History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-08 2023-05-04 0.021 0 +0
2023-05-05 2023-05-03 0.021 0 -1,697,700
2022-02-18 2022-02-16 0.021 1,697,700 -500 0.04% 35,652
2021-06-04 2021-06-02 0.046 1,698,200 +20,000 0.04% 78,117
2021-06-02 2021-05-31 0.045 1,678,200 -200,000 0.04% 75,519
2021-05-27 2021-05-25 0.025 1,878,200 +20,000 0.04% 46,955
2021-03-04 2021-03-02 0.050 1,858,200 +600,000 0.04% 92,910
2021-03-02 2021-02-26 0.048 1,258,200 -5,860,000 0.03% 60,394
2021-02-25 2021-02-23 0.039 7,118,200 +500,000 0.17% 277,610
2021-02-23 2021-02-19 0.034 6,618,200 -1,000,000 0.16% 225,019
2021-02-10 2021-02-08 0.019 7,618,200 -500,000 0.18% 144,746
2021-02-08 2021-02-04 0.023 8,118,200 -100,000 0.19% 186,719
2021-02-05 2021-02-03 0.030 8,218,200 +600,000 0.19% 246,546
2021-02-03 2021-02-01 0.022 7,618,200 -1,200,000 0.18% 167,600
2021-01-29 2021-01-27 0.014 8,818,200 -5,600,000 0.21% 123,455
2021-01-27 2021-01-25 0.011 14,418,200 +200,000 0.34% 158,600
2021-01-08 2021-01-06 0.011 14,218,200 +4,000,000 0.33% 156,400
2021-01-05 2020-12-31 0.012 10,218,200 +1,600,000 0.24% 122,618
2020-11-26 2020-11-24 0.014 8,618,200 +1,000,000 0.20% 120,655
2020-11-19 2020-11-17 0.017 7,618,200 -660,000 0.18% 129,509
2020-11-17 2020-11-13 0.018 8,278,200 +400,000 0.19% 149,008
2020-11-13 2020-11-11 0.018 7,878,200 +260,000 0.19% 141,808
2020-11-12 2020-11-10 0.019 7,618,200 +1,000,000 0.18% 144,746
2020-11-11 2020-11-09 0.019 6,618,200 -500,000 0.16% 125,746
2020-11-06 2020-11-04 0.019 7,118,200 +500,000 0.17% 135,246
2020-11-04 2020-11-02 0.019 6,618,200 -400,000 0.16% 125,746
2020-10-29 2020-10-27 0.020 7,018,200 +400,000 0.17% 140,364
2020-10-22 2020-10-20 0.023 6,618,200 -400,000 0.16% 152,219
2020-10-21 2020-10-19 0.025 7,018,200 +300,000 0.17% 175,455
2020-10-19 2020-10-15 0.027 6,718,200 -100,000 0.16% 181,391
2020-10-14 2020-10-09 0.028 6,818,200 +200,000 0.16% 190,910
2020-08-19 2020-08-17 0.030 6,618,200 +200,000 0.16% 198,546
2020-02-25 2020-02-21 0.077 6,418,200 -620,000 0.15% 494,201
2019-04-29 2019-04-25 0.174 7,038,200 +960,000 0.17% 1,224,647
2019-04-26 2019-04-24 0.174 6,078,200 -1,000,000 0.15% 1,057,607
2018-07-10 2018-07-06 0.121 7,078,200 -80,000 0.17% 856,462
2018-06-19 2018-06-14 0.130 7,158,200 +80,000 0.17% 930,566
2018-04-06 2018-04-03 0.126 7,078,200 -100,000 0.20% 891,853
2018-03-29 2018-03-27 0.120 7,178,200 +100,000 0.20% 861,384
2018-03-07 2018-03-05 0.125 7,078,200 +320,000 0.20% 884,775
2018-03-06 2018-03-02 0.131 6,758,200 +520,000 0.19% 885,324
2018-01-04 2018-01-02 0.189 6,238,200 -5,000 0.17% 1,179,020
2018-01-02 2017-12-28 0.176 6,243,200 -100,000 0.17% 1,098,803
2017-12-22 2017-12-20 0.181 6,343,200 +100,000 0.18% 1,148,119
2017-11-15 2017-11-13 0.201 6,243,200 +300,000 0.17% 1,254,883
2017-11-10 2017-11-08 0.209 5,943,200 +1,180,000 0.17% 1,242,129
2017-11-09 2017-11-07 0.216 4,763,200 +1,020,000 0.13% 1,028,851
2017-08-29 2017-08-25 0.209 3,743,200 +180,000 0.10% 782,329
2017-06-22 2017-06-20 0.222 3,563,200 -40,000 0.10% 791,030
2017-06-21 2017-06-19 0.228 3,603,200 +700,000 0.10% 821,530
2017-06-15 2017-06-13 0.236 2,903,200 +820,000 0.08% 685,155
2017-06-13 2017-06-09 0.238 2,083,200 +100,000 0.06% 495,802
2017-06-08 2017-06-06 0.237 1,983,200 +220,000 0.06% 470,018
2017-06-06 2017-06-02 0.239 1,763,200 -1,700,000 0.05% 421,405
2017-05-24 2017-05-22 0.242 3,463,200 -460,000 0.10% 838,094
2017-05-23 2017-05-19 0.249 3,923,200 -20,000 0.11% 976,877
2017-05-05 2017-05-02 0.255 3,943,200 +40,000 0.11% 1,005,516
2017-05-04 2017-04-28 0.260 3,903,200 +1,000,000 0.11% 1,014,832
2017-05-02 2017-04-27 0.285 2,903,200 -440,000 0.08% 827,412
2017-04-28 2017-04-26 0.255 3,343,200 -40,000 0.09% 852,516
2017-04-18 2017-04-12 0.270 3,383,200 +40,000 0.09% 913,464
2017-04-05 2017-03-31 0.242 3,343,200 +300,000 0.09% 809,054
2017-03-16 2017-03-14 0.260 3,043,200 +220,000 0.08% 791,232
2017-02-16 2017-02-14 0.305 2,823,200 -160,000 0.08% 861,076
2017-02-14 2017-02-10 0.300 2,983,200 +160,000 0.08% 894,960
2017-02-13 2017-02-09 0.295 2,823,200 -1,200,000 0.08% 832,844
2017-01-26 2017-01-24 0.265 4,023,200 +200,000 0.11% 1,066,148
2017-01-19 2017-01-17 0.265 3,823,200 -80,000 0.11% 1,013,148
2017-01-13 2017-01-11 0.280 3,903,200 -20,000 0.11% 1,092,896
2017-01-04 2016-12-30 0.295 3,923,200 -20,000 0.11% 1,157,344
2016-12-30 2016-12-28 0.315 3,943,200 +200,000 0.11% 1,242,108
2016-12-28 2016-12-22 0.315 3,743,200 +300,000 0.10% 1,179,108
2016-12-16 2016-12-14 0.260 3,443,200 +20,000 0.10% 895,232
2016-12-12 2016-12-08 0.265 3,423,200 +280,000 0.10% 907,148
2016-12-09 2016-12-07 0.248 3,143,200 +20,000 0.09% 779,514
2016-12-08 2016-12-06 0.280 3,123,200 -500,000 0.09% 874,496
2016-12-07 2016-12-05 0.285 3,623,200 +280,000 0.10% 1,032,612
2016-12-02 2016-11-30 0.295 3,343,200 +600,000 0.09% 986,244
2016-12-01 2016-11-29 0.355 2,743,200 +500,000 0.08% 973,836
2016-11-30 2016-11-28 0.375 2,243,200 +360,000 0.06% 841,200
2016-11-28 2016-11-24 0.395 1,883,200 +1,000,000 0.05% 743,864
2016-11-14 2016-11-10 0.400 883,200 +240,000 0.02% 353,280
2016-10-24 2016-10-19 0.420 643,200 -20,000 0.02% 270,144
2016-10-17 2016-10-13 0.495 663,200 +20,000 0.02% 328,284
2016-10-06 2016-10-04 0.365 643,200 -140,000 0.02% 234,768
2016-10-04 2016-09-30 0.380 783,200 -100,000 0.03% 297,616
2016-10-03 2016-09-29 0.380 883,200 +180,000 0.03% 335,616
2016-09-28 2016-09-26 0.280 703,200 -200,000 0.02% 196,896
2016-09-27 2016-09-23 0.315 903,200 +60,000 0.03% 284,508
2016-09-21 2016-09-19 0.305 843,200 -140,000 0.03% 257,176
2016-09-20 2016-09-15 0.270 983,200 +40,000 0.03% 265,464
2016-09-13 2016-09-09 0.193 943,200 +100,000 0.03% 182,038
2016-08-03 2016-07-29 0.126 843,200 -40,000 0.03% 106,243
2016-05-27 2016-05-25 0.165 883,200 -100,000 0.03% 145,728
2016-05-09 2016-05-05 0.184 983,200 -20,000 0.03% 180,909
2016-05-03 2016-04-28 0.160 1,003,200 -60,000 0.03% 160,512
2016-04-22 2016-04-20 0.162 1,063,200 -100,000 0.04% 172,238
2016-04-13 2016-04-11 0.155 1,163,200 -100,000 0.04% 180,296
2016-04-08 2016-04-06 0.152 1,263,200 +160,000 0.04% 192,006
2016-04-07 2016-04-05 0.154 1,103,200 -240,000 0.04% 169,893
2016-03-16 2016-03-14 0.157 1,343,200 +240,000 0.04% 210,882
2016-03-14 2016-03-10 0.155 1,103,200 +200,000 0.04% 170,996
2016-03-04 2016-03-02 0.165 903,200 -460,000 0.03% 149,028
2016-01-08 2016-01-06 0.250 1,363,200 +200,000 0.05% 340,800
2015-12-29 2015-12-24 0.280 1,163,200 +40,000 0.04% 325,696
2015-12-21 2015-12-17 0.270 1,123,200 +160,000 0.04% 303,264
2015-12-10 2015-12-08 0.300 963,200 -100,000 0.03% 288,960
2015-12-04 2015-12-02 0.345 1,063,200 +100,000 0.04% 366,804
2015-11-30 2015-11-26 0.305 963,200 +300,000 0.03% 293,776
2015-11-16 2015-11-12 0.255 663,200 -100,000 0.02% 169,116
2015-11-03 2015-10-30 0.285 763,200 -100,000 0.03% 217,512
2015-10-30 2015-10-28 0.285 863,200 -300,000 0.03% 246,012
2015-10-26 2015-10-22 0.300 1,163,200 -20,000 0.04% 348,960
2015-10-19 2015-10-15 0.315 1,183,200 +300,000 0.04% 372,708
2015-10-15 2015-10-13 0.310 883,200 +100,000 0.03% 273,792
2015-09-16 2015-09-14 0.300 783,200 -80,000 0.03% 234,960
2015-09-15 2015-09-11 0.305 863,200 +80,000 0.03% 263,276
2015-09-14 2015-09-10 0.320 783,200 -500,000 0.03% 250,624
2015-09-11 2015-09-09 0.310 1,283,200 +300,000 0.04% 397,792
2015-09-10 2015-09-08 0.234 983,200 -100,000 0.03% 230,069
2015-09-01 2015-08-28 0.230 1,083,200 +20,000 0.04% 249,136
2015-08-20 2015-08-18 0.290 1,063,200 +120,000 0.04% 308,328
2015-08-18 2015-08-14 0.330 943,200 +100,000 0.03% 311,256
2015-08-12 2015-08-10 0.400 843,200 -1,300,000 0.03% 337,280
2015-08-11 2015-08-07 0.410 2,143,200 +80,000 0.07% 878,712
2015-08-07 2015-08-05 0.420 2,063,200 +1,200,000 0.07% 866,544
2015-08-06 2015-08-04 0.460 863,200 +20,000 0.03% 397,072
2015-08-05 2015-08-03 0.390 843,200 +20,000 0.03% 328,848
2015-08-04 2015-07-31 0.490 823,200 +260,000 0.03% 403,368
2015-08-03 2015-07-30 0.550 563,200 -500,000 0.02% 309,760
2015-07-31 2015-07-29 0.570 1,063,200 +100,000 0.04% 606,024
2015-05-11 2015-05-07 0.670 963,200 -40,000 0.03% 645,344
2015-05-07 2015-05-05 0.670 1,003,200 -1,111,100 0.03% 672,144
2015-05-05 2015-04-30 0.760 2,114,300 -100,000 0.07% 1,606,868
2015-05-04 2015-04-29 0.760 2,214,300 -120,000 0.07% 1,682,868
2015-04-29 2015-04-27 0.730 2,334,300 +140,000 0.08% 1,704,039
2015-04-28 2015-04-24 0.740 2,194,300 -200,000 0.07% 1,623,782
2015-04-27 2015-04-23 0.750 2,394,300 -40,000 0.08% 1,795,725
2015-04-23 2015-04-21 0.730 2,434,300 -20,000 0.08% 1,777,039
2015-04-22 2015-04-20 0.630 2,454,300 -300,000 0.08% 1,546,209
2015-04-21 2015-04-17 0.690 2,754,300 +200,000 0.09% 1,900,467
2015-04-20 2015-04-16 0.670 2,554,300 +20,000 0.09% 1,711,381
2015-04-17 2015-04-15 0.570 2,534,300 -320,000 0.08% 1,444,551
2015-04-16 2015-04-14 0.485 2,854,300 -2,960,000 0.10% 1,384,336
2015-04-15 2015-04-13 0.500 5,814,300 -240,000 0.19% 2,907,150
2015-04-14 2015-04-10 0.440 6,054,300 -2,500,000 0.20% 2,663,892
2015-04-13 2015-04-09 0.460 8,554,300 -4,400,000 0.29% 3,934,978
2015-04-10 2015-04-08 0.470 12,954,300 +320,000 0.43% 6,088,521
2015-04-09 2015-04-02 0.530 12,634,300 +160,000 0.42% 6,696,179
2015-04-08 2015-04-01 0.600 12,474,300 +220,000 0.42% 7,484,580
2015-04-02 2015-03-31 0.610 12,254,300 +10,020,000 0.41% 7,475,123
2015-04-01 2015-03-30 0.540 2,234,300 +40,000 0.07% 1,206,522
2015-03-31 2015-03-27 0.490 2,194,300 -940,000 0.07% 1,075,207
2015-03-30 2015-03-26 0.500 3,134,300 +780,000 0.10% 1,567,150
2015-03-26 2015-03-24 0.440 2,354,300 -1,020,000 0.08% 1,035,892
2015-03-25 2015-03-23 0.425 3,374,300 -440,000 0.11% 1,434,078
2015-03-24 2015-03-20 0.315 3,814,300 +1,520,000 0.13% 1,201,504
2015-03-19 2015-03-17 0.246 2,294,300 -40,000 0.08% 564,398
2015-03-17 2015-03-13 0.246 2,334,300 +800,000 0.08% 574,238
2015-03-13 2015-03-11 0.238 1,534,300 -140,000 0.05% 365,163
2015-03-05 2015-03-03 0.229 1,674,300 -160,000 0.06% 383,415
2015-03-04 2015-03-02 0.255 1,834,300 -80,000 0.06% 467,746
2015-03-03 2015-02-27 0.275 1,914,300 -420,000 0.06% 526,432
2015-02-03 2015-01-30 0.172 2,334,300 +528,100 0.08% 401,500
2015-01-22 2015-01-20 0.184 1,806,200 -710,000 0.12% 332,341
2015-01-12 2015-01-08 0.236 2,516,200 +530,000 0.17% 593,823
2015-01-07 2015-01-05 0.221 1,986,200 +180,000 0.13% 438,950
2015-01-05 2014-12-31 0.514 1,806,200 +629,433 0.12% 928,723
2014-11-28 2014-11-26 0.430 1,176,767 +91,212 0.12% 505,736
2014-11-20 2014-11-18 0.422 1,085,555 -9,772 0.11% 458,205
2014-10-30 2014-10-28 0.437 1,095,327 -130,303 0.12% 479,142
2014-10-27 2014-10-23 0.339 1,225,630 +97,727 0.13% 415,745
2014-07-23 2014-07-21 0.384 1,127,903 +65,151 0.12% 432,800
2014-06-26 2014-06-24 0.370 1,062,752 +65,152 0.11% 393,119
2014-05-30 2014-05-28 0.445 997,600 -553,788 0.11% 444,048
2014-05-29 2014-05-27 0.476 1,551,388 -482,121 0.17% 738,172
2014-05-21 2014-05-19 0.384 2,033,509 -97,727 0.22% 780,300
2014-04-17 2014-04-15 0.325 2,131,236 -32,576 0.27% 693,494
2014-04-08 2014-04-04 0.341 2,163,812 -65,152 0.28% 737,306
2014-03-26 2014-03-24 0.399 2,228,964 +78,182 0.28% 889,512
2014-03-14 2014-03-12 0.307 2,150,782 -130,303 0.27% 660,240
2014-03-11 2014-03-07 0.325 2,281,085 +781,818 0.32% 742,254
2014-02-20 2014-02-18 0.344 1,499,267 +188,940 0.21% 515,469
2014-02-05 2014-01-30 0.307 1,310,327 -651,515 0.18% 402,240
2014-01-29 2014-01-27 0.312 1,961,842 -618,940 0.27% 611,273
2014-01-23 2014-01-21 0.355 2,580,782 +651,515 0.36% 915,037
2014-01-20 2014-01-16 0.368 1,929,267 +664,546 0.27% 710,688
2014-01-17 2014-01-15 0.391 1,264,721 -45,606 0.18% 495,006
2014-01-13 2014-01-09 0.301 1,310,327 +45,606 0.18% 394,195
2013-12-05 2013-12-03 0.322 1,264,721 -58,637 0.18% 407,652
2013-11-25 2013-11-21 0.373 1,323,358 +162,879 0.18% 493,582
2013-11-21 2013-11-19 0.384 1,160,479 +58,637 0.16% 445,300
2013-09-05 2013-09-03 0.285 1,101,842 -26,061 0.18% 314,563
2013-08-28 2013-08-26 0.293 1,127,903 -2,345 0.19% 330,659
2013-08-20 2013-08-16 0.310 1,130,248 +26,060 0.19% 350,429
2013-08-07 2013-08-05 0.278 1,104,188 -117,273 0.19% 306,759
2013-07-25 2013-07-23 0.414 1,221,461 -45,150 0.21% 506,196
2013-07-17 2013-07-15 0.229 1,266,611 -423,484 0.22% 289,671
2013-06-03 2013-05-30 0.261 1,690,095 -32,576 0.29% 440,997
2013-05-14 2013-05-10 0.253 1,722,671 +19,545 0.30% 436,276
2013-05-06 2013-05-02 0.315 1,703,126 -43,644,935 0.30% 535,891
2013-04-19 2013-04-17 0.130 45,348,061 +43,080,658 7.90% 5,908,990
2013-04-18 2013-04-16 0.130 2,267,403 -3,074,299 0.40% 295,449
2013-04-12 2013-04-10 0.130 5,341,702 +1,074 0.41% 696,040
2013-04-02 2013-03-27 0.182 5,340,628 -107,442 0.41% 974,260
2013-03-27 2013-03-25 0.182 5,448,070 +336,600 0.41% 993,860
2013-03-20 2013-03-18 0.195 5,111,470 +729,070 0.39% 999,060
2013-03-19 2013-03-15 0.195 4,382,400 +376,047 0.33% 856,560
2013-03-13 2013-03-11 0.208 4,006,353 +4,451 0.30% 835,264
2013-03-08 2013-03-06 0.248 4,001,902 +7,674 0.30% 990,774
2013-03-05 2013-03-01 0.261 3,994,228 -253,256 0.35% 1,040,920
2013-03-04 2013-02-28 0.235 4,247,484 -144,893 0.38% 996,228
2013-02-28 2013-02-26 0.248 4,392,377 -952,549 0.39% 1,087,446
2013-02-21 2013-02-19 0.300 5,344,926 -76,744 0.52% 1,601,858
2013-02-18 2013-02-14 0.274 5,421,670 +76,744 0.53% 1,483,566
2013-02-14 2013-02-07 0.287 5,344,926 +460,466 0.52% 1,532,212
2013-01-18 2013-01-16 0.287 4,884,460 +153,488 0.48% 1,400,212
2013-01-16 2013-01-14 0.313 4,730,972 +322,325 0.46% 1,479,504
2013-01-15 2013-01-11 0.287 4,408,647 -76,744 0.43% 1,263,812
2013-01-14 2013-01-10 0.300 4,485,391 -920,930 0.44% 1,344,258
2013-01-11 2013-01-09 0.195 5,406,321 -39,907 0.53% 1,056,690
2013-01-10 2013-01-08 0.195 5,446,228 -474,279 0.53% 1,064,490
2013-01-07 2013-01-03 0.182 5,920,507 -383,721 0.58% 1,080,044
2013-01-03 2012-12-31 0.182 6,304,228 -76,744 0.61% 1,150,044
2013-01-02 2012-12-27 0.182 6,380,972 +383,721 0.66% 1,164,044
2012-12-28 2012-12-24 0.195 5,997,251 -30,698 0.62% 1,172,190
2012-12-20 2012-12-18 0.195 6,027,949 -76,744 0.62% 1,178,190
2012-12-19 2012-12-17 0.182 6,104,693 +76,744 0.63% 1,113,644
2012-12-18 2012-12-14 0.182 6,027,949 -276,279 0.62% 1,099,644
2012-12-17 2012-12-13 0.195 6,304,228 +350,875 0.65% 1,232,190
2012-12-14 2012-12-12 0.208 5,953,353 +2,148 0.62% 1,241,184
2012-12-11 2012-12-07 0.208 5,951,205 +514,186 0.62% 1,240,736
2012-12-04 2012-11-30 0.208 5,437,019 -7,674 0.56% 1,133,536
2012-12-03 2012-11-29 0.208 5,444,693 +844,186 0.56% 1,135,136
2012-11-29 2012-11-27 0.222 4,600,507 +61,395 0.48% 1,019,082
2012-11-28 2012-11-26 0.195 4,539,112 +503,442 0.47% 887,190
2012-11-27 2012-11-23 0.195 4,035,670 -153,488 0.42% 788,790
2012-11-26 2012-11-22 0.208 4,189,158 +153,488 0.43% 873,376
2012-11-23 2012-11-21 0.195 4,035,670 -122,790 0.42% 788,790
2012-11-22 2012-11-20 0.208 4,158,460 +669,209 0.43% 866,976
2012-11-21 2012-11-19 0.274 3,489,251 +211,046 0.36% 954,786
2012-08-24 2012-08-22 0.430 3,278,205 -7,521 0.83% 1,409,628
2012-08-23 2012-08-21 0.417 3,285,726 -153 0.84% 1,370,048
2012-02-20 2012-02-16 0.625 3,285,879 +66,153 1.02% 2,055,168
2011-01-25 2011-01-21 1.264 3,219,726 +768 1.00% 4,069,539
2011-01-07 2011-01-05 1.277 3,218,958 -613,954 1.00% 4,110,512
2011-01-04 2010-12-31 1.277 3,832,912 +613,954 1.19% 4,894,512
2010-12-10 2010-12-08 1.147 3,218,958 -118,954 1.00% 3,691,072
2010-12-09 2010-12-07 1.186 3,337,912 -49,883 1.04% 3,957,954
2010-11-25 2010-11-23 1.290 3,387,795 -15,349 1.05% 4,370,256
2010-11-24 2010-11-22 1.290 3,403,144 +15,349 1.06% 4,390,056
2010-11-22 2010-11-18 1.459 3,387,795 -11,512 1.05% 4,944,127
2010-10-28 2010-10-26 1.642 3,399,307 -3,837 1.06% 5,581,044
2010-10-15 2010-10-13 1.616 3,403,144 +15,349 1.06% 5,498,656
2010-09-30 2010-09-28 1.498 3,387,795 -982,326 1.05% 5,076,559
2010-09-29 2010-09-27 1.629 4,370,121 -479,651 1.36% 7,118,000
2010-09-28 2010-09-24 1.629 4,849,772 -649,409 1.51% 7,899,250
2010-09-27 2010-09-22 1.694 5,499,181 -663,070 1.71% 9,315,279
2010-09-24 2010-09-21 1.707 6,162,251 -467,526 1.91% 10,518,776
2010-08-09 2010-08-05 1.824 6,629,777 +61,396 2.89% 12,094,320
2010-07-23 2010-07-21 1.485 6,568,381 +69,069 2.86% 9,757,031
2010-03-25 2010-03-23 1.981 6,499,312 -5,372 2.83% 12,872,577
2010-03-16 2010-03-12 2.072 6,504,684 -36,837 2.83% 13,476,523
2010-03-15 2010-03-11 2.059 6,541,521 +42,209 2.85% 13,467,604
2010-02-17 2010-02-11 1.850 6,499,312 +92,093 2.83% 12,025,697
2010-02-12 2010-02-10 1.837 6,407,219 +38,372 2.79% 11,771,809
2010-02-11 2010-02-09 1.850 6,368,847 +330,000 2.77% 11,784,297
2010-01-18 2010-01-14 2.124 6,038,847 -3,069 2.63% 12,826,145
2010-01-13 2010-01-11 2.098 6,041,916 -76,744 2.63% 12,675,207
2010-01-12 2010-01-08 2.111 6,118,660 +76,744 2.66% 12,915,935
2010-01-08 2010-01-06 1.994 6,041,916 +10,744 2.63% 12,045,383
2010-01-04 2009-12-29 2.007 6,031,172 +53,721 2.62% 12,102,552
2009-12-29 2009-12-24 2.398 5,977,451 +815,177 3.05% 14,331,392
2009-12-02 2009-11-30 2.658 5,162,274 -3,070 2.80% 13,722,263
2009-12-01 2009-11-27 2.385 5,165,344 +3,070 2.80% 12,316,998
2009-10-05 2009-09-30 2.098 5,162,274 -7,982 2.80% 10,829,825
2009-09-25 2009-09-23 2.150 5,170,256 +3,837 2.80% 11,116,050
2009-09-23 2009-09-21 2.358 5,166,419 +4,145 2.80% 12,184,921
2009-06-16 2009-06-12 2.319 5,162,274 -62 2.80% 11,973,347
2009-06-12 2009-06-10 2.645 5,162,336 -153,488 2.80% 13,655,161
2009-06-11 2009-06-09 2.502 5,315,824 -510,809 2.88% 13,299,225
2009-05-29 2009-05-26 2.020 5,826,633 -92,094 3.16% 11,768,033
2009-05-22 2009-05-20 1.981 5,918,727 -23,023 3.21% 11,722,667
2009-05-21 2009-05-19 1.889 5,941,750 -652,325 3.22% 11,226,306
2008-09-04 2008-09-02 2.020 6,594,075 +18,572 3.58% 13,318,033
2008-09-01 2008-08-28 1.994 6,575,503 +26,860 3.57% 13,109,162
2008-08-29 2008-08-27 2.007 6,548,643 +30,544 3.55% 13,140,944
2008-08-28 2008-08-26 2.007 6,518,099 +23,024 3.54% 13,079,652
2008-08-25 2008-08-20 2.150 6,495,075 +22,255 3.52% 13,964,411
2008-08-20 2008-08-18 2.085 6,472,820 +7,675 3.51% 13,494,849
2008-08-19 2008-08-15 2.098 6,465,145 +30,698 3.51% 13,563,091
2008-08-18 2008-08-14 2.124 6,434,447 +17,651 3.49% 13,666,375
2008-08-15 2008-08-13 2.137 6,416,796 +7,828 3.48% 13,712,499
2008-08-12 2008-08-08 2.332 6,408,968 +30,697 3.48% 14,948,432
2008-08-11 2008-08-07 2.345 6,378,271 +30,698 3.46% 14,959,945
2008-08-08 2008-08-05 2.319 6,347,573 +15,349 3.44% 14,722,522
2008-08-05 2008-08-01 2.476 6,332,224 -234,837 3.44% 15,677,052
2008-07-28 2008-07-24 2.450 6,567,061 +7,674 3.56% 16,087,309
2008-07-25 2008-07-23 2.411 6,559,387 +7,674 3.56% 15,812,098
2008-07-24 2008-07-22 2.476 6,551,713 +5,116,228 3.55% 16,220,453
2008-07-23 2008-07-21 2.476 1,435,485 +15,349 0.78% 3,553,913
2008-07-17 2008-07-15 2.476 1,420,136 -7,674 0.77% 3,515,912
2008-07-07 2008-07-03 2.502 1,427,810 +26,707 0.77% 3,572,121
2008-07-03 2008-06-30 2.619 1,401,103 +16,270 0.76% 3,669,616
2008-07-02 2008-06-27 2.619 1,384,833 +15,348 0.75% 3,627,004
2008-06-30 2008-06-26 2.645 1,369,485 +7,675 0.74% 3,622,495
2008-06-25 2008-06-23 2.736 1,361,810 +40,674 0.74% 3,726,407
2008-06-24 2008-06-20 2.645 1,321,136 +53,721 0.72% 3,494,605
2008-06-23 2008-06-19 2.619 1,267,415 +48,349 0.69% 3,319,475
2008-06-20 2008-06-18 2.658 1,219,066 +80,581 0.66% 3,240,499
2008-06-19 2008-06-17 2.671 1,138,485 +15,349 0.62% 3,041,135
2008-06-18 2008-06-16 2.567 1,123,136 +61,396 0.61% 2,883,056
2008-06-17 2008-06-13 2.437 1,061,740 +38,372 0.58% 2,587,106
2008-06-16 2008-06-12 2.293 1,023,368 +102,376 0.56% 2,346,924
2008-06-13 2008-06-11 2.228 920,992 +150,419 0.50% 2,052,138
2008-06-12 2008-06-10 2.189 770,573 +130,465 0.42% 1,686,854
2008-06-11 2008-06-06 2.241 640,108 +46,047 0.35% 1,434,618
2008-06-10 2008-06-05 2.150 594,061 +30,083 0.32% 1,277,231
2008-06-06 2008-06-04 2.150 563,978 +29,777 0.31% 1,212,553
2008-06-05 2008-06-03 2.111 534,201 +53,721 0.29% 1,127,650
2008-06-04 2008-06-02 2.150 480,480 +22,716 0.26% 1,033,032
2008-06-03 2008-05-30 2.150 457,764 +61,396 0.25% 984,193
2008-06-02 2008-05-29 2.176 396,368 +46,046 0.22% 862,521
2008-05-30 2008-05-28 2.215 350,322 +15,349 0.29% 776,016
2008-05-29 2008-05-27 2.202 334,973 +38,372 0.28% 737,651
2008-05-28 2008-05-26 2.215 296,601 +15,349 0.25% 657,016
2008-05-27 2008-05-23 2.150 281,252 +34,535 0.24% 604,692
2008-05-23 2008-05-21 2.150 246,717 +22,563 0.21% 530,442
2008-05-22 2008-05-20 2.150 224,154 +35,302 0.19% 481,931
2008-05-21 2008-05-19 2.150 188,852 +130,465 0.16% 406,032
2008-05-15 2008-05-13 2.098 58,387 +7,674 0.05% 122,489
2008-05-07 2008-05-05 2.137 50,713 +4,605 0.04% 108,372
2008-02-05 2008-02-01 2.476 46,108 -24,712 0.04% 114,152
2008-01-14 2008-01-10 3.258 70,820 +24,712 0.06% 230,702
2007-11-27 2007-11-23 4.495 46,108 -2,302 0.04% 207,276
2007-11-05 2007-11-01 4.952 48,410 +7,674 0.04% 239,703
2007-10-08 2007-10-04 4.300 40,736 -46,046 0.05% 175,165
2007-09-12 2007-09-10 5.408 86,782 +15,349 0.10% 469,280
2007-08-07 2007-08-03 5.929 71,433 -461 0.09% 423,511
2007-07-20 2007-07-18 6.124 71,894 +15,349 0.12% 440,296
2007-07-17 2007-07-13 6.124 56,545 +7,674 0.09% 346,295
2007-07-11 2007-07-09 6.515 48,871 +46,047 0.08% 318,402
2007-07-04 2007-06-29 7.167 2,824 -3,837 0.00% 20,239
2007-06-26 2007-06-22 7.558 6,661 0.01% 50,341

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top