% | 471,159 |
| 2013-06-04 | 2013-05-31 | 0.264 | 1,806,222 | -65 | 0.31% | 476,843 |
| 2013-06-03 | 2013-05-30 | 0.261 | 1,806,287 | -32,575 | 0.31% | 471,315 |
| 2013-05-28 | 2013-05-24 | 0.264 | 1,838,862 | +97,727 | 0.32% | 485,460 |
| 2013-05-27 | 2013-05-23 | 0.262 | 1,741,135 | -52,121 | 0.30% | 456,987 |
| 2013-05-22 | 2013-05-20 | 0.278 | 1,793,256 | -65,152 | 0.31% | 498,192 |
| 2013-05-10 | 2013-05-08 | 0.252 | 1,858,408 | +65,152 | 0.32% | 467,800 |
| 2013-05-09 | 2013-05-07 | 0.269 | 1,793,256 | +312,727 | 0.31% | 481,677 |
| 2013-05-06 | 2013-05-02 | 0.315 | 1,480,529 | -27,413,386 | 0.26% | 465,850 |
| 2013-04-19 | 2013-04-17 | 0.130 | 28,893,915 | +27,449,219 | 5.04% | 3,764,965 |
| 2013-04-18 | 2013-04-16 | 0.130 | 1,444,696 | -1,912,770 | 0.25% | 188,248 |
| 2013-04-17 | 2013-04-15 | 0.130 | 3,357,466 | -3,837 | 0.25% | 437,488 |
| 2013-04-15 | 2013-04-11 | 0.143 | 3,361,303 | +115,116 | 0.26% | 481,787 |
| 2013-04-12 | 2013-04-10 | 0.130 | 3,246,187 | -237,907 | 0.25% | 422,988 |
| 2013-04-08 | 2013-04-03 | 0.169 | 3,484,094 | -7,674 | 0.26% | 590,184 |
| 2013-04-05 | 2013-04-02 | 0.169 | 3,491,768 | -768 | 0.27% | 591,484 |
| 2013-04-03 | 2013-03-28 | 0.169 | 3,492,536 | +76,744 | 0.27% | 591,614 |
| 2013-03-28 | 2013-03-26 | 0.182 | 3,415,792 | +76,745 | 0.26% | 623,123 |
| 2013-03-21 | 2013-03-19 | 0.195 | 3,339,047 | +76,744 | 0.25% | 652,632 |
| 2013-03-19 | 2013-03-15 | 0.195 | 3,262,303 | -168,837 | 0.25% | 637,632 |
| 2013-03-18 | 2013-03-14 | 0.195 | 3,431,140 | -153,489 | 0.26% | 670,632 |
| 2013-03-15 | 2013-03-13 | 0.208 | 3,584,629 | -76,744 | 0.27% | 747,341 |
| 2013-03-14 | 2013-03-12 | 0.195 | 3,661,373 | +76,744 | 0.28% | 715,632 |
| 2013-03-12 | 2013-03-08 | 0.208 | 3,584,629 | +191,861 | 0.27% | 747,341 |
| 2013-03-07 | 2013-03-05 | 0.248 | 3,392,768 | -768 | 0.26% | 839,967 |
| 2013-03-05 | 2013-03-01 | 0.261 | 3,393,536 | +3,837 | 0.30% | 884,376 |
| 2013-02-28 | 2013-02-26 | 0.248 | 3,389,699 | +38,372 | 0.30% | 839,207 |
| 2013-02-27 | 2013-02-25 | 0.274 | 3,351,327 | +414,419 | 0.33% | 917,045 |
| 2013-02-25 | 2013-02-21 | 0.313 | 2,936,908 | -153,488 | 0.29% | 918,451 |
| 2013-02-22 | 2013-02-20 | 0.287 | 3,090,396 | -383,721 | 0.30% | 885,914 |
| 2013-02-21 | 2013-02-19 | 0.300 | 3,474,117 | -76,744 | 0.34% | 1,041,182 |
| 2013-02-15 | 2013-02-08 | 0.287 | 3,550,861 | +153,488 | 0.35% | 1,017,913 |
| 2013-02-14 | 2013-02-07 | 0.287 | 3,397,373 | +268,605 | 0.33% | 973,914 |
| 2013-02-07 | 2013-02-05 | 0.261 | 3,128,768 | +230,232 | 0.30% | 815,376 |
| 2013-02-05 | 2013-02-01 | 0.274 | 2,898,536 | +7,675 | 0.28% | 793,145 |
| 2013-01-31 | 2013-01-29 | 0.274 | 2,890,861 | +153,488 | 0.28% | 791,045 |
| 2013-01-30 | 2013-01-28 | 0.287 | 2,737,373 | +115,116 | 0.27% | 784,714 |
| 2013-01-29 | 2013-01-25 | 0.261 | 2,622,257 | -153,488 | 0.26% | 683,376 |
| 2013-01-28 | 2013-01-24 | 0.274 | 2,775,745 | -145,814 | 0.27% | 759,545 |
| 2013-01-25 | 2013-01-23 | 0.274 | 2,921,559 | +145,814 | 0.28% | 799,445 |
| 2013-01-24 | 2013-01-22 | 0.274 | 2,775,745 | +230,232 | 0.27% | 759,545 |
| 2013-01-22 | 2013-01-18 | 0.287 | 2,545,513 | -161,162 | 0.25% | 729,714 |
| 2013-01-21 | 2013-01-17 | 0.261 | 2,706,675 | +95,930 | 0.26% | 705,376 |
| 2013-01-18 | 2013-01-16 | 0.287 | 2,610,745 | -260,930 | 0.25% | 748,414 |
| 2013-01-17 | 2013-01-15 | 0.300 | 2,871,675 | +176,511 | 0.28% | 860,632 |
| 2013-01-16 | 2013-01-14 | 0.313 | 2,695,164 | -239,135 | 0.26% | 842,851 |
| 2013-01-15 | 2013-01-11 | 0.287 | 2,934,299 | +1,599,042 | 0.29% | 841,166 |
| 2013-01-14 | 2013-01-10 | 0.300 | 1,335,257 | -623,623 | 0.13% | 400,172 |
| 2013-01-10 | 2013-01-08 | 0.195 | 1,958,880 | -207,209 | 0.19% | 382,872 |
| 2013-01-08 | 2013-01-04 | 0.195 | 2,166,089 | -237,907 | 0.21% | 423,372 |
| 2013-01-03 | 2012-12-31 | 0.182 | 2,403,996 | -15,349 | 0.23% | 438,547 |
| 2013-01-02 | 2012-12-27 | 0.182 | 2,419,345 | +306,977 | 0.25% | 441,347 |
| 2012-12-28 | 2012-12-24 | 0.195 | 2,112,368 | -153,489 | 0.22% | 412,872 |
| 2012-12-20 | 2012-12-18 | 0.195 | 2,265,857 | +214,884 | 0.23% | 442,872 |
| 2012-12-19 | 2012-12-17 | 0.182 | 2,050,973 | +76,744 | 0.21% | 374,147 |
| 2012-12-14 | 2012-12-12 | 0.208 | 1,974,229 | +92,093 | 0.20% | 411,597 |
| 2012-12-12 | 2012-12-10 | 0.195 | 1,882,136 | +30,698 | 0.19% | 367,872 |
| 2012-12-11 | 2012-12-07 | 0.208 | 1,851,438 | +76,744 | 0.19% | 385,997 |
| 2012-12-06 | 2012-12-04 | 0.208 | 1,774,694 | -135,070 | 0.18% | 369,997 |
| 2012-12-05 | 2012-12-03 | 0.195 | 1,909,764 | +76,744 | 0.20% | 373,272 |
| 2012-12-04 | 2012-11-30 | 0.208 | 1,833,020 | +39,140 | 0.19% | 382,157 |
| 2012-11-30 | 2012-11-28 | 0.208 | 1,793,880 | +199,535 | 0.19% | 373,997 |
| 2012-11-29 | 2012-11-27 | 0.222 | 1,594,345 | -306,977 | 0.17% | 353,172 |
| 2012-11-28 | 2012-11-26 | 0.195 | 1,901,322 | -76,744 | 0.20% | 371,622 |
| 2012-11-27 | 2012-11-23 | 0.195 | 1,978,066 | -667,674 | 0.20% | 386,622 |
| 2012-11-26 | 2012-11-22 | 0.208 | 2,645,740 | +211,046 | 0.27% | 551,597 |
| 2012-11-23 | 2012-11-21 | 0.195 | 2,434,694 | +590,930 | 0.25% | 475,872 |
| 2012-11-22 | 2012-11-20 | 0.208 | 1,843,764 | +871,814 | 0.19% | 384,397 |
| 2012-11-21 | 2012-11-19 | 0.274 | 971,950 | +312,042 | 0.10% | 265,961 |
| 2012-11-14 | 2012-11-12 | 0.521 | 659,908 | -7,214 | 0.07% | 343,952 |
| 2012-11-12 | 2012-11-08 | 0.534 | 667,122 | +23,023 | 0.07% | 356,405 |
| 2012-10-30 | 2012-10-26 | 0.599 | 644,099 | +3,838 | 0.07% | 386,069 |
| 2012-09-28 | 2012-09-26 | 0.678 | 640,261 | -7,521 | 0.16% | 433,825 |
| 2012-09-14 | 2012-09-12 | 0.638 | 647,782 | -15,349 | 0.16% | 413,599 |
| 2012-08-28 | 2012-08-24 | 0.404 | 663,131 | -14,582 | 0.17% | 267,865 |
| 2012-08-22 | 2012-08-20 | 0.417 | 677,713 | -736 | 0.17% | 282,586 |
| 2012-07-30 | 2012-07-26 | 0.417 | 678,449 | -7,675 | 0.17% | 282,893 |
| 2012-07-27 | 2012-07-25 | 0.430 | 686,124 | +7,521 | 0.17% | 295,033 |
| 2012-07-23 | 2012-07-19 | 0.469 | 678,603 | +7,675 | 0.17% | 318,326 |
| 2012-06-15 | 2012-06-13 | 0.456 | 670,928 | -76,745 | 0.17% | 305,984 |
| 2012-06-08 | 2012-06-06 | 0.430 | 747,673 | +76,745 | 0.19% | 321,499 |
| 2012-06-07 | 2012-06-05 | 0.482 | 670,928 | -231 | 0.17% | 323,469 |
| 2012-04-24 | 2012-04-20 | 0.469 | 671,159 | -614 | 0.17% | 314,835 |
| 2012-04-13 | 2012-04-11 | 0.469 | 671,773 | -13,814 | 0.17% | 315,123 |
| 2012-03-01 | 2012-02-28 | 0.625 | 685,587 | -15,348 | 0.21% | 428,804 |
| 2012-02-07 | 2012-02-03 | 0.586 | 700,935 | +15,348 | 0.22% | 411,003 |
| 2012-01-18 | 2012-01-16 | 0.573 | 685,587 | -7,674 | 0.21% | 393,070 |
| 2012-01-06 | 2012-01-04 | 0.521 | 693,261 | -15,349 | 0.22% | 361,336 |
| 2011-12-20 | 2011-12-16 | 0.521 | 708,610 | -3,837 | 0.22% | 369,336 |
| 2011-12-02 | 2011-11-30 | 0.521 | 712,447 | +7,674 | 0.22% | 371,336 |
| 2011-10-27 | 2011-10-25 | 0.704 | 704,773 | -7,674 | 0.22% | 495,904 |
| 2011-10-06 | 2011-10-03 | 0.717 | 712,447 | -23,023 | 0.22% | 510,587 |
| 2011-09-30 | 2011-09-27 | 0.691 | 735,470 | +7,214 | 0.23% | 507,920 |
| 2011-09-07 | 2011-09-05 | 0.534 | 728,256 | -7,675 | 0.23% | 389,065 |
| 2011-07-29 | 2011-07-27 | 0.612 | 735,931 | -17,651 | 0.23% | 450,702 |
| 2011-05-31 | 2011-05-27 | 0.834 | 753,582 | +14,582 | 0.23% | 628,442 |
| 2011-04-26 | 2011-04-20 | 0.925 | 739,000 | -12,280 | 0.23% | 683,687 |
| 2011-04-06 | 2011-04-01 | 0.886 | 751,280 | -15,348 | 0.23% | 665,680 |
| 2011-03-24 | 2011-03-22 | 0.925 | 766,628 | +15,348 | 0.24% | 709,247 |
| 2011-03-14 | 2011-03-10 | 0.938 | 751,280 | +15,349 | 0.23% | 704,837 |
| 2011-02-25 | 2011-02-23 | 1.016 | 735,931 | +7,675 | 0.23% | 747,974 |
| 2011-02-24 | 2011-02-22 | 1.029 | 728,256 | +3,069 | 0.23% | 749,662 |
| 2011-01-28 | 2011-01-26 | 1.329 | 725,187 | +7,675 | 0.23% | 963,839 |
| 2011-01-21 | 2011-01-19 | 1.264 | 717,512 | -15,349 | 0.22% | 906,892 |
| 2011-01-14 | 2011-01-12 | 1.055 | 732,861 | -13,046 | 0.23% | 773,501 |
| 2011-01-13 | 2011-01-11 | 1.095 | 745,907 | +30,697 | 0.23% | 816,429 |
| 2010-12-13 | 2010-12-09 | 1.147 | 715,210 | -7,674 | 0.22% | 820,107 |
| 2010-11-15 | 2010-11-11 | 1.525 | 722,884 | -15,349 | 0.22% | 1,102,070 |
| 2010-11-04 | 2010-11-02 | 1.551 | 738,233 | +4,605 | 0.23% | 1,144,709 |
| 2010-10-12 | 2010-10-08 | 1.564 | 733,628 | -1,228 | 0.23% | 1,147,127 |
| 2010-10-11 | 2010-10-07 | 1.590 | 734,856 | -6,140 | 0.23% | 1,168,198 |
| 2010-09-29 | 2010-09-27 | 1.629 | 740,996 | +7,675 | 0.23% | 1,206,925 |
| 2010-09-20 | 2010-09-16 | 1.733 | 733,321 | -23,024 | 0.23% | 1,270,868 |
| 2010-09-15 | 2010-09-13 | 1.746 | 756,345 | +7,675 | 0.23% | 1,320,624 |
| 2010-09-08 | 2010-09-06 | 1.525 | 748,670 | -7,675 | 0.23% | 1,141,381 |
| 2010-09-07 | 2010-09-03 | 1.538 | 756,345 | -3,069 | 0.23% | 1,162,938 |
| 2010-09-02 | 2010-08-31 | 1.459 | 759,414 | -10,745 | 0.24% | 1,108,284 |
| 2010-08-31 | 2010-08-27 | 1.564 | 770,159 | -3,530 | 0.34% | 1,204,249 |
| 2010-08-26 | 2010-08-24 | 1.603 | 773,689 | +9,209 | 0.34% | 1,240,012 |
| 2010-08-11 | 2010-08-09 | 1.681 | 764,480 | +5,373 | 0.33% | 1,285,021 |
| 2010-08-09 | 2010-08-05 | 1.824 | 759,107 | +7,674 | 0.33% | 1,384,795 |
| 2010-08-05 | 2010-08-03 | 1.707 | 751,433 | -17,805 | 0.33% | 1,282,673 |
| 2010-08-04 | 2010-08-02 | 1.577 | 769,238 | -33,921 | 0.33% | 1,212,832 |
| 2010-07-29 | 2010-07-27 | 1.525 | 803,159 | -7,674 | 0.35% | 1,224,452 |
| 2010-07-26 | 2010-07-22 | 1.459 | 810,833 | +7,674 | 0.35% | 1,183,325 |
| 2010-07-23 | 2010-07-21 | 1.485 | 803,159 | +3,070 | 0.35% | 1,193,056 |
| 2010-07-13 | 2010-07-09 | 1.407 | 800,089 | +15,349 | 0.35% | 1,125,943 |
| 2010-07-12 | 2010-07-08 | 1.407 | 784,740 | +10,898 | 0.34% | 1,104,343 |
| 2010-06-11 | 2010-06-09 | 1.498 | 773,842 | -30,698 | 0.34% | 1,159,591 |
| 2010-06-09 | 2010-06-07 | 1.368 | 804,540 | +7,674 | 0.35% | 1,100,757 |
| 2010-06-08 | 2010-06-04 | 1.498 | 796,866 | -7,674 | 0.35% | 1,194,092 |
| 2010-06-03 | 2010-06-01 | 1.420 | 804,540 | +15,349 | 0.35% | 1,142,691 |
| 2010-06-01 | 2010-05-28 | 1.498 | 789,191 | +23,023 | 0.34% | 1,182,591 |
| 2010-05-25 | 2010-05-20 | 1.564 | 766,168 | -307 | 0.33% | 1,198,008 |
| 2010-05-17 | 2010-05-13 | 1.759 | 766,475 | +7,675 | 0.33% | 1,348,299 |
| 2010-05-12 | 2010-05-10 | 1.981 | 758,800 | -7,675 | 0.33% | 1,502,884 |
| 2010-05-10 | 2010-05-06 | 1.902 | 766,475 | -3,070 | 0.33% | 1,458,161 |
| 2010-05-07 | 2010-05-05 | 1.863 | 769,545 | +15,349 | 0.33% | 1,433,919 |
| 2010-05-04 | 2010-04-30 | 1.889 | 754,196 | -7,674 | 0.33% | 1,424,973 |
| 2010-04-29 | 2010-04-27 | 1.915 | 761,870 | -23,023 | 0.33% | 1,459,327 |
| 2010-04-28 | 2010-04-26 | 1.928 | 784,893 | +7,674 | 0.34% | 1,513,654 |
| 2010-04-26 | 2010-04-22 | 2.072 | 777,219 | -3,684 | 0.34% | 1,610,256 |
| 2010-04-21 | 2010-04-19 | 1.968 | 780,903 | -7,674 | 0.34% | 1,536,486 |
| 2010-04-16 | 2010-04-14 | 2.111 | 788,577 | -7,675 | 0.34% | 1,664,614 |
| 2010-04-12 | 2010-04-08 | 2.059 | 796,252 | +7,675 | 0.35% | 1,639,314 |
| 2010-04-09 | 2010-04-07 | 2.046 | 788,577 | +15,349 | 0.34% | 1,613,237 |
| 2010-04-08 | 2010-04-01 | 2.111 | 773,228 | +7,674 | 0.34% | 1,632,214 |
| 2010-04-07 | 2010-03-31 | 2.085 | 765,554 | -7,674 | 0.33% | 1,596,064 |
| 2010-04-01 | 2010-03-30 | 2.202 | 773,228 | +38,372 | 0.34% | 1,702,742 |
| 2010-03-30 | 2010-03-26 | 2.111 | 734,856 | +15,349 | 0.32% | 1,551,214 |
| 2010-03-29 | 2010-03-25 | 2.098 | 719,507 | -15,349 | 0.31% | 1,509,438 |
| 2010-03-25 | 2010-03-23 | 1.981 | 734,856 | -23,024 | 0.32% | 1,455,460 |
| 2010-03-24 | 2010-03-22 | 1.981 | 757,880 | +7,675 | 0.33% | 1,501,062 |
| 2010-03-23 | 2010-03-19 | 1.994 | 750,205 | +20,721 | 0.33% | 1,495,636 |
| 2010-03-19 | 2010-03-17 | 1.955 | 729,484 | -7,675 | 0.32% | 1,425,810 |
| 2010-03-18 | 2010-03-16 | 2.020 | 737,159 | -7,674 | 0.32% | 1,488,838 |
| 2010-03-16 | 2010-03-12 | 2.072 | 744,833 | -767 | 0.32% | 1,543,159 |
| 2010-03-15 | 2010-03-11 | 2.059 | 745,600 | -7,675 | 0.32% | 1,535,032 |
| 2010-03-12 | 2010-03-10 | 1.863 | 753,275 | +7,675 | 0.33% | 1,403,602 |
| 2010-03-11 | 2010-03-09 | 1.915 | 745,600 | +7,674 | 0.32% | 1,428,163 |
| 2010-03-08 | 2010-03-04 | 1.928 | 737,926 | -11,512 | 0.32% | 1,423,079 |
| 2010-03-04 | 2010-03-02 | 1.968 | 749,438 | +80,582 | 0.33% | 1,474,576 |
| 2010-03-02 | 2010-02-26 | 1.955 | 668,856 | +7,674 | 0.29% | 1,307,309 |
| 2010-03-01 | 2010-02-25 | 1.968 | 661,182 | -11,511 | 0.29% | 1,300,926 |
| 2010-02-26 | 2010-02-24 | 1.850 | 672,693 | +2,455 | 0.29% | 1,244,686 |
| 2010-02-23 | 2010-02-19 | 1.824 | 670,238 | +6,754 | 0.29% | 1,222,677 |
| 2010-02-19 | 2010-02-17 | 1.876 | 663,484 | +15,349 | 0.29% | 1,244,937 |
| 2010-02-12 | 2010-02-10 | 1.837 | 648,135 | +3,837 | 0.28% | 1,190,801 |
| 2010-02-10 | 2010-02-08 | 1.876 | 644,298 | -3,837 | 0.28% | 1,208,937 |
| 2010-02-05 | 2010-02-03 | 1.968 | 648,135 | +11,511 | 0.28% | 1,275,255 |
| 2010-02-02 | 2010-01-29 | 2.072 | 636,624 | -7,674 | 0.28% | 1,318,969 |
| 2010-02-01 | 2010-01-28 | 2.046 | 644,298 | -7,675 | 0.28% | 1,318,078 |
| 2010-01-29 | 2010-01-27 | 2.046 | 651,973 | +7,675 | 0.28% | 1,333,779 |
| 2010-01-27 | 2010-01-25 | 2.085 | 644,298 | -7,675 | 0.28% | 1,343,264 |
| 2010-01-26 | 2010-01-22 | 2.072 | 651,973 | -38,372 | 0.28% | 1,350,770 |
| 2010-01-25 | 2010-01-21 | 2.137 | 690,345 | +1,535 | 0.30% | 1,475,246 |
| 2010-01-22 | 2010-01-20 | 2.202 | 688,810 | +69,070 | 0.30% | 1,516,843 |
| 2010-01-21 | 2010-01-19 | 2.241 | 619,740 | +30,698 | 0.27% | 1,388,969 |
| 2010-01-20 | 2010-01-18 | 2.228 | 589,042 | -7,675 | 0.26% | 1,312,493 |
| 2010-01-19 | 2010-01-15 | 2.137 | 596,717 | +23,791 | 0.26% | 1,275,166 |
| 2010-01-14 | 2010-01-12 | 2.020 | 572,926 | +3,837 | 0.25% | 1,157,137 |
| 2010-01-13 | 2010-01-11 | 2.098 | 569,089 | -23,023 | 0.25% | 1,193,880 |
| 2010-01-11 | 2010-01-07 | 2.072 | 592,112 | -19,186 | 0.26% | 1,226,748 |
| 2010-01-07 | 2010-01-05 | 2.007 | 611,298 | -17,344 | 0.27% | 1,226,671 |
| 2010-01-06 | 2010-01-04 | 2.020 | 628,642 | +26,860 | 0.27% | 1,269,666 |
| 2010-01-05 | 2009-12-31 | 2.007 | 601,782 | +19,186 | 0.26% | 1,207,576 |
| 2010-01-04 | 2009-12-29 | 2.007 | 582,596 | +21,028 | 0.25% | 1,169,076 |
| 2009-12-30 | 2009-12-28 | 2.137 | 561,568 | +3,837 | 0.29% | 1,200,054 |
| 2009-12-29 | 2009-12-24 | 2.398 | 557,731 | +7,675 | 0.28% | 1,337,202 |
| 2009-12-02 | 2009-11-30 | 2.658 | 550,056 | +5,832 | 0.30% | 1,462,149 |
| 2009-12-01 | 2009-11-27 | 2.385 | 544,224 | -15,349 | 0.30% | 1,297,727 |
| 2009-11-30 | 2009-11-26 | 2.293 | 559,573 | +7,675 | 0.30% | 1,283,287 |
| 2009-11-27 | 2009-11-25 | 2.306 | 551,898 | +7,674 | 0.30% | 1,272,877 |
| 2009-11-24 | 2009-11-20 | 2.332 | 544,224 | +30,698 | 0.30% | 1,269,361 |
| 2009-11-18 | 2009-11-16 | 2.293 | 513,526 | -11,205 | 0.28% | 1,177,686 |
| 2009-11-17 | 2009-11-13 | 2.254 | 524,731 | +13,047 | 0.28% | 1,182,871 |
| 2009-11-16 | 2009-11-12 | 2.228 | 511,684 | -3,837 | 0.28% | 1,140,125 |
| 2009-11-12 | 2009-11-10 | 2.254 | 515,521 | -6,447 | 0.28% | 1,162,109 |
| 2009-11-10 | 2009-11-06 | 2.267 | 521,968 | +7,675 | 0.28% | 1,183,444 |
| 2009-11-03 | 2009-10-30 | 2.085 | 514,293 | -3,991 | 0.28% | 1,072,223 |
| 2009-10-14 | 2009-10-12 | 2.124 | 518,284 | -1,535 | 0.28% | 1,100,804 |
| 2009-10-12 | 2009-10-08 | 2.085 | 519,819 | +15,349 | 0.28% | 1,083,744 |
| 2009-10-07 | 2009-10-05 | 2.059 | 504,470 | +11,511 | 0.27% | 1,038,597 |
| 2009-10-05 | 2009-09-30 | 2.098 | 492,959 | +1,535 | 0.27% | 1,034,168 |
| 2009-09-28 | 2009-09-24 | 2.085 | 491,424 | +1,535 | 0.27% | 1,024,545 |
| 2009-09-25 | 2009-09-23 | 2.150 | 489,889 | -115,116 | 0.27% | 1,053,261 |
| 2009-09-24 | 2009-09-22 | 2.345 | 605,005 | +15,349 | 0.33% | 1,419,012 |
| 2009-09-23 | 2009-09-21 | 2.358 | 589,656 | +102,683 | 0.32% | 1,390,695 |
| 2009-09-16 | 2009-09-14 | 2.046 | 486,973 | +3,838 | 0.26% | 996,229 |
| 2009-09-10 | 2009-09-08 | 2.280 | 483,135 | +2,302 | 0.26% | 1,101,694 |
| 2009-09-02 | 2009-08-31 | 1.876 | 480,833 | -614 | 0.26% | 902,218 |
| 2009-08-11 | 2009-08-07 | 1.955 | 481,447 | -7,674 | 0.26% | 941,010 |
| 2009-08-07 | 2009-08-05 | 2.137 | 489,121 | +3,837 | 0.27% | 1,045,237 |
| 2009-08-06 | 2009-08-04 | 2.163 | 485,284 | +3,837 | 0.26% | 1,049,684 |
| 2009-07-13 | 2009-07-09 | 2.085 | 481,447 | +2,763 | 0.26% | 1,003,744 |
| 2009-07-09 | 2009-07-07 | 2.111 | 478,684 | +7,674 | 0.26% | 1,010,458 |
| 2009-07-06 | 2009-07-02 | 2.202 | 471,010 | +7,675 | 0.26% | 1,037,221 |
| 2009-06-26 | 2009-06-24 | 2.280 | 463,335 | -7,675 | 0.25% | 1,056,544 |
| 2009-06-25 | 2009-06-23 | 2.345 | 471,010 | -3,070 | 0.26% | 1,104,733 |
| 2009-06-23 | 2009-06-19 | 2.228 | 474,080 | -3,837 | 0.26% | 1,056,336 |
| 2009-06-16 | 2009-06-12 | 2.319 | 477,917 | -6,139 | 0.26% | 1,108,478 |
| 2009-06-12 | 2009-06-10 | 2.645 | 484,056 | -10,744 | 0.26% | 1,280,401 |
| 2009-06-11 | 2009-06-09 | 2.502 | 494,800 | +1,381 | 0.27% | 1,237,900 |
| 2009-06-10 | 2009-06-08 | 2.476 | 493,419 | +3,837 | 0.27% | 1,221,586 |
| 2009-06-04 | 2009-06-02 | 2.007 | 489,582 | +5,372 | 0.27% | 982,428 |
| 2009-06-03 | 2009-06-01 | 1.994 | 484,210 | -17,651 | 0.26% | 965,339 |
| 2009-05-26 | 2009-05-22 | 1.915 | 501,861 | +7,674 | 0.27% | 961,292 |
| 2009-05-22 | 2009-05-20 | 1.981 | 494,187 | +15,349 | 0.27% | 978,790 |
| 2009-05-20 | 2009-05-18 | 1.981 | 478,838 | +1,535 | 0.26% | 948,389 |
| 2009-05-19 | 2009-05-15 | 1.942 | 477,303 | +4,605 | 0.26% | 926,691 |
| 2009-05-08 | 2009-05-06 | 1.863 | 472,698 | +3,070 | 0.26% | 880,794 |
| 2009-04-30 | 2009-04-28 | 1.759 | 469,628 | +1,535 | 0.25% | 826,118 |
| 2009-04-28 | 2009-04-24 | 2.150 | 468,093 | -6,140 | 0.25% | 1,006,400 |
| 2009-04-24 | 2009-04-22 | 1.642 | 474,233 | +23,023 | 0.26% | 778,604 |
| 2009-04-22 | 2009-04-20 | 1.668 | 451,210 | -6,907 | 0.24% | 752,564 |
| 2009-04-21 | 2009-04-17 | 1.746 | 458,117 | +7,675 | 0.25% | 799,900 |
| 2009-04-20 | 2009-04-16 | 1.798 | 450,442 | +47,581 | 0.24% | 809,977 |
| 2009-04-17 | 2009-04-15 | 1.798 | 402,861 | +6,600 | 0.22% | 724,417 |
| 2009-02-03 | 2009-01-30 | 1.238 | 396,261 | -18,419 | 0.21% | 490,523 |
| 2009-01-08 | 2009-01-06 | 1.394 | 414,680 | +18,419 | 0.22% | 578,164 |
| 2008-11-12 | 2008-11-10 | 1.564 | 396,261 | -2,302 | 0.21% | 619,608 |
| 2008-11-06 | 2008-11-04 | 1.446 | 398,563 | -50,805 | 0.22% | 576,467 |
| 2008-11-05 | 2008-11-03 | 1.407 | 449,368 | +768 | 0.24% | 632,383 |
| 2008-10-30 | 2008-10-28 | 1.042 | 448,600 | -1,535 | 0.24% | 467,632 |
| 2008-09-19 | 2008-09-17 | 1.694 | 450,135 | -3,838 | 0.24% | 762,501 |
| 2008-07-16 | 2008-07-14 | 2.554 | 453,973 | +2,149 | 0.25% | 1,159,420 |
| 2008-07-11 | 2008-07-09 | 2.788 | 451,824 | -7,828 | 0.25% | 1,259,904 |
| 2008-07-10 | 2008-07-08 | 2.606 | 459,652 | +3,838 | 0.25% | 1,197,881 |
| 2008-07-09 | 2008-07-07 | 2.736 | 455,814 | -1,535 | 0.25% | 1,247,273 |
| 2008-06-30 | 2008-06-26 | 2.645 | 457,349 | +3,837 | 0.25% | 1,209,757 |
| 2008-06-25 | 2008-06-23 | 2.736 | 453,512 | -3,070 | 0.25% | 1,240,974 |
| 2008-06-24 | 2008-06-20 | 2.645 | 456,582 | -7,674 | 0.25% | 1,207,729 |
| 2008-06-23 | 2008-06-19 | 2.619 | 464,256 | -7,675 | 0.25% | 1,215,929 |
| 2008-06-20 | 2008-06-18 | 2.658 | 471,931 | +3,838 | 0.26% | 1,254,478 |
| 2008-06-19 | 2008-06-17 | 2.671 | 468,093 | -1,535 | 0.25% | 1,250,376 |
| 2008-06-18 | 2008-06-16 | 2.567 | 469,628 | -3,070 | 0.25% | 1,205,521 |
| 2008-06-17 | 2008-06-13 | 2.437 | 472,698 | +7,674 | 0.26% | 1,151,807 |
| 2008-06-13 | 2008-06-11 | 2.228 | 465,024 | -9,209 | 0.25% | 1,036,158 |
| 2008-05-28 | 2008-05-26 | 2.215 | 474,233 | -7,674 | 0.40% | 1,050,498 |
| 2008-05-27 | 2008-05-23 | 2.150 | 481,907 | +13,814 | 0.40% | 1,036,100 |
| 2008-05-20 | 2008-05-16 | 2.137 | 468,093 | +3,069 | 0.39% | 1,000,301 |
| 2008-05-15 | 2008-05-13 | 2.098 | 465,024 | +3,070 | 0.39% | 975,564 |
| 2008-05-09 | 2008-05-07 | 2.098 | 461,954 | -19,186 | 0.39% | 969,123 |
| 2008-05-08 | 2008-05-06 | 2.254 | 481,140 | -7,521 | 0.40% | 1,084,606 |
| 2008-05-07 | 2008-05-05 | 2.137 | 488,661 | +13,814 | 0.41% | 1,044,254 |
| 2008-05-06 | 2008-05-02 | 1.863 | 474,847 | +15,349 | 0.40% | 884,798 |
| 2008-05-05 | 2008-04-30 | 1.850 | 459,498 | -13,507 | 0.39% | 850,211 |
| 2008-04-30 | 2008-04-28 | 1.915 | 473,005 | +6,293 | 0.40% | 906,020 |
| 2008-04-11 | 2008-04-09 | 2.476 | 466,712 | -3,837 | 0.39% | 1,155,466 |
| 2008-04-03 | 2008-04-01 | 2.593 | 470,549 | -7,675 | 0.40% | 1,220,148 |
| 2008-04-02 | 2008-03-31 | 2.606 | 478,224 | -614 | 0.40% | 1,246,281 |
| 2008-03-18 | 2008-03-14 | 2.997 | 478,838 | +3,838 | 0.40% | 1,435,063 |
| 2008-03-17 | 2008-03-13 | 2.997 | 475,000 | -8,442 | 0.40% | 1,423,561 |
| 2008-02-29 | 2008-02-27 | 3.192 | 483,442 | +614 | 0.41% | 1,543,352 |
| 2008-02-28 | 2008-02-26 | 3.192 | 482,828 | -7,675 | 0.41% | 1,541,392 |
| 2008-02-26 | 2008-02-22 | 3.127 | 490,503 | +7,675 | 0.41% | 1,533,937 |
| 2008-02-25 | 2008-02-21 | 3.127 | 482,828 | +7,214 | 0.41% | 1,509,935 |
| 2008-02-22 | 2008-02-20 | 3.166 | 475,614 | +3,069 | 0.40% | 1,505,967 |
| 2008-01-28 | 2008-01-24 | 2.632 | 472,545 | +1,228 | 0.40% | 1,243,796 |
| 2008-01-24 | 2008-01-22 | 2.606 | 471,317 | -6,139 | 0.40% | 1,228,281 |
| 2008-01-18 | 2008-01-16 | 2.997 | 477,456 | -7,675 | 0.40% | 1,430,921 |
| 2008-01-16 | 2008-01-14 | 3.127 | 485,131 | -4,604 | 0.41% | 1,517,137 |
| 2008-01-14 | 2008-01-10 | 3.258 | 489,735 | +3,530 | 0.41% | 1,595,349 |
| 2008-01-10 | 2008-01-08 | 3.245 | 486,205 | -614 | 0.41% | 1,577,514 |
| 2008-01-07 | 2008-01-03 | 3.153 | 486,819 | +7,674 | 0.41% | 1,535,103 |
| 2007-12-28 | 2007-12-24 | 3.779 | 479,145 | -7,674 | 0.40% | 1,810,587 |
| 2007-12-20 | 2007-12-18 | 3.974 | 486,819 | +25,326 | 0.41% | 1,934,737 |
| 2007-12-19 | 2007-12-17 | 4.105 | 461,493 | +7,674 | 0.39% | 1,894,219 |
| 2007-12-18 | 2007-12-14 | 4.430 | 453,819 | -7,674 | 0.38% | 2,010,556 |
| 2007-12-17 | 2007-12-13 | 4.495 | 461,493 | +6,139 | 0.39% | 2,074,621 |
| 2007-12-14 | 2007-12-12 | 4.495 | 455,354 | +5,679 | 0.38% | 2,047,023 |
| 2007-12-13 | 2007-12-11 | 4.039 | 449,675 | +3,837 | 0.38% | 1,816,414 |
| 2007-12-12 | 2007-12-10 | 3.648 | 445,838 | +921 | 0.37% | 1,626,633 |
| 2007-12-11 | 2007-12-07 | 3.779 | 444,917 | -7,214 | 0.37% | 1,681,247 |
| 2007-12-10 | 2007-12-06 | 3.779 | 452,131 | +5,372 | 0.38% | 1,708,507 |
| 2007-12-04 | 2007-11-30 | 4.170 | 446,759 | -3,837 | 0.38% | 1,862,850 |
| 2007-11-27 | 2007-11-23 | 4.495 | 450,596 | -3,837 | 0.41% | 2,025,634 |
| 2007-11-26 | 2007-11-22 | 4.235 | 454,433 | -7,674 | 0.41% | 1,924,455 |
| 2007-11-23 | 2007-11-21 | 4.561 | 462,107 | +3,837 | 0.42% | 2,107,488 |
| 2007-11-22 | 2007-11-20 | 4.561 | 458,270 | -93,935 | 0.41% | 2,089,989 |
| 2007-11-20 | 2007-11-16 | 4.561 | 552,205 | -4,758 | 0.50% | 2,518,389 |
| 2007-11-16 | 2007-11-14 | 4.691 | 556,963 | +6,446 | 0.50% | 2,612,663 |
| 2007-11-15 | 2007-11-13 | 4.626 | 550,517 | +768 | 0.50% | 2,546,558 |
| 2007-11-14 | 2007-11-12 | 4.495 | 549,749 | +2,302 | 0.50% | 2,471,372 |
| 2007-11-08 | 2007-11-06 | 4.691 | 547,447 | -2,302 | 0.49% | 2,568,024 |
| 2007-11-07 | 2007-11-05 | 4.561 | 549,749 | -10,131 | 0.50% | 2,507,189 |
| 2007-11-06 | 2007-11-02 | 4.691 | 559,880 | -7,674 | 0.51% | 2,626,346 |
| 2007-11-05 | 2007-11-01 | 4.952 | 567,554 | -1,535 | 0.51% | 2,810,252 |
| 2007-11-02 | 2007-10-31 | 4.952 | 569,089 | -30,698 | 0.51% | 2,817,853 |
| 2007-11-01 | 2007-10-30 | 5.017 | 599,787 | -13,813 | 0.54% | 3,008,931 |
| 2007-10-31 | 2007-10-29 | 5.147 | 613,600 | +34,534 | 0.55% | 3,158,181 |
| 2007-10-26 | 2007-10-24 | 4.561 | 579,066 | -4,604 | 0.68% | 2,640,892 |
| 2007-10-25 | 2007-10-23 | 4.691 | 583,670 | -10,130 | 0.69% | 2,737,943 |
| 2007-10-24 | 2007-10-22 | 4.495 | 593,800 | -9,056 | 0.70% | 2,669,401 |
| 2007-10-23 | 2007-10-18 | 4.495 | 602,856 | +3,837 | 0.71% | 2,710,112 |
| 2007-10-22 | 2007-10-17 | 5.017 | 599,019 | +8,442 | 0.70% | 3,005,079 |
| 2007-10-18 | 2007-10-16 | 4.626 | 590,577 | +7,674 | 0.69% | 2,731,866 |
| 2007-10-17 | 2007-10-15 | 4.626 | 582,903 | -12,279 | 0.69% | 2,696,368 |
| 2007-10-16 | 2007-10-12 | 4.886 | 595,182 | +921 | 0.70% | 2,908,276 |
| 2007-10-15 | 2007-10-11 | 5.017 | 594,261 | +6,293 | 0.70% | 2,981,209 |
| 2007-10-12 | 2007-10-10 | 4.952 | 587,968 | +7,675 | 0.69% | 2,911,332 |
| 2007-10-11 | 2007-10-09 | 4.886 | 580,293 | +7,674 | 0.68% | 2,835,523 |
| 2007-10-10 | 2007-10-08 | 4.952 | 572,619 | +42,209 | 0.67% | 2,835,332 |
| 2007-10-09 | 2007-10-05 | 4.821 | 530,410 | +18,419 | 0.62% | 2,557,219 |
| 2007-10-08 | 2007-10-04 | 4.300 | 511,991 | +51,111 | 0.60% | 2,201,561 |
| 2007-10-05 | 2007-10-03 | 4.561 | 460,880 | +8,442 | 0.54% | 2,101,892 |
| 2007-10-04 | 2007-10-02 | 4.952 | 452,438 | +14,582 | 0.53% | 2,240,254 |
| 2007-10-03 | 2007-09-28 | 4.952 | 437,856 | +6,139 | 0.51% | 2,168,051 |
| 2007-09-28 | 2007-09-25 | 5.408 | 431,717 | +20,875 | 0.51% | 2,334,542 |
| 2007-09-27 | 2007-09-24 | 5.603 | 410,842 | +34,535 | 0.48% | 2,301,960 |
| 2007-09-25 | 2007-09-21 | 5.473 | 376,307 | +5,372 | 0.44% | 2,059,426 |
| 2007-09-21 | 2007-09-19 | 5.994 | 370,935 | +54,488 | 0.44% | 2,223,362 |
| 2007-09-20 | 2007-09-18 | 5.994 | 316,447 | +19,954 | 0.37% | 1,896,764 |
| 2007-09-19 | 2007-09-17 | 5.864 | 296,493 | +12,279 | 0.35% | 1,738,527 |
| 2007-09-18 | 2007-09-14 | 5.994 | 284,214 | -23,945 | 0.33% | 1,703,561 |
| 2007-09-17 | 2007-09-13 | 6.255 | 308,159 | -4,604 | 0.36% | 1,927,394 |
| 2007-09-14 | 2007-09-12 | 5.473 | 312,763 | -3,837 | 0.37% | 1,711,667 |
| 2007-09-13 | 2007-09-11 | 5.277 | 316,600 | -29,163 | 0.37% | 1,670,785 |
| 2007-09-12 | 2007-09-10 | 5.408 | 345,763 | -2,763 | 0.41% | 1,869,740 |
| 2007-09-10 | 2007-09-06 | 4.821 | 348,526 | -3,070 | 0.41% | 1,680,318 |
| 2007-08-31 | 2007-08-29 | 5.082 | 351,596 | -2,302 | 0.41% | 1,786,747 |
| 2007-08-30 | 2007-08-28 | 5.212 | 353,898 | -15,349 | 0.45% | 1,844,559 |
| 2007-08-28 | 2007-08-24 | 4.952 | 369,247 | -307 | 0.47% | 1,828,332 |
| 2007-08-27 | 2007-08-23 | 4.952 | 369,554 | +15,349 | 0.47% | 1,829,852 |
| 2007-08-23 | 2007-08-21 | 4.886 | 354,205 | +2,302 | 0.45% | 1,730,774 |
| 2007-08-22 | 2007-08-20 | 5.017 | 351,903 | -7,521 | 0.45% | 1,765,380 |
| 2007-08-21 | 2007-08-17 | 4.561 | 359,424 | +17,651 | 0.46% | 1,639,191 |
| 2007-08-20 | 2007-08-16 | 4.821 | 341,773 | -14,734 | 0.44% | 1,647,760 |
| 2007-07-25 | 2007-07-23 | 5.929 | 356,507 | +88,255 | 0.57% | 2,113,654 |
| 2007-07-24 | 2007-07-20 | 5.864 | 268,252 | -15,348 | 0.43% | 1,572,932 |
| 2007-07-23 | 2007-07-19 | 6.059 | 283,600 | +3,376 | 0.46% | 1,718,358 |
| 2007-07-20 | 2007-07-18 | 6.124 | 280,224 | -21,642 | 0.45% | 1,716,160 |
| 2007-07-19 | 2007-07-17 | 6.450 | 301,866 | +3,070 | 0.48% | 1,947,036 |
| 2007-07-18 | 2007-07-16 | 6.450 | 298,796 | -46,814 | 0.48% | 1,927,234 |
| 2007-07-17 | 2007-07-13 | 6.124 | 345,610 | -38,218 | 0.55% | 2,116,599 |
| 2007-07-16 | 2007-07-12 | 5.342 | 383,828 | +201,683 | 0.62% | 2,050,572 |
| 2007-07-13 | 2007-07-11 | 5.994 | 182,145 | -1,074 | 0.29% | 1,091,766 |
| 2007-07-12 | 2007-07-10 | 6.320 | 183,219 | +2,302 | 0.29% | 1,157,889 |
| 2007-07-11 | 2007-07-09 | 6.515 | 180,917 | -4,604 | 0.29% | 1,178,702 |
| 2007-07-10 | 2007-07-06 | 6.776 | 185,521 | -3,838 | 0.30% | 1,257,045 |
| 2007-07-09 | 2007-07-05 | 6.906 | 189,359 | +4,605 | 0.30% | 1,307,725 |
| 2007-07-06 | 2007-07-04 | 7.036 | 184,754 | +3,837 | 0.30% | 1,299,996 |
| 2007-07-05 | 2007-07-03 | 7.167 | 180,917 | +2,303 | 0.29% | 1,296,572 |
| 2007-07-04 | 2007-06-29 | 7.167 | 178,614 | +6,139 | 0.29% | 1,280,067 |
| 2007-07-03 | 2007-06-28 | 7.427 | 172,475 | +6,907 | 0.28% | 1,281,019 |
| 2007-06-29 | 2007-06-27 | 7.688 | 165,568 | -1,535 | 0.27% | 1,272,867 |
| 2007-06-28 | 2007-06-26 | 7.818 | 167,103 | +12,279 | 0.27% | 1,306,442 |
| 2007-06-27 | 2007-06-25 | 8.209 | 154,824 | -6,139 | 0.25% | 1,270,964 |
| 2007-06-26 | 2007-06-22 | 7.558 | 160,963 | 0.26% | 1,216,490 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy