History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-08 2023-05-04 0.021 0 +0
2023-05-05 2023-05-03 0.021 0 -557,559,527
2023-02-17 2023-02-15 0.021 557,559,527 -1,000 13.12% 11,708,750
2022-10-25 2022-10-21 0.021 557,560,527 -5,900 13.12% 11,708,771
2022-09-07 2022-09-05 0.021 557,566,427 -2,500 13.12% 11,708,895
2022-06-21 2022-06-17 0.021 557,568,927 +1,560 13.12% 11,708,947
2022-06-16 2022-06-14 0.021 557,567,367 -300 13.12% 11,708,915
2022-05-23 2022-05-19 0.021 557,567,667 -400 13.12% 11,708,921
2022-05-05 2022-05-03 0.021 557,568,067 +100 13.12% 11,708,929
2022-05-04 2022-04-29 0.021 557,567,967 +200,000 13.12% 11,708,927
2022-02-04 2022-01-27 0.021 557,367,967 -300 13.11% 11,704,727
2021-12-20 2021-12-16 0.021 557,368,267 -800,000 13.11% 11,704,734
2021-12-08 2021-12-06 0.021 558,168,267 -5,000 13.13% 11,721,534
2021-08-31 2021-08-27 0.021 558,173,267 +5,380,000 13.13% 11,721,639
2021-08-30 2021-08-26 0.026 552,793,267 +120,000 13.01% 14,372,625
2021-08-27 2021-08-25 0.028 552,673,267 +420,000 13.00% 15,474,851
2021-08-26 2021-08-24 0.029 552,253,267 -180,000 12.99% 16,015,345
2021-08-25 2021-08-23 0.029 552,433,267 +9,720,000 13.00% 16,020,565
2021-08-24 2021-08-20 0.042 542,713,267 -4,900,000 12.77% 22,793,957
2021-08-23 2021-08-19 0.045 547,613,267 +160,000 12.88% 24,642,597
2021-08-20 2021-08-18 0.049 547,453,267 -9,620,000 12.88% 26,825,210
2021-08-19 2021-08-17 0.052 557,073,267 -320,000 13.11% 28,967,810
2021-08-18 2021-08-16 0.051 557,393,267 -5,540,000 13.12% 28,427,057
2021-08-17 2021-08-13 0.047 562,933,267 +99,500 13.25% 26,457,864
2021-08-16 2021-08-12 0.050 562,833,767 -6,140,000 13.24% 28,141,688
2021-08-13 2021-08-11 0.053 568,973,767 -1,180,000 13.39% 30,155,610
2021-08-12 2021-08-10 0.057 570,153,767 -100,000 13.42% 32,498,765
2021-08-11 2021-08-09 0.058 570,253,767 -6,300,000 13.42% 33,074,718
2021-08-10 2021-08-06 0.057 576,553,767 -7,620,000 13.57% 32,863,565
2021-08-09 2021-08-05 0.054 584,173,767 -7,060,000 13.75% 31,545,383
2021-08-06 2021-08-04 0.052 591,233,767 +680,000 13.91% 30,744,156
2021-08-05 2021-08-03 0.055 590,553,767 -5,540,000 13.90% 32,480,457
2021-08-04 2021-08-02 0.051 596,093,767 +100,000 14.03% 30,400,782
2021-08-03 2021-07-30 0.052 595,993,767 -8,100,000 14.02% 30,991,676
2021-08-02 2021-07-29 0.050 604,093,767 +50,260,000 14.21% 30,204,688
2021-07-30 2021-07-28 0.050 553,833,767 +26,520,000 13.03% 27,691,688
2021-07-28 2021-07-26 0.047 527,313,767 -4,685,000 12.41% 24,783,747
2021-07-27 2021-07-23 0.043 531,998,767 -5,760,000 12.52% 22,875,947
2021-07-26 2021-07-22 0.049 537,758,767 +500,000 12.65% 26,350,180
2021-07-23 2021-07-21 0.049 537,258,767 +340,000 12.64% 26,325,680
2021-07-22 2021-07-20 0.048 536,918,767 +660,000 12.63% 25,772,101
2021-07-21 2021-07-19 0.047 536,258,767 -1,000,000 12.62% 25,204,162
2021-07-20 2021-07-16 0.046 537,258,767 -3,260,000 12.64% 24,713,903
2021-07-19 2021-07-15 0.045 540,518,767 -3,080,000 12.72% 24,323,345
2021-07-16 2021-07-14 0.040 543,598,767 -860,000 12.79% 21,743,951
2021-07-15 2021-07-13 0.040 544,458,767 +120,000 12.81% 21,778,351
2021-07-14 2021-07-12 0.040 544,338,767 +300,000 12.81% 21,773,551
2021-07-12 2021-07-08 0.039 544,038,767 +880,000 12.80% 21,217,512
2021-07-09 2021-07-07 0.040 543,158,767 +5,660,000 12.78% 21,726,351
2021-07-08 2021-07-06 0.041 537,498,767 -640,000 12.65% 22,037,449
2021-07-07 2021-07-05 0.042 538,138,767 -460,000 12.66% 22,601,828
2021-07-06 2021-07-02 0.043 538,598,767 +5,360,000 12.67% 23,159,747
2021-07-05 2021-06-30 0.042 533,238,767 +1,800,000 12.55% 22,396,028
2021-07-02 2021-06-29 0.042 531,438,767 +2,860,000 12.50% 22,320,428
2021-06-30 2021-06-28 0.042 528,578,767 +3,040,000 12.44% 22,200,308
2021-06-29 2021-06-25 0.038 525,538,767 +300,000 12.37% 19,970,473
2021-06-28 2021-06-24 0.039 525,238,767 -20,000 12.36% 20,484,312
2021-06-25 2021-06-23 0.039 525,258,767 +4,500,000 12.36% 20,485,092
2021-06-24 2021-06-22 0.041 520,758,767 -640,000 12.25% 21,351,109
2021-06-23 2021-06-21 0.042 521,398,767 +707,500 12.27% 21,898,748
2021-06-22 2021-06-18 0.043 520,691,267 +397,000 12.25% 22,389,724
2021-06-21 2021-06-17 0.044 520,294,267 +520,000 12.24% 22,892,948
2021-06-18 2021-06-16 0.039 519,774,267 +880,000 12.23% 20,271,196
2021-06-17 2021-06-15 0.045 518,894,267 +920,000 12.21% 23,350,242
2021-06-16 2021-06-11 0.045 517,974,267 -352,400 12.19% 23,308,842
2021-06-11 2021-06-09 0.045 518,326,667 -80,000 12.20% 23,324,700
2021-06-10 2021-06-08 0.046 518,406,667 -200,000 12.20% 23,846,707
2021-06-09 2021-06-07 0.045 518,606,667 -20,000 12.20% 23,337,300
2021-06-08 2021-06-04 0.046 518,626,667 +280,000 12.20% 23,856,827
2021-06-07 2021-06-03 0.048 518,346,667 +3,760,000 12.20% 24,880,640
2021-06-04 2021-06-02 0.046 514,586,667 +4,020,000 12.11% 23,670,987
2021-06-03 2021-06-01 0.048 510,566,667 -3,040,000 12.01% 24,507,200
2021-06-02 2021-05-31 0.045 513,606,667 +10,080,000 12.08% 23,112,300
2021-06-01 2021-05-28 0.033 503,526,667 +1,400,000 11.85% 16,616,380
2021-05-31 2021-05-27 0.034 502,126,667 +1,920,000 11.81% 17,072,307
2021-05-28 2021-05-26 0.033 500,206,667 -2,800,000 11.77% 16,506,820
2021-05-27 2021-05-25 0.025 503,006,667 +5,540,000 11.84% 12,575,167
2021-05-26 2021-05-24 0.030 497,466,667 +6,016,000 11.71% 14,924,000
2021-05-25 2021-05-21 0.032 491,450,667 +1,440,000 11.56% 15,726,421
2021-05-24 2021-05-20 0.032 490,010,667 +17,420,000 11.53% 15,680,341
2021-05-21 2021-05-18 0.030 472,590,667 +28,660,000 11.12% 14,177,720
2021-05-20 2021-05-17 0.044 443,930,667 +82,120,000 10.45% 19,532,949
2021-05-18 2021-05-14 0.061 361,810,667 +780,000 8.51% 22,070,451
2021-05-17 2021-05-13 0.060 361,030,667 -5,920,000 8.49% 21,661,840
2021-05-14 2021-05-12 0.058 366,950,667 +280,000 8.63% 21,283,139
2021-05-13 2021-05-11 0.053 366,670,667 -100,000 8.63% 19,433,545
2021-05-12 2021-05-10 0.052 366,770,667 -4,160,000 8.63% 19,072,075
2021-05-07 2021-05-05 0.066 370,930,667 -10,000 8.73% 24,481,424
2021-04-21 2021-04-19 0.066 370,940,667 +600 8.73% 24,482,084
2021-04-14 2021-04-12 0.066 370,940,067 -100 8.73% 24,482,044
2021-04-12 2021-04-08 0.066 370,940,167 +300 8.73% 24,482,051
2021-04-01 2021-03-30 0.068 370,939,867 -3,120,000 8.73% 25,223,911
2021-03-31 2021-03-29 0.070 374,059,867 +1,995,000 8.80% 26,184,191
2021-03-30 2021-03-26 0.070 372,064,867 +5,020,000 8.75% 26,044,541
2021-03-29 2021-03-25 0.071 367,044,867 +1,500,000 8.64% 26,060,186
2021-03-26 2021-03-24 0.074 365,544,867 -640,000 8.60% 27,050,320
2021-03-25 2021-03-23 0.074 366,184,867 -2,120,000 8.62% 27,097,680
2021-03-24 2021-03-22 0.070 368,304,867 +4,520,000 8.67% 25,781,341
2021-03-23 2021-03-19 0.068 363,784,867 +2,300,000 8.56% 24,737,371
2021-03-22 2021-03-18 0.068 361,484,867 +6,880,000 8.51% 24,580,971
2021-03-19 2021-03-17 0.065 354,604,867 -6,120,000 8.34% 23,049,316
2021-03-18 2021-03-16 0.057 360,724,867 +200,000 8.49% 20,561,317
2021-03-17 2021-03-15 0.060 360,524,867 +13,180,000 8.48% 21,631,492
2021-03-16 2021-03-12 0.057 347,344,867 -360,000 8.17% 19,798,657
2021-03-15 2021-03-11 0.057 347,704,867 -480,000 8.18% 19,819,177
2021-03-12 2021-03-10 0.054 348,184,867 -2,760,000 8.19% 18,801,983
2021-03-11 2021-03-09 0.054 350,944,867 -4,180,000 8.26% 18,951,023
2021-03-10 2021-03-08 0.049 355,124,867 -140,000 8.36% 17,401,118
2021-03-09 2021-03-05 0.050 355,264,867 +1,780,000 8.36% 17,763,243
2021-03-08 2021-03-04 0.044 353,484,867 -4,120,000 8.32% 15,553,334
2021-03-05 2021-03-03 0.049 357,604,867 -580,000 8.41% 17,522,638
2021-03-04 2021-03-02 0.050 358,184,867 -3,380,000 8.43% 17,909,243
2021-03-03 2021-03-01 0.051 361,564,867 +3,080,000 8.51% 18,439,808
2021-03-02 2021-02-26 0.048 358,484,867 +85,320,000 8.43% 17,207,274
2021-03-01 2021-02-25 0.044 273,164,867 -9,040,000 6.43% 12,019,254
2021-02-26 2021-02-24 0.040 282,204,867 -5,860,000 6.64% 11,288,195
2021-02-25 2021-02-23 0.039 288,064,867 +5,300,000 6.78% 11,234,530
2021-02-24 2021-02-22 0.039 282,764,867 +4,420,000 6.65% 11,027,830
2021-02-23 2021-02-19 0.034 278,344,867 -31,140,000 6.55% 9,463,725
2021-02-22 2021-02-18 0.028 309,484,867 -8,520,000 7.28% 8,665,576
2021-02-19 2021-02-17 0.023 318,004,867 +5,920,000 7.48% 7,314,112
2021-02-18 2021-02-16 0.017 312,084,867 +9,340,000 7.34% 5,305,443
2021-02-17 2021-02-11 0.019 302,744,867 -15,220,000 7.12% 5,752,152
2021-02-16 2021-02-09 0.020 317,964,867 +10,400,000 7.48% 6,359,297
2021-02-10 2021-02-08 0.019 307,564,867 +11,280,000 7.24% 5,843,732
2021-02-09 2021-02-05 0.021 296,284,867 +1,660,000 6.97% 6,221,982
2021-02-08 2021-02-04 0.023 294,624,867 +580,000 6.93% 6,776,372
2021-02-05 2021-02-03 0.030 294,044,867 -7,960,000 6.92% 8,821,346
2021-02-04 2021-02-02 0.023 302,004,867 -31,180,000 7.11% 6,946,112
2021-02-03 2021-02-01 0.022 333,184,867 -15,840,000 7.84% 7,330,067
2021-02-02 2021-01-29 0.015 349,024,867 -12,100,000 8.21% 5,235,373
2021-02-01 2021-01-28 0.014 361,124,867 -24,600,000 8.50% 5,055,748
2021-01-29 2021-01-27 0.014 385,724,867 -23,940,000 9.08% 5,400,148
2021-01-28 2021-01-26 0.011 409,664,867 +900,000 9.64% 4,506,314
2021-01-27 2021-01-25 0.011 408,764,867 +20,000 9.62% 4,496,414
2021-01-26 2021-01-22 0.010 408,744,867 +1,100,000 9.62% 4,087,449
2021-01-22 2021-01-20 0.011 407,644,867 +5,200,000 9.59% 4,484,094
2021-01-21 2021-01-19 0.011 402,444,867 +5,000,000 9.47% 4,426,894
2021-01-20 2021-01-18 0.011 397,444,867 -1,000,000 9.35% 4,371,894
2021-01-18 2021-01-14 0.010 398,444,867 +1,100,000 9.38% 3,984,449
2021-01-15 2021-01-13 0.011 397,344,867 +540,000 9.35% 4,370,794
2021-01-14 2021-01-12 0.011 396,804,867 +720,000 9.34% 4,364,854
2021-01-13 2021-01-11 0.011 396,084,867 +2,800,000 9.32% 4,356,934
2021-01-12 2021-01-08 0.010 393,284,867 -2,300,000 9.25% 3,932,849
2021-01-11 2021-01-07 0.011 395,584,867 +10,440,000 9.31% 4,351,434
2021-01-08 2021-01-06 0.011 385,144,867 +30,100,000 9.06% 4,236,594
2021-01-07 2021-01-05 0.012 355,044,867 +4,800,000 8.35% 4,260,538
2021-01-06 2021-01-04 0.012 350,244,867 +15,580,000 8.24% 4,202,938
2021-01-05 2020-12-31 0.012 334,664,867 +25,180,000 7.87% 4,015,978
2021-01-04 2020-12-29 0.013 309,484,867 +6,060,000 7.28% 4,023,303
2020-12-30 2020-12-28 0.013 303,424,867 +11,900,000 7.14% 3,944,523
2020-12-29 2020-12-24 0.014 291,524,867 -800,000 6.86% 4,081,348
2020-12-28 2020-12-22 0.014 292,324,867 +4,920,000 6.88% 4,092,548
2020-12-23 2020-12-21 0.012 287,404,867 -420,000 6.76% 3,448,858
2020-12-22 2020-12-18 0.013 287,824,867 -40,000 6.77% 3,741,723
2020-12-18 2020-12-16 0.014 287,864,867 +500,000 6.77% 4,030,108
2020-12-16 2020-12-14 0.014 287,364,867 +700,000 6.76% 4,023,108
2020-12-15 2020-12-11 0.014 286,664,867 -400,000 6.75% 4,013,308
2020-12-14 2020-12-10 0.014 287,064,867 +800,000 6.75% 4,018,908
2020-12-10 2020-12-08 0.014 286,264,867 +2,060,000 6.74% 4,007,708
2020-12-08 2020-12-04 0.015 284,204,867 +100,000 6.69% 4,263,073
2020-12-07 2020-12-03 0.015 284,104,867 +100,000 6.68% 4,261,573
2020-12-04 2020-12-02 0.015 284,004,867 -60,000 6.68% 4,260,073
2020-12-03 2020-12-01 0.015 284,064,867 -10,020,000 6.68% 4,260,973
2020-12-02 2020-11-30 0.014 294,084,867 +3,940,000 6.92% 4,117,188
2020-12-01 2020-11-27 0.015 290,144,867 +20,000 6.83% 4,352,173
2020-11-30 2020-11-26 0.015 290,124,867 +520,000 6.83% 4,351,873
2020-11-27 2020-11-25 0.014 289,604,867 +4,080,000 6.81% 4,054,468
2020-11-26 2020-11-24 0.014 285,524,867 -1,000,000 6.72% 3,997,348
2020-11-25 2020-11-23 0.015 286,524,867 +2,580,000 6.74% 4,297,873
2020-11-24 2020-11-20 0.015 283,944,867 +1,000,000 6.68% 4,259,173
2020-11-23 2020-11-19 0.016 282,944,867 +3,400,000 6.66% 4,527,118
2020-11-20 2020-11-18 0.017 279,544,867 +4,000,000 6.58% 4,752,263
2020-11-19 2020-11-17 0.017 275,544,867 +400,000 6.48% 4,684,263
2020-11-18 2020-11-16 0.017 275,144,867 +4,700,000 6.47% 4,677,463
2020-11-17 2020-11-13 0.018 270,444,867 +840,000 6.36% 4,868,008
2020-11-12 2020-11-10 0.019 269,604,867 +1,100,000 6.34% 5,122,492
2020-11-11 2020-11-09 0.019 268,504,867 -800,000 6.32% 5,101,592
2020-11-09 2020-11-05 0.019 269,304,867 -20,000 6.34% 5,116,792
2020-11-06 2020-11-04 0.019 269,324,867 +580,000 6.34% 5,117,172
2020-11-05 2020-11-03 0.020 268,744,867 +500,000 6.32% 5,374,897
2020-11-04 2020-11-02 0.019 268,244,867 -240,000 6.31% 5,096,652
2020-11-03 2020-10-30 0.019 268,484,867 +2,000,000 6.32% 5,101,212
2020-11-02 2020-10-29 0.020 266,484,867 +500,000 6.27% 5,329,697
2020-10-30 2020-10-28 0.021 265,984,867 +3,600,000 6.26% 5,585,682
2020-10-29 2020-10-27 0.020 262,384,867 +26,020,000 6.17% 5,247,697
2020-10-28 2020-10-23 0.023 236,364,867 +420,000 5.56% 5,436,392
2020-10-27 2020-10-22 0.023 235,944,867 -20,000 5.55% 5,426,732
2020-10-23 2020-10-21 0.023 235,964,867 +2,000,000 5.55% 5,427,192
2020-10-22 2020-10-20 0.023 233,964,867 +27,320,000 5.51% 5,381,192
2020-10-21 2020-10-19 0.025 206,644,867 +300,000 4.86% 5,166,122
2020-10-20 2020-10-16 0.026 206,344,867 +2,520,000 4.86% 5,364,967
2020-10-19 2020-10-15 0.027 203,824,867 -1,940,000 4.80% 5,503,271
2020-10-16 2020-10-14 0.024 205,764,867 +500,000 4.84% 4,938,357
2020-10-15 2020-10-12 0.024 205,264,867 +1,860,000 4.83% 4,926,357
2020-10-12 2020-10-08 0.028 203,404,867 -40,000 4.79% 5,695,336
2020-10-09 2020-10-07 0.029 203,444,867 -20,000 4.79% 5,899,901
2020-10-08 2020-10-06 0.028 203,464,867 -300,000 4.79% 5,697,016
2020-10-07 2020-10-05 0.028 203,764,867 -1,600,000 4.79% 5,705,416
2020-09-29 2020-09-25 0.028 205,364,867 +60,000 4.83% 5,750,216
2020-09-28 2020-09-24 0.028 205,304,867 +580,000 4.83% 5,748,536
2020-09-25 2020-09-23 0.030 204,724,867 +860,000 4.82% 6,141,746
2020-09-24 2020-09-22 0.030 203,864,867 -140,000 4.80% 6,115,946
2020-09-23 2020-09-21 0.030 204,004,867 +20,000 4.80% 6,120,146
2020-09-22 2020-09-18 0.029 203,984,867 +1,040,000 4.80% 5,915,561
2020-09-21 2020-09-17 0.030 202,944,867 -240,000 4.78% 6,088,346
2020-09-18 2020-09-16 0.030 203,184,867 +5,560,000 4.78% 6,095,546
2020-09-17 2020-09-15 0.030 197,624,867 -180,000 4.65% 5,928,746
2020-09-16 2020-09-14 0.030 197,804,867 +1,800,000 4.65% 5,934,146
2020-09-15 2020-09-11 0.029 196,004,867 -260,000 4.61% 5,684,141
2020-09-14 2020-09-10 0.030 196,264,867 +220,000 4.62% 5,887,946
2020-09-11 2020-09-09 0.030 196,044,867 -1,460,000 4.61% 5,881,346
2020-09-10 2020-09-08 0.030 197,504,867 -500,000 4.65% 5,925,146
2020-09-08 2020-09-04 0.031 198,004,867 -1,560,000 4.66% 6,138,151
2020-09-07 2020-09-03 0.030 199,564,867 -85,000 4.70% 5,986,946
2020-09-04 2020-09-02 0.030 199,649,867 +2,340,000 4.70% 5,989,496
2020-09-03 2020-09-01 0.029 197,309,867 +760,000 4.64% 5,721,986
2020-09-02 2020-08-31 0.024 196,549,867 +2,080,000 4.62% 4,717,197
2020-08-31 2020-08-27 0.027 194,469,867 +2,000,000 4.58% 5,250,686
2020-08-26 2020-08-24 0.026 192,469,867 +440,000 4.53% 5,004,217
2020-08-25 2020-08-21 0.026 192,029,867 +760,000 4.52% 4,992,777
2020-08-24 2020-08-20 0.026 191,269,867 +360,000 4.50% 4,973,017
2020-08-21 2020-08-19 0.027 190,909,867 +2,000,000 4.49% 5,154,566
2020-08-20 2020-08-18 0.028 188,909,867 -380,000 4.44% 5,289,476
2020-08-19 2020-08-17 0.030 189,289,867 -280,000 4.45% 5,678,696
2020-08-18 2020-08-14 0.028 189,569,867 +700,000 4.46% 5,307,956
2020-08-17 2020-08-13 0.025 188,869,867 -7,240,000 4.44% 4,721,747
2020-08-14 2020-08-12 0.024 196,109,867 -4,460,000 4.61% 4,706,637
2020-08-13 2020-08-11 0.025 200,569,867 +560,000 4.72% 5,014,247
2020-08-12 2020-08-10 0.027 200,009,867 +100,000 4.71% 5,400,266
2020-08-11 2020-08-07 0.027 199,909,867 +4,240,000 4.70% 5,397,566
2020-08-10 2020-08-06 0.030 195,669,867 +220,000 4.60% 5,870,096
2020-08-07 2020-08-05 0.030 195,449,867 +12,680,000 4.60% 5,863,496
2020-08-06 2020-08-04 0.032 182,769,867 -2,600,000 4.30% 5,848,636
2020-08-05 2020-08-03 0.029 185,369,867 +27,060,000 4.36% 5,375,726
2020-08-04 2020-07-31 0.048 158,309,867 +1,460,000 3.72% 7,598,874
2020-08-03 2020-07-30 0.065 156,849,867 -1,280,000 3.69% 10,195,241
2020-07-31 2020-07-29 0.065 158,129,867 -2,000,000 3.72% 10,278,441
2020-07-30 2020-07-28 0.070 160,129,867 -900,000 3.77% 11,209,091
2020-07-29 2020-07-27 0.072 161,029,867 -5,480,000 3.79% 11,594,150
2020-07-28 2020-07-24 0.071 166,509,867 -1,680,000 3.92% 11,822,201
2020-07-27 2020-07-23 0.068 168,189,867 -1,880,000 3.96% 11,436,911
2020-07-24 2020-07-22 0.066 170,069,867 -180,000 4.00% 11,224,611
2020-07-23 2020-07-21 0.067 170,249,867 -2,380,000 4.01% 11,406,741
2020-07-22 2020-07-20 0.061 172,629,867 +20,000 4.06% 10,530,422
2020-07-21 2020-07-17 0.059 172,609,867 -920,000 4.06% 10,183,982
2020-07-14 2020-07-10 0.058 173,529,867 +40,000 4.08% 10,064,732
2020-07-13 2020-07-09 0.057 173,489,867 +20,000 4.08% 9,888,922
2020-07-10 2020-07-08 0.058 173,469,867 -500,000 4.08% 10,061,252
2020-07-08 2020-07-06 0.051 173,969,867 +640,000 4.09% 8,872,463
2020-07-07 2020-07-03 0.050 173,329,867 -600,000 4.08% 8,666,493
2020-07-06 2020-07-02 0.060 173,929,867 +960,000 4.09% 10,435,792
2020-07-02 2020-06-29 0.059 172,969,867 -740,000 4.07% 10,205,222
2020-06-30 2020-06-26 0.060 173,709,867 -40,000 4.09% 10,422,592
2020-06-29 2020-06-24 0.059 173,749,867 -900,000 4.09% 10,251,242
2020-06-24 2020-06-22 0.061 174,649,867 -2,000,000 4.11% 10,653,642
2020-06-23 2020-06-19 0.062 176,649,867 -340,000 4.16% 10,952,292
2020-06-22 2020-06-18 0.060 176,989,867 -2,100,000 4.16% 10,619,392
2020-06-19 2020-06-17 0.056 179,089,867 -2,480,000 4.21% 10,029,033
2020-06-18 2020-06-16 0.048 181,569,867 -1,800,000 4.27% 8,715,354
2020-06-17 2020-06-15 0.048 183,369,867 -305,000 4.31% 8,801,754
2020-06-16 2020-06-12 0.047 183,674,867 -260,000 4.32% 8,632,719
2020-06-12 2020-06-10 0.043 183,934,867 -60,000 4.33% 7,909,199
2020-06-09 2020-06-05 0.038 183,994,867 -260,400 4.33% 6,991,805
2020-06-03 2020-06-01 0.038 184,255,267 -100,000 4.34% 7,001,700
2020-06-02 2020-05-29 0.039 184,355,267 +300,000 4.34% 7,189,855
2020-06-01 2020-05-28 0.039 184,055,267 +100,000 4.33% 7,178,155
2020-05-29 2020-05-27 0.040 183,955,267 +420,000 4.33% 7,358,211
2020-05-28 2020-05-26 0.040 183,535,267 +280,000 4.32% 7,341,411
2020-05-26 2020-05-22 0.044 183,255,267 -160,000 4.31% 8,063,232
2020-05-25 2020-05-21 0.041 183,415,267 -2,000 4.32% 7,520,026
2020-05-21 2020-05-19 0.044 183,417,267 -480,000 4.32% 8,070,360
2020-05-20 2020-05-18 0.043 183,897,267 +3,160,000 4.33% 7,907,582
2020-05-19 2020-05-15 0.048 180,737,267 +60,000 4.25% 8,675,389
2020-05-15 2020-05-13 0.051 180,677,267 +340,000 4.25% 9,214,541
2020-05-08 2020-05-06 0.051 180,337,267 +480,000 4.24% 9,197,201
2020-05-06 2020-05-04 0.054 179,857,267 -380,000 4.23% 9,712,292
2020-05-04 2020-04-28 0.060 180,237,267 -840,000 4.24% 10,814,236
2020-04-28 2020-04-24 0.051 181,077,267 -540,000 4.26% 9,234,941
2020-04-27 2020-04-23 0.052 181,617,267 -20,000 4.27% 9,444,098
2020-04-24 2020-04-22 0.052 181,637,267 +20,000 4.27% 9,445,138
2020-04-23 2020-04-21 0.057 181,617,267 +20,000 4.27% 10,352,184
2020-04-22 2020-04-20 0.058 181,597,267 +1,100,000 4.27% 10,532,641
2020-04-21 2020-04-17 0.055 180,497,267 +360,000 4.25% 9,927,350
2020-04-16 2020-04-14 0.063 180,137,267 +80,000 4.24% 11,348,648
2020-04-15 2020-04-09 0.058 180,057,267 +60,000 4.24% 10,443,321
2020-04-14 2020-04-08 0.056 179,997,267 +100,000 4.24% 10,079,847
2020-04-09 2020-04-07 0.059 179,897,267 -1,300,000 4.23% 10,613,939
2020-04-08 2020-04-06 0.060 181,197,267 +140,000 4.26% 10,871,836
2020-04-07 2020-04-03 0.063 181,057,267 +600,000 4.26% 11,406,608
2020-04-06 2020-04-02 0.060 180,457,267 -1,000,000 4.25% 10,827,436
2020-04-03 2020-04-01 0.057 181,457,267 +680,000 4.27% 10,343,064
2020-04-01 2020-03-30 0.064 180,777,267 -1,000,000 4.25% 11,569,745
2020-03-31 2020-03-27 0.063 181,777,267 -840,000 4.28% 11,451,968
2020-03-23 2020-03-19 0.060 182,617,267 +340,000 4.30% 10,957,036
2020-03-20 2020-03-18 0.061 182,277,267 +629,400 4.29% 11,118,913
2020-03-19 2020-03-17 0.062 181,647,867 +100,000 4.27% 11,262,168
2020-03-18 2020-03-16 0.061 181,547,867 +2,920,000 4.27% 11,074,420
2020-03-16 2020-03-12 0.068 178,627,867 +200,000 4.20% 12,146,695
2020-03-13 2020-03-11 0.068 178,427,867 +40,000 4.20% 12,133,095
2020-03-12 2020-03-10 0.065 178,387,867 -1,240,000 4.20% 11,595,211
2020-03-09 2020-03-05 0.070 179,627,867 -20,000 4.23% 12,573,951
2020-03-05 2020-03-03 0.071 179,647,867 +600,000 4.23% 12,754,999
2020-03-04 2020-03-02 0.074 179,047,867 -720,000 4.21% 13,249,542
2020-03-03 2020-02-28 0.074 179,767,867 +460,000 4.23% 13,302,822
2020-03-02 2020-02-27 0.076 179,307,867 -360,000 4.22% 13,627,398
2020-02-27 2020-02-25 0.075 179,667,867 +660,000 4.23% 13,475,090
2020-02-25 2020-02-21 0.077 179,007,867 +1,160,000 4.21% 13,783,606
2020-02-21 2020-02-19 0.075 177,847,867 +220,000 4.18% 13,338,590
2020-02-20 2020-02-18 0.075 177,627,867 +4,200,000 4.18% 13,322,090
2020-02-19 2020-02-17 0.077 173,427,867 -540,000 4.08% 13,353,946
2020-02-18 2020-02-14 0.075 173,967,867 -2,300,000 4.09% 13,047,590
2020-02-17 2020-02-13 0.074 176,267,867 -400,000 4.15% 13,043,822
2020-02-14 2020-02-12 0.072 176,667,867 +1,000,000 4.16% 12,720,086
2020-02-12 2020-02-10 0.068 175,667,867 +1,760,000 4.13% 11,945,415
2020-02-11 2020-02-07 0.064 173,907,867 -2,340,000 4.09% 11,130,103
2020-02-10 2020-02-06 0.062 176,247,867 +1,640,000 4.15% 10,927,368
2020-02-07 2020-02-05 0.063 174,607,867 +320,000 4.11% 11,000,296
2020-02-06 2020-02-04 0.062 174,287,867 +1,900,000 4.10% 10,805,848
2020-02-05 2020-02-03 0.061 172,387,867 +3,040,000 4.06% 10,515,660
2020-02-04 2020-01-31 0.062 169,347,867 +1,340,000 3.98% 10,499,568
2020-02-03 2020-01-30 0.058 168,007,867 -960,000 3.95% 9,744,456
2020-01-31 2020-01-29 0.052 168,967,867 +1,360,000 3.98% 8,786,329
2020-01-30 2020-01-24 0.048 167,607,867 +780,000 3.94% 8,045,178
2020-01-29 2020-01-22 0.054 166,827,867 -500,000 3.93% 9,008,705
2020-01-23 2020-01-21 0.051 167,327,867 +1,980,000 3.94% 8,533,721
2020-01-22 2020-01-20 0.052 165,347,867 -3,300,000 3.89% 8,598,089
2020-01-20 2020-01-16 0.054 168,647,867 -4,400,000 3.97% 9,106,985
2020-01-17 2020-01-15 0.058 173,047,867 -2,880,000 4.07% 10,036,776
2020-01-16 2020-01-14 0.058 175,927,867 +320,000 4.14% 10,203,816
2020-01-15 2020-01-13 0.060 175,607,867 +1,000,000 4.13% 10,536,472
2020-01-14 2020-01-10 0.060 174,607,867 -920,000 4.11% 10,476,472
2020-01-13 2020-01-09 0.061 175,527,867 -3,280,000 4.13% 10,707,200
2020-01-09 2020-01-07 0.064 178,807,867 +20,000 4.21% 11,443,703
2020-01-07 2020-01-03 0.063 178,787,867 -480,000 4.21% 11,263,636
2020-01-06 2020-01-02 0.060 179,267,867 +780,000 4.22% 10,756,072
2020-01-03 2019-12-31 0.062 178,487,867 +440,000 4.20% 11,066,248
2020-01-02 2019-12-27 0.063 178,047,867 -60,000 4.19% 11,217,016
2019-12-30 2019-12-24 0.063 178,107,867 +2,240,000 4.19% 11,220,796
2019-12-27 2019-12-20 0.064 175,867,867 +600,000 4.14% 11,255,543
2019-12-23 2019-12-19 0.064 175,267,867 +1,580,000 4.12% 11,217,143
2019-12-20 2019-12-18 0.081 173,687,867 -180,000 4.09% 14,068,717
2019-12-19 2019-12-17 0.081 173,867,867 +20,000 4.09% 14,083,297
2019-12-18 2019-12-16 0.080 173,847,867 -20,000 4.09% 13,907,829
2019-12-17 2019-12-13 0.079 173,867,867 -1,220,000 4.09% 13,735,561
2019-12-13 2019-12-11 0.064 175,087,867 +800,000 4.12% 11,205,623
2019-12-12 2019-12-10 0.069 174,287,867 -100,000 4.10% 12,025,863
2019-12-11 2019-12-09 0.070 174,387,867 +60,000 4.10% 12,207,151
2019-12-10 2019-12-06 0.079 174,327,867 +100,000 4.10% 13,771,901
2019-12-09 2019-12-05 0.079 174,227,867 -80,000 4.10% 13,764,001
2019-12-05 2019-12-03 0.083 174,307,867 -20,000 4.10% 14,467,553
2019-12-04 2019-12-02 0.083 174,327,867 +80,000 4.10% 14,469,213
2019-12-03 2019-11-29 0.085 174,247,867 +20,000 4.10% 14,811,069
2019-12-02 2019-11-28 0.084 174,227,867 -120,000 4.10% 14,635,141
2019-11-29 2019-11-27 0.081 174,347,867 -160,000 4.10% 14,122,177
2019-11-28 2019-11-26 0.084 174,507,867 +360,000 4.11% 14,658,661
2019-11-27 2019-11-25 0.085 174,147,867 -40,000 4.10% 14,802,569
2019-11-26 2019-11-22 0.085 174,187,867 -120,000 4.10% 14,805,969
2019-11-21 2019-11-19 0.088 174,307,867 -2,500 4.10% 15,339,092
2019-11-18 2019-11-14 0.085 174,310,367 +1,000,000 4.10% 14,816,381
2019-11-15 2019-11-13 0.080 173,310,367 +300,000 4.08% 13,864,829
2019-11-14 2019-11-12 0.076 173,010,367 +195,000 4.07% 13,148,788
2019-11-12 2019-11-08 0.081 172,815,367 -20,000 4.07% 13,998,045
2019-11-11 2019-11-07 0.080 172,835,367 +3,540,000 4.07% 13,826,829
2019-11-08 2019-11-06 0.081 169,295,367 -100,000 3.98% 13,712,925
2019-11-07 2019-11-05 0.080 169,395,367 +620,000 3.99% 13,551,629
2019-11-06 2019-11-04 0.077 168,775,367 +360,000 3.97% 12,995,703
2019-11-05 2019-11-01 0.090 168,415,367 -200,000 3.96% 15,157,383
2019-11-04 2019-10-31 0.086 168,615,367 +360,000 3.97% 14,500,922
2019-11-01 2019-10-30 0.080 168,255,367 +1,260,000 3.96% 13,460,429
2019-10-31 2019-10-29 0.074 166,995,367 +2,760,000 3.93% 12,357,657
2019-10-30 2019-10-28 0.067 164,235,367 +5,060,000 3.86% 11,003,770
2019-10-29 2019-10-25 0.066 159,175,367 -800,000 3.75% 10,505,574
2019-10-25 2019-10-23 0.059 159,975,367 +740,000 3.76% 9,438,547
2019-10-24 2019-10-22 0.062 159,235,367 +120,000 3.75% 9,872,593
2019-10-23 2019-10-21 0.060 159,115,367 +1,380,000 3.74% 9,546,922
2019-10-21 2019-10-17 0.066 157,735,367 +620,000 3.71% 10,410,534
2019-10-18 2019-10-16 0.066 157,115,367 +2,420,000 3.70% 10,369,614
2019-10-17 2019-10-15 0.072 154,695,367 -620,000 3.64% 11,138,066
2019-10-16 2019-10-14 0.070 155,315,367 +1,500,000 3.65% 10,872,076
2019-10-15 2019-10-11 0.070 153,815,367 +960,000 3.62% 10,767,076
2019-10-14 2019-10-10 0.077 152,855,367 -1,260,000 3.60% 11,769,863
2019-10-11 2019-10-09 0.055 154,115,367 +460,000 3.63% 8,476,345
2019-10-10 2019-10-08 0.060 153,655,367 -340,000 3.62% 9,219,322
2019-10-09 2019-10-04 0.068 153,995,367 +580,000 3.62% 10,471,685
2019-10-08 2019-10-03 0.068 153,415,367 -1,720,000 3.61% 10,432,245
2019-10-03 2019-09-30 0.079 155,135,367 -260,000 3.65% 12,255,694
2019-10-02 2019-09-27 0.080 155,395,367 +1,040,000 3.66% 12,431,629
2019-09-30 2019-09-26 0.080 154,355,367 +60,000 3.63% 12,348,429
2019-09-27 2019-09-25 0.080 154,295,367 +40,000 3.63% 12,343,629
2019-09-24 2019-09-20 0.076 154,255,367 +220,000 3.63% 11,723,408
2019-09-23 2019-09-19 0.084 154,035,367 +560,000 3.62% 12,938,971
2019-09-20 2019-09-18 0.083 153,475,367 +1,540,000 3.61% 12,738,455
2019-09-19 2019-09-17 0.078 151,935,367 +600,000 3.57% 11,850,959
2019-09-18 2019-09-16 0.069 151,335,367 -340,000 3.56% 10,442,140
2019-09-17 2019-09-13 0.077 151,675,367 +800,000 3.57% 11,679,003
2019-09-16 2019-09-12 0.076 150,875,367 -580,000 3.55% 11,466,528
2019-09-13 2019-09-11 0.072 151,455,367 +300,000 3.56% 10,904,786
2019-09-12 2019-09-10 0.079 151,155,367 -795,000 3.56% 11,941,274
2019-09-11 2019-09-09 0.073 151,950,367 -760,000 3.58% 11,092,377
2019-09-10 2019-09-06 0.088 152,710,367 +660,000 3.59% 13,438,512
2019-09-09 2019-09-05 0.080 152,050,367 +40,000 3.58% 12,164,029
2019-09-06 2019-09-04 0.082 152,010,367 +40,000 3.58% 12,464,850
2019-09-05 2019-09-03 0.086 151,970,367 -400,000 3.58% 13,069,452
2019-09-04 2019-09-02 0.077 152,370,367 -520,000 3.59% 11,732,518
2019-09-03 2019-08-30 0.074 152,890,367 +120,000 3.60% 11,313,887
2019-09-02 2019-08-29 0.084 152,770,367 -800,000 3.59% 12,832,711
2019-08-29 2019-08-27 0.096 153,570,367 -440,000 3.61% 14,742,755
2019-08-28 2019-08-26 0.101 154,010,367 +360,000 3.62% 15,555,047
2019-08-26 2019-08-22 0.101 153,650,367 +20,000 3.62% 15,518,687
2019-08-23 2019-08-21 0.093 153,630,367 -40,000 3.63% 14,287,624
2019-08-22 2019-08-20 0.093 153,670,367 +120,000 3.63% 14,291,344
2019-08-21 2019-08-19 0.100 153,550,367 +40,000 3.63% 15,355,037
2019-08-20 2019-08-16 0.102 153,510,367 +20,000 3.63% 15,658,057
2019-08-19 2019-08-15 0.095 153,490,367 -40,000 3.63% 14,581,585
2019-08-16 2019-08-14 0.111 153,530,367 -25,040 3.63% 17,041,871
2019-08-15 2019-08-13 0.111 153,555,407 +20,000 3.63% 17,044,650
2019-08-14 2019-08-12 0.111 153,535,407 +20,000 3.63% 17,042,430
2019-08-12 2019-08-08 0.100 153,515,407 -100 3.63% 15,351,541
2019-08-09 2019-08-07 0.100 153,515,507 +220,000 3.63% 15,351,551
2019-08-07 2019-08-05 0.108 153,295,507 +40,000 3.62% 16,555,915
2019-08-06 2019-08-02 0.111 153,255,507 +80,000 3.62% 17,011,361
2019-08-05 2019-08-01 0.110 153,175,507 +260,000 3.62% 16,849,306
2019-07-30 2019-07-26 0.107 152,915,507 +1,012,500 3.61% 16,361,959
2019-07-29 2019-07-25 0.106 151,903,007 +220,000 3.59% 16,101,719
2019-07-26 2019-07-24 0.106 151,683,007 +300,000 3.58% 16,078,399
2019-07-24 2019-07-22 0.111 151,383,007 +180,000 3.58% 16,803,514
2019-07-23 2019-07-19 0.111 151,203,007 +280,000 3.57% 16,783,534
2019-07-22 2019-07-18 0.106 150,923,007 +280,000 3.57% 15,997,839
2019-07-19 2019-07-17 0.119 150,643,007 +300,000 3.56% 17,926,518
2019-07-18 2019-07-16 0.119 150,343,007 +60,000 3.55% 17,890,818
2019-07-15 2019-07-11 0.116 150,283,007 +60,000 3.55% 17,432,829
2019-07-11 2019-07-09 0.128 150,223,007 -160,000 3.55% 19,228,545
2019-07-04 2019-07-02 0.121 150,383,007 +160,000 3.55% 18,196,344
2019-07-02 2019-06-27 0.113 150,223,007 +200,000 3.55% 16,975,200
2019-06-27 2019-06-25 0.138 150,023,007 +160,000 3.54% 20,703,175
2019-06-26 2019-06-24 0.141 149,863,007 +60,000 3.54% 21,130,684
2019-06-25 2019-06-21 0.144 149,803,007 -20,000 3.54% 21,571,633
2019-06-24 2019-06-20 0.145 149,823,007 +20,000 3.54% 21,724,336
2019-06-21 2019-06-19 0.143 149,803,007 -620,000 3.54% 21,421,830
2019-06-18 2019-06-14 0.134 150,423,007 +1,180,000 3.55% 20,156,683
2019-06-17 2019-06-13 0.134 149,243,007 +1,240,000 3.53% 19,998,563
2019-06-13 2019-06-11 0.145 148,003,007 -80,000 3.50% 21,460,436
2019-06-12 2019-06-10 0.149 148,083,007 +60,000 3.50% 22,064,368
2019-06-11 2019-06-06 0.143 148,023,007 +1,000,000 3.50% 21,167,290
2019-06-06 2019-06-04 0.142 147,023,007 +1,700,000 3.47% 20,877,267
2019-06-05 2019-06-03 0.146 145,323,007 -180,000 3.48% 21,217,159
2019-06-03 2019-05-30 0.145 145,503,007 -100,000 3.48% 21,097,936
2019-05-31 2019-05-29 0.148 145,603,007 +1,280,000 3.48% 21,549,245
2019-05-30 2019-05-28 0.147 144,323,007 -480,000 3.45% 21,215,482
2019-05-29 2019-05-27 0.145 144,803,007 -100 3.46% 20,996,436
2019-05-27 2019-05-23 0.145 144,803,107 +20,000 3.49% 20,996,451
2019-05-24 2019-05-22 0.147 144,783,107 -60,000 3.49% 21,283,117
2019-05-23 2019-05-21 0.144 144,843,107 -540,000 3.49% 20,857,407
2019-05-22 2019-05-20 0.146 145,383,107 +680,000 3.51% 21,225,934
2019-05-21 2019-05-17 0.146 144,703,107 +120,000 3.49% 21,126,654
2019-05-16 2019-05-14 0.146 144,583,107 -520,000 3.49% 21,109,134
2019-05-15 2019-05-10 0.149 145,103,107 -500,000 3.50% 21,620,363
2019-05-08 2019-05-06 0.168 145,603,107 -60,000 3.51% 24,461,322
2019-05-03 2019-04-30 0.170 145,663,107 +6,000 3.51% 24,762,728
2019-05-02 2019-04-29 0.168 145,657,107 +20,000 3.51% 24,470,394
2019-04-30 2019-04-26 0.172 145,637,107 -120,000 3.51% 25,049,582
2019-04-29 2019-04-25 0.174 145,757,107 -400,000 3.52% 25,361,737
2019-04-26 2019-04-24 0.174 146,157,107 -40,000 3.53% 25,431,337
2019-04-24 2019-04-18 0.170 146,197,107 -1,520,000 3.53% 24,853,508
2019-04-23 2019-04-17 0.173 147,717,107 -20,000 3.56% 25,555,060
2019-04-17 2019-04-15 0.169 147,737,107 +20,000 3.57% 24,967,571
2019-04-16 2019-04-12 0.172 147,717,107 -500,000 3.57% 25,407,342
2019-04-15 2019-04-11 0.166 148,217,107 +80,000 3.58% 24,604,040
2019-04-12 2019-04-10 0.170 148,137,107 -80,000 3.58% 25,183,308
2019-04-11 2019-04-09 0.168 148,217,107 +40,000 3.58% 24,900,474
2019-04-10 2019-04-08 0.174 148,177,107 +40,000 3.58% 25,782,817
2019-04-09 2019-04-04 0.177 148,137,107 +260,000 3.58% 26,220,268
2019-04-04 2019-04-02 0.169 147,877,107 -540,000 3.58% 24,991,231
2019-04-03 2019-04-01 0.175 148,417,107 +498,500 3.59% 25,972,994
2019-04-02 2019-03-29 0.172 147,918,607 -40,000 3.58% 25,442,000
2019-04-01 2019-03-28 0.156 147,958,607 +780,000 3.58% 23,081,543
2019-03-29 2019-03-27 0.152 147,178,607 -2,700,000 3.56% 22,371,148
2019-03-28 2019-03-26 0.146 149,878,607 +20,000 3.62% 21,882,277
2019-03-27 2019-03-25 0.144 149,858,607 -440,000 3.62% 21,579,639
2019-03-26 2019-03-22 0.144 150,298,607 +60,000 3.63% 21,642,999
2019-03-25 2019-03-21 0.146 150,238,607 -140,000 3.63% 21,934,837
2019-03-22 2019-03-20 0.138 150,378,607 +1,740,000 3.64% 20,752,248
2019-03-19 2019-03-15 0.135 148,638,607 +80,000 3.59% 20,066,212
2019-03-18 2019-03-14 0.133 148,558,607 +1,260,000 3.59% 19,758,295
2019-03-15 2019-03-13 0.139 147,298,607 -1,099,600 3.56% 20,474,506
2019-03-14 2019-03-12 0.120 148,398,207 -180,000 3.59% 17,807,785
2019-03-13 2019-03-11 0.136 148,578,207 +500,000 3.59% 20,206,636
2019-03-12 2019-03-08 0.138 148,078,207 -100,000 3.58% 20,434,793
2019-03-11 2019-03-07 0.130 148,178,207 +340,000 3.58% 19,263,167
2019-03-08 2019-03-06 0.142 147,838,207 -240,000 3.57% 20,993,025
2019-03-06 2019-03-04 0.143 148,078,207 +140,000 3.58% 21,175,184
2019-03-04 2019-02-28 0.143 147,938,207 -520,000 3.58% 21,155,164
2019-03-01 2019-02-27 0.141 148,458,207 -120,000 3.59% 20,932,607
2019-02-27 2019-02-25 0.136 148,578,207 +360,000 3.59% 20,206,636
2019-02-26 2019-02-22 0.136 148,218,207 -120,000 3.58% 20,157,676
2019-02-20 2019-02-18 0.144 148,338,207 +800,000 3.59% 21,360,702
2019-02-19 2019-02-15 0.145 147,538,207 -860,000 3.57% 21,393,040
2019-02-15 2019-02-13 0.146 148,398,207 +20,000 3.59% 21,666,138
2019-02-14 2019-02-12 0.149 148,378,207 +620,000 3.59% 22,108,353
2019-02-13 2019-02-11 0.149 147,758,207 +119,200 3.57% 22,015,973
2019-02-08 2019-01-31 0.146 147,639,007 +200,000 3.57% 21,555,295
2019-01-28 2019-01-24 0.149 147,439,007 +1,060,000 3.57% 21,968,412
2019-01-23 2019-01-21 0.149 146,379,007 -1,260,000 3.54% 21,810,472
2019-01-22 2019-01-18 0.149 147,639,007 +400,000 3.57% 21,998,212
2019-01-21 2019-01-17 0.145 147,239,007 -880,000 3.56% 21,349,656
2019-01-18 2019-01-16 0.147 148,119,007 +220,000 3.58% 21,773,494
2019-01-17 2019-01-15 0.148 147,899,007 -280,000 3.58% 21,889,053
2019-01-15 2019-01-11 0.148 148,179,007 -580,000 3.58% 21,930,493
2019-01-14 2019-01-10 0.150 148,759,007 +1,400,000 3.60% 22,313,851
2019-01-11 2019-01-09 0.139 147,359,007 -660,000 3.56% 20,482,902
2019-01-10 2019-01-08 0.150 148,019,007 -2,720,000 3.58% 22,202,851
2019-01-08 2019-01-04 0.142 150,739,007 +460,000 3.65% 21,404,939
2019-01-07 2019-01-03 0.142 150,279,007 +1,040,000 3.63% 21,339,619
2019-01-04 2019-01-02 0.146 149,239,007 +480,000 3.61% 21,788,895
2019-01-03 2018-12-31 0.155 148,759,007 -980,000 3.60% 23,057,646
2019-01-02 2018-12-27 0.148 149,739,007 +3,360,000 3.62% 22,161,373
2018-12-28 2018-12-24 0.147 146,379,007 +1,890,000 3.54% 21,517,714
2018-12-27 2018-12-20 0.135 144,489,007 -2,940,000 3.49% 19,506,016
2018-12-21 2018-12-19 0.119 147,429,007 +1,880,000 3.57% 17,544,052
2018-12-19 2018-12-17 0.108 145,549,007 -1,100,000 3.52% 15,719,293
2018-12-13 2018-12-11 0.094 146,649,007 -500,000 3.55% 13,785,007
2018-12-12 2018-12-10 0.088 147,149,007 +700,000 3.56% 12,949,113
2018-11-09 2018-11-07 0.110 146,449,007 -10,000 3.54% 16,109,391
2018-11-01 2018-10-30 0.110 146,459,007 -140,000 3.54% 16,110,491
2018-10-29 2018-10-25 0.110 146,599,007 +1,200,000 3.55% 16,125,891
2018-10-08 2018-10-04 0.108 145,399,007 +58,800 3.52% 15,703,093
2018-10-04 2018-10-02 0.112 145,340,207 -20 3.51% 16,278,103
2018-09-17 2018-09-13 0.120 145,340,227 -500,000 3.51% 17,440,827
2018-09-12 2018-09-10 0.119 145,840,227 +485,000 3.53% 17,354,987
2018-08-29 2018-08-27 0.120 145,355,227 +300,000 3.51% 17,442,627
2018-08-24 2018-08-22 0.123 145,055,227 -20,000 3.51% 17,841,793
2018-08-16 2018-08-14 0.123 145,075,227 +100,000 3.51% 17,844,253
2018-08-13 2018-08-09 0.121 144,975,227 -5,000 3.51% 17,542,002
2018-07-26 2018-07-24 0.129 144,980,227 -1,000 3.51% 18,702,449
2018-07-13 2018-07-11 0.123 144,981,227 -220,000 3.51% 17,832,691
2018-07-09 2018-07-05 0.124 145,201,227 -80,000 3.51% 18,004,952
2018-07-06 2018-07-04 0.130 145,281,227 -40,000 3.51% 18,886,560
2018-06-25 2018-06-21 0.139 145,321,227 -1,860,000 3.51% 20,199,651
2018-06-22 2018-06-20 0.125 147,181,227 +20,000 3.56% 18,397,653
2018-06-20 2018-06-15 0.125 147,161,227 +80,000 3.56% 18,395,153
2018-06-11 2018-06-07 0.132 147,081,227 -380,000 3.56% 19,414,722
2018-06-07 2018-06-05 0.142 147,461,227 -20,000 3.57% 20,939,494
2018-06-06 2018-06-04 0.138 147,481,227 -40,000 3.57% 20,352,409
2018-06-01 2018-05-30 0.138 147,521,227 -780,000 3.57% 20,357,929
2018-05-31 2018-05-29 0.134 148,301,227 -100,000 3.59% 19,872,364
2018-05-21 2018-05-17 0.130 148,401,227 -40,000 3.59% 19,292,160
2018-05-18 2018-05-16 0.134 148,441,227 +220,000 3.59% 19,891,124
2018-05-17 2018-05-15 0.130 148,221,227 -20,000 3.58% 19,268,760
2018-05-16 2018-05-14 0.131 148,241,227 -80,000 3.58% 19,419,601
2018-05-14 2018-05-10 0.124 148,321,227 -260,000 4.13% 18,391,832
2018-05-07 2018-05-03 0.124 148,581,227 -140,000 4.13% 18,424,072
2018-05-04 2018-05-02 0.124 148,721,227 +20,000 4.14% 18,441,432
2018-05-03 2018-04-30 0.122 148,701,227 +100,000 4.14% 18,141,550
2018-05-02 2018-04-27 0.123 148,601,227 -4,001,500 4.13% 18,277,951
2018-04-30 2018-04-26 0.130 152,602,727 +180,000 4.24% 19,838,355
2018-04-26 2018-04-24 0.128 152,422,727 +4,200,000 4.24% 19,510,109
2018-04-23 2018-04-19 0.126 148,222,727 -20,000 4.12% 18,676,064
2018-04-20 2018-04-18 0.122 148,242,727 -80,000 4.12% 18,085,613
2018-04-16 2018-04-12 0.123 148,322,727 -20,000 4.13% 18,243,695
2018-04-13 2018-04-11 0.129 148,342,727 +60,000 4.13% 19,136,212
2018-04-12 2018-04-10 0.127 148,282,727 +20,000 4.12% 18,831,906
2018-04-06 2018-04-03 0.126 148,262,727 -100,000 4.12% 18,681,104
2018-04-04 2018-03-29 0.128 148,362,727 +100,000 4.13% 18,990,429
2018-03-27 2018-03-23 0.130 148,262,727 +180,000 4.12% 19,274,155
2018-03-26 2018-03-22 0.125 148,082,727 +280,000 4.12% 18,510,341
2018-03-22 2018-03-20 0.129 147,802,727 +220,000 4.11% 19,066,552
2018-03-21 2018-03-19 0.133 147,582,727 -60,000 4.10% 19,628,503
2018-03-15 2018-03-13 0.140 147,642,727 +380,000 4.11% 20,669,982
2018-03-14 2018-03-12 0.137 147,262,727 -40,000 4.10% 20,174,994
2018-03-09 2018-03-07 0.133 147,302,727 +140,000 4.10% 19,591,263
2018-03-07 2018-03-05 0.125 147,162,727 -1,360,000 4.09% 18,395,341
2018-03-06 2018-03-02 0.131 148,522,727 -5,540,000 4.13% 19,456,477
2018-03-05 2018-03-01 0.134 154,062,727 -4,200,040 4.29% 20,644,405
2018-03-02 2018-02-28 0.148 158,262,767 -500,000 4.40% 23,422,890
2018-03-01 2018-02-27 0.142 158,762,767 -60,000 4.42% 22,544,313
2018-02-28 2018-02-26 0.143 158,822,767 -1,340,000 4.42% 22,711,656
2018-02-26 2018-02-22 0.145 160,162,767 -660,000 4.45% 23,223,601
2018-02-23 2018-02-21 0.149 160,822,767 -100,000 4.47% 23,962,592
2018-02-22 2018-02-20 0.139 160,922,767 -1,080,000 4.48% 22,368,265
2018-02-20 2018-02-13 0.145 162,002,767 -40,000 4.51% 23,490,401
2018-02-13 2018-02-09 0.143 162,042,767 -140,000 4.51% 23,172,116
2018-02-12 2018-02-08 0.143 162,182,767 -120,000 4.51% 23,192,136
2018-02-09 2018-02-07 0.144 162,302,767 -1,900,000 4.51% 23,371,598
2018-02-08 2018-02-06 0.142 164,202,767 +540,000 4.57% 23,316,793
2018-02-07 2018-02-05 0.142 163,662,767 -960,000 4.55% 23,240,113
2018-02-06 2018-02-02 0.141 164,622,767 -600,000 4.58% 23,211,810
2018-02-02 2018-01-31 0.140 165,222,767 -180,000 4.60% 23,131,187
2018-02-01 2018-01-30 0.142 165,402,767 +660,000 4.60% 23,487,193
2018-01-31 2018-01-29 0.166 164,742,767 -100,000 4.58% 27,347,299
2018-01-30 2018-01-26 0.158 164,842,767 +20,000 4.58% 26,045,157
2018-01-29 2018-01-25 0.154 164,822,767 +160,000 4.58% 25,382,706
2018-01-25 2018-01-23 0.165 164,662,767 -200,000 4.58% 27,169,357
2018-01-24 2018-01-22 0.165 164,862,767 -300 4.59% 27,202,357
2018-01-23 2018-01-19 0.168 164,863,067 +140,000 4.59% 27,696,995
2018-01-22 2018-01-18 0.168 164,723,067 +700,000 4.58% 27,673,475
2018-01-19 2018-01-17 0.169 164,023,067 +1,280,000 4.56% 27,719,898
2018-01-18 2018-01-16 0.176 162,743,067 -180,000 4.53% 28,642,780
2018-01-17 2018-01-15 0.174 162,923,067 -240,000 4.53% 28,348,614
2018-01-16 2018-01-12 0.179 163,163,067 +200,000 4.54% 29,206,189
2018-01-15 2018-01-11 0.173 162,963,067 +160,000 4.53% 28,192,611
2018-01-12 2018-01-10 0.176 162,803,067 +40,000 4.53% 28,653,340
2018-01-11 2018-01-09 0.177 162,763,067 +100,000 4.53% 28,809,063
2018-01-09 2018-01-05 0.183 162,663,067 -340,000 4.52% 29,767,341
2018-01-08 2018-01-04 0.180 163,003,067 +20,000 4.53% 29,340,552
2018-01-04 2018-01-02 0.189 162,983,067 -300,000 4.53% 30,803,800
2017-12-28 2017-12-22 0.181 163,283,067 +199,800 4.54% 29,554,235
2017-12-27 2017-12-21 0.180 163,083,267 -780,000 4.54% 29,354,988
2017-12-22 2017-12-20 0.181 163,863,267 +240,000 4.56% 29,659,251
2017-12-18 2017-12-14 0.201 163,623,267 -100,000 4.55% 32,888,277
2017-12-14 2017-12-12 0.180 163,723,267 +80,000 4.55% 29,470,188
2017-12-13 2017-12-11 0.181 163,643,267 -102,500 4.55% 29,619,431
2017-12-06 2017-12-04 0.194 163,745,767 -800,000 4.55% 31,766,679
2017-11-24 2017-11-22 0.187 164,545,767 +200,000 4.58% 30,770,058
2017-11-23 2017-11-21 0.192 164,345,767 -500,000 4.57% 31,554,387
2017-11-22 2017-11-20 0.190 164,845,767 +200,000 4.58% 31,320,696
2017-11-21 2017-11-17 0.191 164,645,767 -214,000 4.58% 31,447,341
2017-11-20 2017-11-16 0.196 164,859,767 +100,000 4.59% 32,312,514
2017-11-15 2017-11-13 0.201 164,759,767 -205,000 4.58% 33,116,713
2017-11-14 2017-11-10 0.209 164,964,767 -140,000 4.59% 34,477,636
2017-11-10 2017-11-08 0.209 165,104,767 -260,000 4.59% 34,506,896
2017-11-09 2017-11-07 0.216 165,364,767 +400,000 4.60% 35,718,790
2017-11-08 2017-11-06 0.187 164,964,767 +100,000 4.59% 30,848,411
2017-11-07 2017-11-03 0.190 164,864,767 -3,660,700 4.59% 31,324,306
2017-11-06 2017-11-02 0.196 168,525,467 -300,000 4.69% 33,030,992
2017-11-03 2017-11-01 0.195 168,825,467 -60,000 4.70% 32,920,966
2017-11-02 2017-10-31 0.193 168,885,467 +40,000 4.70% 32,594,895
2017-11-01 2017-10-30 0.198 168,845,467 +1,400,000 4.70% 33,431,402
2017-10-31 2017-10-27 0.193 167,445,467 -5,000 4.66% 32,316,975
2017-10-30 2017-10-26 0.201 167,450,467 +220,000 4.66% 33,657,544
2017-10-27 2017-10-25 0.202 167,230,467 +97,500 4.65% 33,780,554
2017-10-20 2017-10-18 0.207 167,132,967 -100,600 4.65% 34,596,524
2017-10-19 2017-10-17 0.208 167,233,567 -100,000 4.65% 34,784,582
2017-10-11 2017-10-09 0.200 167,333,567 -140,000 4.65% 33,466,713
2017-10-09 2017-10-04 0.209 167,473,567 -1,200 4.66% 35,001,976
2017-09-27 2017-09-25 0.207 167,474,767 -680,000 4.66% 34,667,277
2017-09-25 2017-09-21 0.208 168,154,767 -1,000 4.68% 34,976,192
2017-09-20 2017-09-18 0.216 168,155,767 -100,000 4.68% 36,321,646
2017-09-18 2017-09-14 0.220 168,255,767 -100,000 4.68% 37,016,269
2017-09-14 2017-09-12 0.215 168,355,767 -500 4.68% 36,196,490
2017-09-13 2017-09-11 0.215 168,356,267 -220,000 4.68% 36,196,597
2017-09-11 2017-09-07 0.216 168,576,267 +400,000 4.69% 36,412,474
2017-09-08 2017-09-06 0.207 168,176,267 +440,000 4.68% 34,812,487
2017-09-06 2017-09-04 0.203 167,736,267 -200,000 4.67% 34,050,462
2017-09-05 2017-09-01 0.197 167,936,267 -20,000 4.67% 33,083,445
2017-09-01 2017-08-30 0.200 167,956,267 -300 4.67% 33,591,253
2017-08-31 2017-08-29 0.205 167,956,567 -80,000 4.67% 34,431,096
2017-08-30 2017-08-28 0.200 168,036,567 +80,000 4.67% 33,607,313
2017-08-29 2017-08-25 0.209 167,956,567 +140,000 4.67% 35,102,923
2017-08-28 2017-08-24 0.204 167,816,567 +100,000 4.67% 34,234,580
2017-08-21 2017-08-17 0.210 167,716,567 -193,000 4.66% 35,220,479
2017-08-18 2017-08-16 0.215 167,909,567 -5,000 4.67% 36,100,557
2017-08-17 2017-08-15 0.215 167,914,567 +60,000 4.67% 36,101,632
2017-08-15 2017-08-11 0.219 167,854,567 -60,000 4.67% 36,760,150
2017-08-14 2017-08-10 0.215 167,914,567 -20,000 4.67% 36,101,632
2017-08-11 2017-08-09 0.216 167,934,567 -6,140 4.67% 36,273,866
2017-08-09 2017-08-07 0.217 167,940,707 -280,000 4.67% 36,443,133
2017-08-07 2017-08-03 0.218 168,220,707 +7,860,000 4.68% 36,672,114
2017-08-04 2017-08-02 0.213 160,360,707 +475,000 4.46% 34,156,831
2017-07-31 2017-07-27 0.222 159,885,707 -40,000 4.45% 35,494,627
2017-07-26 2017-07-24 0.225 159,925,707 -1,780,000 4.45% 35,983,284
2017-07-18 2017-07-14 0.220 161,705,707 -400,000 4.50% 35,575,256
2017-07-17 2017-07-13 0.231 162,105,707 -700,000 4.51% 37,446,418
2017-07-13 2017-07-11 0.225 162,805,707 -200,000 4.53% 36,631,284
2017-07-11 2017-07-07 0.221 163,005,707 -20,000 4.53% 36,024,261
2017-07-05 2017-07-03 0.219 163,025,707 -160,000 4.53% 35,702,630
2017-07-04 2017-06-30 0.219 163,185,707 -320,000 4.54% 35,737,670
2017-07-03 2017-06-29 0.216 163,505,707 +1,780,000 4.55% 35,317,233
2017-06-30 2017-06-28 0.198 161,725,707 +420,000 4.50% 32,021,690
2017-06-27 2017-06-23 0.213 161,305,707 +160,000 4.49% 34,358,116
2017-06-26 2017-06-22 0.209 161,145,707 +160,000 4.48% 33,679,453
2017-06-23 2017-06-21 0.216 160,985,707 +20,000 4.48% 34,772,913
2017-06-22 2017-06-20 0.222 160,965,707 +120,000 4.48% 35,734,387
2017-06-21 2017-06-19 0.228 160,845,707 -80,000 4.47% 36,672,821
2017-06-15 2017-06-13 0.236 160,925,707 +240,000 4.48% 37,978,467
2017-06-14 2017-06-12 0.238 160,685,707 -80,000 4.47% 38,243,198
2017-06-13 2017-06-09 0.238 160,765,707 +39,000 4.47% 38,262,238
2017-06-12 2017-06-08 0.244 160,726,707 +100,000 4.47% 39,217,317
2017-06-08 2017-06-06 0.237 160,626,707 +155,000 4.47% 38,068,530
2017-06-07 2017-06-05 0.235 160,471,707 +40,000 4.46% 37,710,851
2017-06-06 2017-06-02 0.239 160,431,707 -1,700 4.46% 38,343,178
2017-06-05 2017-06-01 0.250 160,433,407 -320,000 4.46% 40,108,352
2017-06-02 2017-05-31 0.238 160,753,407 +319,500 4.47% 38,259,311
2017-06-01 2017-05-29 0.230 160,433,907 +180,000 4.46% 36,899,799
2017-05-31 2017-05-26 0.242 160,253,907 -60,000 4.46% 38,781,445
2017-05-29 2017-05-25 0.242 160,313,907 +40,000 4.46% 38,795,965
2017-05-25 2017-05-23 0.242 160,273,907 -320,000 4.46% 38,786,285
2017-05-24 2017-05-22 0.242 160,593,907 +280,000 4.47% 38,863,725
2017-05-23 2017-05-19 0.249 160,313,907 +60,000 4.46% 39,918,163
2017-05-22 2017-05-18 0.249 160,253,907 +220,000 4.46% 39,903,223
2017-05-19 2017-05-17 0.250 160,033,907 +660,000 4.45% 40,008,477
2017-05-18 2017-05-16 0.250 159,373,907 +2,139,000 4.43% 39,843,477
2017-05-17 2017-05-15 0.250 157,234,907 +9,640,000 4.37% 39,308,727
2017-05-16 2017-05-12 0.255 147,594,907 +5,100,000 4.11% 37,636,701
2017-05-15 2017-05-11 0.260 142,494,907 +4,140,000 3.96% 37,048,676
2017-05-12 2017-05-10 0.255 138,354,907 +80,000 3.85% 35,280,501
2017-05-11 2017-05-09 0.240 138,274,907 +1,380,000 3.85% 33,185,978
2017-05-10 2017-05-08 0.240 136,894,907 +1,080,000 3.81% 32,854,778
2017-05-09 2017-05-05 0.248 135,814,907 -80,000 3.78% 33,682,097
2017-05-05 2017-05-02 0.255 135,894,907 +760,000 3.78% 34,653,201
2017-05-04 2017-04-28 0.260 135,134,907 +3,172,000 3.76% 35,135,076
2017-05-02 2017-04-27 0.285 131,962,907 -420,000 3.67% 37,609,428
2017-04-27 2017-04-25 0.265 132,382,907 +200,000 3.68% 35,081,470
2017-04-26 2017-04-24 0.275 132,182,907 -900,000 3.68% 36,350,299
2017-04-25 2017-04-21 0.280 133,082,907 -180,000 3.70% 37,263,214
2017-04-21 2017-04-19 0.250 133,262,907 +80,000 3.71% 33,315,727
2017-04-20 2017-04-18 0.260 133,182,907 +160,000 3.70% 34,627,556
2017-04-19 2017-04-13 0.270 133,022,907 +220,000 3.70% 35,916,185
2017-04-18 2017-04-12 0.270 132,802,907 -340,000 3.69% 35,856,785
2017-04-13 2017-04-11 0.280 133,142,907 +220,000 3.70% 37,280,014
2017-04-12 2017-04-10 0.280 132,922,907 +479,500 3.70% 37,218,414
2017-04-11 2017-04-07 0.260 132,443,407 -100,600 3.68% 34,435,286
2017-04-10 2017-04-06 0.237 132,544,007 -444,500 3.69% 31,412,930
2017-04-07 2017-04-05 0.227 132,988,507 +637,000 3.70% 30,188,391
2017-04-05 2017-03-31 0.242 132,351,507 -80,000 3.68% 32,029,065
2017-03-31 2017-03-29 0.240 132,431,507 -200,000 3.68% 31,783,562
2017-03-30 2017-03-28 0.246 132,631,507 +140,000 3.69% 32,627,351
2017-03-29 2017-03-27 0.247 132,491,507 -60,000 3.69% 32,725,402
2017-03-28 2017-03-24 0.247 132,551,507 +700,000 3.69% 32,740,222
2017-03-27 2017-03-23 0.248 131,851,507 +520,000 3.67% 32,699,174
2017-03-23 2017-03-21 0.260 131,331,507 -460,700 3.65% 34,146,192
2017-03-22 2017-03-20 0.260 131,792,207 -2,060,900 3.67% 34,265,974
2017-03-20 2017-03-16 0.260 133,853,107 -40,000 3.72% 34,801,808
2017-03-16 2017-03-14 0.260 133,893,107 +240,000 3.72% 34,812,208
2017-03-15 2017-03-13 0.270 133,653,107 -100,000 3.72% 36,086,339
2017-03-14 2017-03-10 0.280 133,753,107 +119,700 3.72% 37,450,870
2017-03-13 2017-03-09 0.270 133,633,407 -460,000 3.72% 36,081,020
2017-03-10 2017-03-08 0.270 134,093,407 +360,000 3.73% 36,205,220
2017-03-09 2017-03-07 0.260 133,733,407 +100,000 3.72% 34,770,686
2017-03-08 2017-03-06 0.275 133,633,407 +80,000 3.72% 36,749,187
2017-03-03 2017-03-01 0.280 133,553,407 -108,000 3.71% 37,394,954
2017-03-02 2017-02-28 0.285 133,661,407 -620,000 3.72% 38,093,501
2017-03-01 2017-02-27 0.290 134,281,407 -200,000 3.73% 38,941,608
2017-02-27 2017-02-23 0.300 134,481,407 +300,000 3.74% 40,344,422
2017-02-24 2017-02-22 0.300 134,181,407 -25,000 3.73% 40,254,422
2017-02-23 2017-02-21 0.300 134,206,407 -300,000 3.73% 40,261,922
2017-02-21 2017-02-17 0.300 134,506,407 -60,000 3.74% 40,351,922
2017-02-17 2017-02-15 0.305 134,566,407 +60,000 3.74% 41,042,754
2017-02-14 2017-02-10 0.300 134,506,407 +60,000 3.74% 40,351,922
2017-02-13 2017-02-09 0.295 134,446,407 -1,800,000 3.74% 39,661,690
2017-02-10 2017-02-08 0.305 136,246,407 +100,000 3.79% 41,555,154
2017-02-08 2017-02-06 0.300 136,146,407 +1,500,000 3.79% 40,843,922
2017-02-07 2017-02-03 0.300 134,646,407 -119,700 3.74% 40,393,922
2017-02-06 2017-02-02 0.310 134,766,107 -80,000 3.75% 41,777,493
2017-02-03 2017-02-01 0.310 134,846,107 -600,000 3.75% 41,802,293
2017-02-02 2017-01-27 0.300 135,446,107 -440,000 3.77% 40,633,832
2017-02-01 2017-01-25 0.270 135,886,107 -100,000 3.78% 36,689,249
2017-01-26 2017-01-24 0.265 135,986,107 +260,000 3.78% 36,036,318
2017-01-25 2017-01-23 0.260 135,726,107 +200,000 3.78% 35,288,788
2017-01-24 2017-01-20 0.265 135,526,107 -20,000 3.77% 35,914,418
2017-01-23 2017-01-19 0.270 135,546,107 +300,000 3.77% 36,597,449
2017-01-20 2017-01-18 0.260 135,246,107 +55,000 3.76% 35,163,988
2017-01-17 2017-01-13 0.275 135,191,107 +400,000 3.76% 37,177,554
2017-01-13 2017-01-11 0.280 134,791,107 -100,000 3.75% 37,741,510
2017-01-12 2017-01-10 0.290 134,891,107 +25,000 3.75% 39,118,421
2017-01-11 2017-01-09 0.290 134,866,107 -40,000 3.75% 39,111,171
2017-01-10 2017-01-06 0.300 134,906,107 -100,000 3.75% 40,471,832
2017-01-06 2017-01-04 0.290 135,006,107 +300,000 3.75% 39,151,771
2017-01-05 2017-01-03 0.280 134,706,107 +160,000 3.75% 37,717,710
2017-01-04 2016-12-30 0.295 134,546,107 -220,000 3.74% 39,691,102
2017-01-03 2016-12-29 0.305 134,766,107 +160,000 3.75% 41,103,663
2016-12-30 2016-12-28 0.315 134,606,107 +220,000 3.74% 42,400,924
2016-12-29 2016-12-23 0.310 134,386,107 +1,160,000 3.74% 41,659,693
2016-12-28 2016-12-22 0.315 133,226,107 +1,028,300 3.71% 41,966,224
2016-12-23 2016-12-21 0.275 132,197,807 -200,000 3.68% 36,354,397
2016-12-22 2016-12-20 0.265 132,397,807 -400,000 3.68% 35,085,419
2016-12-21 2016-12-19 0.260 132,797,807 -200,000 3.69% 34,527,430
2016-12-20 2016-12-16 0.265 132,997,807 -200,000 3.70% 35,244,419
2016-12-19 2016-12-15 0.255 133,197,807 -20,000 3.70% 33,965,441
2016-12-16 2016-12-14 0.260 133,217,807 +200,000 3.71% 34,636,630
2016-12-15 2016-12-13 0.250 133,017,807 +139,000 3.70% 33,254,452
2016-12-14 2016-12-12 0.270 132,878,807 -300,000 3.70% 35,877,278
2016-12-13 2016-12-09 0.280 133,178,807 -2,900,000 3.70% 37,290,066
2016-12-12 2016-12-08 0.265 136,078,807 +5,520,000 3.78% 36,060,884
2016-12-09 2016-12-07 0.248 130,558,807 -180,000 3.63% 32,378,584
2016-12-08 2016-12-06 0.280 130,738,807 +260,000 3.64% 36,606,866
2016-12-07 2016-12-05 0.285 130,478,807 +100,000 3.63% 37,186,460
2016-12-06 2016-12-02 0.300 130,378,807 +980,000 3.63% 39,113,642
2016-12-05 2016-12-01 0.305 129,398,807 +400,000 3.60% 39,466,636
2016-12-02 2016-11-30 0.295 128,998,807 +1,060,000 3.59% 38,054,648
2016-12-01 2016-11-29 0.355 127,938,807 -840,000 3.56% 45,418,276
2016-11-30 2016-11-28 0.375 128,778,807 +1,760,000 3.58% 48,292,053
2016-11-28 2016-11-24 0.395 127,018,807 +1,020,000 3.53% 50,172,429
2016-11-25 2016-11-23 0.385 125,998,807 +760,000 3.50% 48,509,541
2016-11-24 2016-11-22 0.400 125,238,807 -220,000 3.48% 50,095,523
2016-11-23 2016-11-21 0.430 125,458,807 +1,280,000 3.49% 53,947,287
2016-11-22 2016-11-18 0.375 124,178,807 +20,000 3.45% 46,567,053
2016-11-21 2016-11-17 0.390 124,158,807 +160,000 3.45% 48,421,935
2016-11-17 2016-11-15 0.375 123,998,807 +300,000 3.45% 46,499,553
2016-11-16 2016-11-14 0.390 123,698,807 +220,000 3.44% 48,242,535
2016-11-15 2016-11-11 0.390 123,478,807 +340,000 3.43% 48,156,735
2016-11-14 2016-11-10 0.400 123,138,807 +2,580,000 3.42% 49,255,523
2016-11-11 2016-11-09 0.360 120,558,807 +480,000 3.35% 43,401,171
2016-11-10 2016-11-08 0.365 120,078,807 +260,000 3.34% 43,828,765
2016-11-09 2016-11-07 0.370 119,818,807 -480,000 3.33% 44,332,959
2016-11-08 2016-11-04 0.365 120,298,807 -145,000 3.35% 43,909,065
2016-11-07 2016-11-03 0.375 120,443,807 -80,000 3.35% 45,166,428
2016-11-03 2016-11-01 0.380 120,523,807 -300,000 3.35% 45,799,047
2016-11-02 2016-10-31 0.380 120,823,807 -120,000 3.36% 45,913,047
2016-11-01 2016-10-28 0.385 120,943,807 +1,060,000 3.36% 46,563,366
2016-10-31 2016-10-27 0.390 119,883,807 +720,000 3.33% 46,754,685
2016-10-28 2016-10-26 0.390 119,163,807 +620,000 3.31% 46,473,885
2016-10-27 2016-10-25 0.395 118,543,807 +1,540,000 3.30% 46,824,804
2016-10-26 2016-10-24 0.385 117,003,807 -1,580,000 3.25% 45,046,466
2016-10-25 2016-10-20 0.410 118,583,807 +260,000 3.30% 48,619,361
2016-10-24 2016-10-19 0.420 118,323,807 +440,000 3.29% 49,695,999
2016-10-20 2016-10-18 0.415 117,883,807 -1,360,000 3.28% 48,921,780
2016-10-19 2016-10-17 0.460 119,243,807 -620,000 3.32% 54,852,151
2016-10-18 2016-10-14 0.490 119,863,807 -560,000 3.33% 58,733,265
2016-10-17 2016-10-13 0.495 120,423,807 -2,360,000 3.35% 59,609,784
2016-10-14 2016-10-12 0.460 122,783,807 -840,000 3.42% 56,480,551
2016-10-13 2016-10-11 0.465 123,623,807 -5,006,000 3.44% 57,485,070
2016-10-12 2016-10-07 0.415 128,629,807 -880,000 3.58% 53,381,370
2016-10-11 2016-10-06 0.410 129,509,807 -3,504,000 3.60% 53,099,021
2016-10-07 2016-10-05 0.370 133,013,807 -60,000 3.70% 49,215,109
2016-10-06 2016-10-04 0.365 133,073,807 -48,100 3.70% 48,571,940
2016-10-05 2016-10-03 0.380 133,121,907 +220,000 4.44% 50,586,325
2016-10-04 2016-09-30 0.380 132,901,907 +280,000 4.44% 50,502,725
2016-10-03 2016-09-29 0.380 132,621,907 -1,600,000 4.43% 50,396,325
2016-09-30 2016-09-28 0.305 134,221,907 -40,000 4.48% 40,937,682
2016-09-29 2016-09-27 0.290 134,261,907 -100,000 4.48% 38,935,953
2016-09-28 2016-09-26 0.280 134,361,907 -1,280,000 4.48% 37,621,334
2016-09-27 2016-09-23 0.315 135,641,907 -680,000 4.53% 42,727,201
2016-09-26 2016-09-22 0.320 136,321,907 -680,000 4.55% 43,623,010
2016-09-23 2016-09-21 0.300 137,001,907 -180,000 4.57% 41,100,572
2016-09-22 2016-09-20 0.300 137,181,907 +440,000 4.58% 41,154,572
2016-09-21 2016-09-19 0.305 136,741,907 -2,257,700 4.56% 41,706,282
2016-09-20 2016-09-15 0.270 138,999,607 -429,900 4.64% 37,529,894
2016-09-19 2016-09-14 0.223 139,429,507 +840,000 4.65% 31,092,780
2016-09-15 2016-09-13 0.200 138,589,507 -920,000 4.63% 27,717,901
2016-09-14 2016-09-12 0.194 139,509,507 -2,440,000 4.66% 27,064,844
2016-09-13 2016-09-09 0.193 141,949,507 +3,360,000 4.74% 27,396,255
2016-09-12 2016-09-08 0.168 138,589,507 +40,000 4.63% 23,283,037
2016-09-09 2016-09-07 0.144 138,549,507 +360,000 4.62% 19,951,129
2016-09-07 2016-09-05 0.140 138,189,507 -160,000 4.61% 19,346,531
2016-08-30 2016-08-26 0.133 138,349,507 -380,000 4.62% 18,400,484
2016-08-26 2016-08-24 0.130 138,729,507 +17,340,000 4.63% 18,034,836
2016-08-24 2016-08-22 0.132 121,389,507 -100 4.05% 16,023,415
2016-08-23 2016-08-19 0.126 121,389,607 +20,000 4.05% 15,295,090
2016-08-22 2016-08-18 0.128 121,369,607 -500 4.05% 15,535,310
2016-08-19 2016-08-17 0.129 121,370,107 -2,000 4.05% 15,656,744
2016-08-18 2016-08-16 0.128 121,372,107 -1,500 4.05% 15,535,630
2016-08-17 2016-08-15 0.130 121,373,607 -1,640,000 4.05% 15,778,569
2016-08-12 2016-08-10 0.132 123,013,607 +540,000 4.11% 16,237,796
2016-08-11 2016-08-09 0.133 122,473,607 +145,000 4.09% 16,288,990
2016-08-09 2016-08-05 0.133 122,328,607 -400,000 4.08% 16,269,705
2016-08-04 2016-08-01 0.125 122,728,607 -920,000 4.10% 15,341,076
2016-08-01 2016-07-28 0.125 123,648,607 -940,000 4.13% 15,456,076
2016-07-29 2016-07-27 0.126 124,588,607 +280,000 4.16% 15,698,164
2016-07-27 2016-07-25 0.127 124,308,607 +20,000 4.15% 15,787,193
2016-07-26 2016-07-22 0.125 124,288,607 -60,000 4.15% 15,536,076
2016-07-25 2016-07-21 0.125 124,348,607 -520,000 4.15% 15,543,576
2016-07-22 2016-07-20 0.125 124,868,607 +580,000 4.17% 15,608,576
2016-07-21 2016-07-19 0.126 124,288,607 -180,000 4.15% 15,660,364
2016-07-20 2016-07-18 0.125 124,468,607 -1,202,500 4.15% 15,558,576
2016-07-19 2016-07-15 0.130 125,671,107 -102,500 4.19% 16,337,244
2016-07-13 2016-07-11 0.135 125,773,607 -120,000 4.20% 16,979,437
2016-07-12 2016-07-08 0.140 125,893,607 -60,000 4.20% 17,625,105
2016-07-08 2016-07-06 0.148 125,953,607 +15,000 4.20% 18,641,134
2016-07-06 2016-07-04 0.151 125,938,607 -120,000 4.20% 19,016,730
2016-06-29 2016-06-27 0.154 126,058,607 -2,000,000 4.21% 19,413,025
2016-06-28 2016-06-24 0.157 128,058,607 -20,000 4.27% 20,105,201
2016-06-24 2016-06-22 0.153 128,078,607 -660,000 4.27% 19,596,027
2016-06-23 2016-06-21 0.154 128,738,607 -60,000 4.30% 19,825,745
2016-06-21 2016-06-17 0.152 128,798,607 +100,000 4.30% 19,577,388
2016-06-15 2016-06-13 0.160 128,698,607 +20,000 4.30% 20,591,777
2016-06-13 2016-06-08 0.160 128,678,607 -300,000 4.29% 20,588,577
2016-06-10 2016-06-07 0.163 128,978,607 -920,000 4.30% 21,023,513
2016-06-07 2016-06-03 0.163 129,898,607 -20,000 4.34% 21,173,473
2016-06-03 2016-06-01 0.163 129,918,607 -2,500 4.34% 21,176,733
2016-05-31 2016-05-27 0.165 129,921,107 +100,000 4.34% 21,436,983
2016-05-27 2016-05-25 0.165 129,821,107 +100,000 4.33% 21,420,483
2016-05-26 2016-05-24 0.167 129,721,107 +200,000 4.33% 21,663,425
2016-05-25 2016-05-23 0.161 129,521,107 +200,000 4.32% 20,852,898
2016-05-13 2016-05-11 0.167 129,321,107 -20,000 4.32% 21,596,625
2016-05-12 2016-05-10 0.168 129,341,107 -100,000 4.32% 21,729,306
2016-05-11 2016-05-09 0.170 129,441,107 -600,000 4.32% 22,004,988
2016-05-10 2016-05-06 0.174 130,041,107 +120,000 4.34% 22,627,153
2016-05-09 2016-05-05 0.184 129,921,107 -520,000 4.34% 23,905,484
2016-05-04 2016-04-29 0.160 130,441,107 +1,000,000 4.35% 20,870,577
2016-05-03 2016-04-28 0.160 129,441,107 -2,360,000 4.32% 20,710,577
2016-04-29 2016-04-27 0.161 131,801,107 -540,000 4.40% 21,219,978
2016-04-28 2016-04-26 0.162 132,341,107 -140,000 4.42% 21,439,259
2016-04-27 2016-04-25 0.162 132,481,107 -2,000,000 4.42% 21,461,939
2016-04-26 2016-04-22 0.160 134,481,107 -180,000 4.49% 21,516,977
2016-04-22 2016-04-20 0.162 134,661,107 +2,000,000 4.49% 21,815,099
2016-04-21 2016-04-19 0.165 132,661,107 +80,000 4.43% 21,889,083
2016-04-20 2016-04-18 0.164 132,581,107 -300,000 4.43% 21,743,302
2016-04-19 2016-04-15 0.167 132,881,107 -380,000 4.44% 22,191,145
2016-04-14 2016-04-12 0.155 133,261,107 +824,000 4.45% 20,655,472
2016-04-13 2016-04-11 0.155 132,437,107 +520,000 4.42% 20,527,752
2016-04-12 2016-04-08 0.161 131,917,107 +100,000 4.40% 21,238,654
2016-04-11 2016-04-07 0.154 131,817,107 +39,760 4.40% 20,299,834
2016-04-08 2016-04-06 0.152 131,777,347 -2,600 4.40% 20,030,157
2016-04-05 2016-03-31 0.160 131,779,947 -10,000 4.40% 21,084,792
2016-04-01 2016-03-30 0.154 131,789,947 +360,000 4.40% 20,295,652
2016-03-31 2016-03-29 0.152 131,429,947 -2,380,000 4.39% 19,977,352
2016-03-29 2016-03-23 0.154 133,809,947 -20,000 4.47% 20,606,732
2016-03-22 2016-03-18 0.155 133,829,947 +420,000 4.47% 20,743,642
2016-03-18 2016-03-16 0.156 133,409,947 +140,000 4.45% 20,811,952
2016-03-17 2016-03-15 0.160 133,269,947 +17,340 4.45% 21,323,192
2016-03-15 2016-03-11 0.165 133,252,607 +360,000 4.45% 21,986,680
2016-03-14 2016-03-10 0.155 132,892,607 +1,235,000 4.44% 20,598,354
2016-03-11 2016-03-09 0.159 131,657,607 -60,000 4.39% 20,933,560
2016-03-10 2016-03-08 0.162 131,717,607 +1,140,000 4.40% 21,338,252
2016-03-09 2016-03-07 0.161 130,577,607 +240,000 4.36% 21,022,995
2016-03-08 2016-03-04 0.166 130,337,607 +820,000 4.35% 21,636,043
2016-03-07 2016-03-03 0.162 129,517,607 -340,100 4.32% 20,981,852
2016-03-04 2016-03-02 0.165 129,857,707 +960,000 4.33% 21,426,522
2016-03-03 2016-03-01 0.156 128,897,707 +340,000 4.30% 20,108,042
2016-03-02 2016-02-29 0.173 128,557,707 -80,000 4.29% 22,240,483
2016-03-01 2016-02-26 0.193 128,637,707 +480,000 4.29% 24,827,077
2016-02-26 2016-02-24 0.207 128,157,707 -60,000 4.28% 26,528,645
2016-02-22 2016-02-18 0.200 128,217,707 +440,000 4.28% 25,643,541
2016-02-19 2016-02-17 0.195 127,777,707 +1,020,000 4.26% 24,916,653
2016-02-18 2016-02-16 0.200 126,757,707 +340,000 4.23% 25,351,541
2016-02-15 2016-02-11 0.192 126,417,707 +20,000 4.22% 24,272,200
2016-02-05 2016-02-03 0.192 126,397,707 +500 4.22% 24,268,360
2016-02-04 2016-02-02 0.195 126,397,207 +200,000 4.22% 24,647,455
2016-02-03 2016-02-01 0.193 126,197,207 -20,000 4.21% 24,356,061
2016-02-01 2016-01-28 0.180 126,217,207 +140,000 4.21% 22,719,097
2016-01-29 2016-01-27 0.202 126,077,207 -200,000 4.21% 25,467,596
2016-01-27 2016-01-25 0.202 126,277,207 -20,000 4.21% 25,507,996
2016-01-25 2016-01-21 0.204 126,297,207 -720,000 4.22% 25,764,630
2016-01-22 2016-01-20 0.226 127,017,207 -60,000 4.24% 28,705,889
2016-01-19 2016-01-15 0.231 127,077,207 +400,000 4.24% 29,354,835
2016-01-18 2016-01-14 0.239 126,677,207 -300,000 4.23% 30,275,852
2016-01-14 2016-01-12 0.249 126,977,207 +800,000 4.24% 31,617,325
2016-01-13 2016-01-11 0.247 126,177,207 -380,000 4.21% 31,165,770
2016-01-12 2016-01-08 0.250 126,557,207 +20,000 4.22% 31,639,302
2016-01-11 2016-01-07 0.240 126,537,207 +420,000 4.22% 30,368,930
2016-01-08 2016-01-06 0.250 126,117,207 +20,000 4.21% 31,529,302
2016-01-07 2016-01-05 0.247 126,097,207 +120,000 4.21% 31,146,010
2016-01-06 2016-01-04 0.260 125,977,207 -80,000 4.20% 32,754,074
2016-01-05 2015-12-31 0.270 126,057,207 -80,000 4.21% 34,035,446
2016-01-04 2015-12-29 0.265 126,137,207 -200,000 4.21% 33,426,360
2015-12-29 2015-12-24 0.280 126,337,207 -360,000 4.22% 35,374,418
2015-12-28 2015-12-22 0.275 126,697,207 -255,000 4.23% 34,841,732
2015-12-23 2015-12-21 0.270 126,952,207 +200,000 4.24% 34,277,096
2015-12-22 2015-12-18 0.270 126,752,207 -640,000 4.23% 34,223,096
2015-12-18 2015-12-16 0.270 127,392,207 +660,000 4.25% 34,395,896
2015-12-17 2015-12-15 0.270 126,732,207 +2,000,000 4.23% 34,217,696
2015-12-16 2015-12-14 0.270 124,732,207 +500,000 4.16% 33,677,696
2015-12-15 2015-12-11 0.275 124,232,207 -260,000 4.15% 34,163,857
2015-12-14 2015-12-10 0.290 124,492,207 +40,000 4.16% 36,102,740
2015-12-11 2015-12-09 0.285 124,452,207 -600,000 4.15% 35,468,879
2015-12-10 2015-12-08 0.300 125,052,207 +1,560,000 4.17% 37,515,662
2015-12-09 2015-12-07 0.320 123,492,207 -385,000 4.12% 39,517,506
2015-12-08 2015-12-04 0.320 123,877,207 -2,560,000 4.13% 39,640,706
2015-12-07 2015-12-03 0.330 126,437,207 -140,000 4.22% 41,724,278
2015-12-04 2015-12-02 0.345 126,577,207 +1,920,000 4.22% 43,669,136
2015-12-03 2015-12-01 0.300 124,657,207 -120,000 4.16% 37,397,162
2015-12-02 2015-11-30 0.295 124,777,207 +180,000 4.16% 36,809,276
2015-12-01 2015-11-27 0.300 124,597,207 -20,000 4.16% 37,379,162
2015-11-30 2015-11-26 0.305 124,617,207 -400,000 4.16% 38,008,248
2015-11-27 2015-11-25 0.290 125,017,207 -100,000 4.17% 36,254,990
2015-11-26 2015-11-24 0.285 125,117,207 +600,000 4.18% 35,658,404
2015-11-25 2015-11-23 0.300 124,517,207 -900,000 4.16% 37,355,162
2015-11-24 2015-11-20 0.290 125,417,207 -420,000 4.19% 36,370,990
2015-11-23 2015-11-19 0.290 125,837,207 +79,980 4.20% 36,492,790
2015-11-20 2015-11-18 0.285 125,757,227 -46,000 4.20% 35,840,810
2015-11-19 2015-11-17 0.285 125,803,227 -480,000 4.20% 35,853,920
2015-11-18 2015-11-16 0.285 126,283,227 -540,000 4.21% 35,990,720
2015-11-17 2015-11-13 0.255 126,823,227 -1,720,000 4.23% 32,339,923
2015-11-16 2015-11-12 0.255 128,543,227 +1,400,000 4.29% 32,778,523
2015-11-13 2015-11-11 0.265 127,143,227 +20,000 4.24% 33,692,955
2015-11-12 2015-11-10 0.270 127,123,227 +580,000 4.24% 34,323,271
2015-11-11 2015-11-09 0.275 126,543,227 -60,000 4.22% 34,799,387
2015-11-10 2015-11-06 0.270 126,603,227 +200,000 4.23% 34,182,871
2015-11-09 2015-11-05 0.275 126,403,227 +380,000 4.22% 34,760,887
2015-11-06 2015-11-04 0.285 126,023,227 +480,000 4.21% 35,916,620
2015-11-05 2015-11-03 0.280 125,543,227 -460,000 4.19% 35,152,104
2015-11-04 2015-11-02 0.285 126,003,227 -60,000 4.21% 35,910,920
2015-11-03 2015-10-30 0.285 126,063,227 -770,000 4.21% 35,928,020
2015-11-02 2015-10-29 0.280 126,833,227 +320,000 4.23% 35,513,304
2015-10-30 2015-10-28 0.285 126,513,227 +400,000 4.22% 36,056,270
2015-10-29 2015-10-27 0.300 126,113,227 +80,000 4.21% 37,833,968
2015-10-28 2015-10-26 0.305 126,033,227 +173,800 4.21% 38,440,134
2015-10-27 2015-10-23 0.305 125,859,427 -1,040,000 4.20% 38,387,125
2015-10-26 2015-10-22 0.300 126,899,427 -191,000 4.24% 38,069,828
2015-10-23 2015-10-20 0.305 127,090,427 -400,000 4.24% 38,762,580
2015-10-22 2015-10-19 0.305 127,490,427 -1,900,000 4.26% 38,884,580
2015-10-20 2015-10-16 0.320 129,390,427 +200,000 4.32% 41,404,937
2015-10-19 2015-10-15 0.315 129,190,427 +3,320,000 4.31% 40,694,985
2015-10-16 2015-10-14 0.305 125,870,427 -60,000 4.20% 38,390,480
2015-10-15 2015-10-13 0.310 125,930,427 +580,000 4.20% 39,038,432
2015-10-14 2015-10-12 0.315 125,350,427 -700,000 4.18% 39,485,385
2015-10-13 2015-10-09 0.330 126,050,427 -420,000 4.21% 41,596,641
2015-10-12 2015-10-08 0.325 126,470,427 +800,000 4.22% 41,102,889
2015-10-09 2015-10-07 0.320 125,670,427 -440,000 4.19% 40,214,537
2015-10-08 2015-10-06 0.335 126,110,427 +400,000 4.21% 42,246,993
2015-10-07 2015-10-05 0.345 125,710,427 -60,000 4.20% 43,370,097
2015-10-06 2015-10-02 0.340 125,770,427 +40,000 4.20% 42,761,945
2015-10-05 2015-09-30 0.335 125,730,427 -200,000 4.20% 42,119,693
2015-10-02 2015-09-29 0.350 125,930,427 -320,000 4.20% 44,075,649
2015-09-30 2015-09-25 0.375 126,250,427 -243,000 4.21% 47,343,910
2015-09-29 2015-09-24 0.365 126,493,427 -920,000 4.22% 46,170,101
2015-09-25 2015-09-23 0.330 127,413,427 -2,260,000 4.25% 42,046,431
2015-09-24 2015-09-22 0.310 129,673,427 +100,000 4.33% 40,198,762
2015-09-23 2015-09-21 0.320 129,573,427 -880,000 4.32% 41,463,497
2015-09-22 2015-09-18 0.290 130,453,427 -1,820,000 4.35% 37,831,494
2015-09-21 2015-09-17 0.285 132,273,427 +540,000 4.41% 37,697,927
2015-09-18 2015-09-16 0.290 131,733,427 +400,000 4.40% 38,202,694
2015-09-17 2015-09-15 0.285 131,333,427 -660,000 4.38% 37,430,027
2015-09-16 2015-09-14 0.300 131,993,427 -500,000 4.41% 39,598,028
2015-09-15 2015-09-11 0.305 132,493,427 -4,200,000 4.42% 40,410,495
2015-09-14 2015-09-10 0.320 136,693,427 +1,820,000 4.56% 43,741,897
2015-09-11 2015-09-09 0.310 134,873,427 +80,000 4.50% 41,810,762
2015-09-10 2015-09-08 0.234 134,793,427 +360,000 4.50% 31,541,662
2015-09-09 2015-09-07 0.217 134,433,427 +20,000 4.49% 29,172,054
2015-09-07 2015-09-02 0.210 134,413,427 +359,250 4.49% 28,226,820
2015-09-04 2015-09-01 0.218 134,054,177 -340,000 4.47% 29,223,811
2015-09-02 2015-08-31 0.222 134,394,177 +700,000 4.49% 29,835,507
2015-09-01 2015-08-28 0.230 133,694,177 +780,000 4.46% 30,749,661
2015-08-31 2015-08-27 0.247 132,914,177 +520,000 4.44% 32,829,802
2015-08-28 2015-08-26 0.224 132,394,177 +190,000 4.42% 29,656,296
2015-08-27 2015-08-25 0.220 132,204,177 +140,000 4.41% 29,084,919
2015-08-26 2015-08-24 0.208 132,064,177 +2,980,000 4.41% 27,469,349
2015-08-25 2015-08-21 0.244 129,084,177 +1,120,000 4.31% 31,496,539
2015-08-24 2015-08-20 0.255 127,964,177 -60,000 4.27% 32,630,865
2015-08-21 2015-08-19 0.270 128,024,177 +3,400,000 4.27% 34,566,528
2015-08-20 2015-08-18 0.290 124,624,177 +460,000 4.16% 36,141,011
2015-08-19 2015-08-17 0.310 124,164,177 -1,620,000 4.14% 38,490,895
2015-08-18 2015-08-14 0.330 125,784,177 -120,000 4.20% 41,508,778
2015-08-17 2015-08-13 0.345 125,904,177 -760,000 4.20% 43,436,941
2015-08-14 2015-08-12 0.360 126,664,177 +2,340,000 4.23% 45,599,104
2015-08-13 2015-08-11 0.400 124,324,177 +460,000 4.15% 49,729,671
2015-08-12 2015-08-10 0.400 123,864,177 +1,160,000 4.13% 49,545,671
2015-08-11 2015-08-07 0.410 122,704,177 -280,000 4.10% 50,308,713
2015-08-10 2015-08-06 0.400 122,984,177 +840,000 4.10% 49,193,671
2015-08-07 2015-08-05 0.420 122,144,177 -463,400 4.08% 51,300,554
2015-08-06 2015-08-04 0.460 122,607,577 -2,380,000 4.09% 56,399,485
2015-08-05 2015-08-03 0.390 124,987,577 +2,600,000 4.17% 48,745,155
2015-08-04 2015-07-31 0.490 122,387,577 +4,092,400 4.08% 59,969,913
2015-08-03 2015-07-30 0.550 118,295,177 +3,480,000 3.95% 65,062,347
2015-07-31 2015-07-29 0.570 114,815,177 +11,780,000 3.83% 65,444,651
2015-06-11 2015-06-09 0.810 103,035,177 +1,000 3.44% 83,458,493
2015-06-03 2015-06-01 0.810 103,034,177 -1,680,000 3.44% 83,457,683
2015-05-28 2015-05-26 0.810 104,714,177 -40,000 3.49% 84,818,483
2015-05-14 2015-05-12 0.810 104,754,177 +1,559,720 3.50% 84,850,883
2015-05-13 2015-05-11 0.740 103,194,457 +20,040,000 3.44% 76,363,898
2015-05-12 2015-05-08 0.720 83,154,457 +2,969,700 2.78% 59,871,209
2015-05-11 2015-05-07 0.670 80,184,757 +500,000 2.68% 53,723,787
2015-05-08 2015-05-06 0.680 79,684,757 -506,200 2.66% 54,185,635
2015-05-07 2015-05-05 0.670 80,190,957 +6,677,500 2.68% 53,727,941
2015-05-06 2015-05-04 0.700 73,513,457 +2,928,500 2.45% 51,459,420
2015-05-05 2015-04-30 0.760 70,584,957 -2,168,500 2.36% 53,644,567
2015-05-04 2015-04-29 0.760 72,753,457 +310,000 2.43% 55,292,627
2015-04-30 2015-04-28 0.710 72,443,457 -182,500 2.42% 51,434,854
2015-04-29 2015-04-27 0.730 72,625,957 -40,000 2.42% 53,016,949
2015-04-28 2015-04-24 0.740 72,665,957 -1,151,000 2.43% 53,772,808
2015-04-27 2015-04-23 0.750 73,816,957 -1,482,500 2.46% 55,362,718
2015-04-24 2015-04-22 0.750 75,299,457 -1,073,400 2.51% 56,474,593
2015-04-23 2015-04-21 0.730 76,372,857 +2,095,500 2.55% 55,752,186
2015-04-22 2015-04-20 0.630 74,277,357 -1,502,500 2.48% 46,794,735
2015-04-21 2015-04-17 0.690 75,779,857 +1,430,000 2.53% 52,288,101
2015-04-20 2015-04-16 0.670 74,349,857 +1,519,100 2.48% 49,814,404
2015-04-17 2015-04-15 0.570 72,830,757 -1,672,000 2.43% 41,513,531
2015-04-16 2015-04-14 0.485 74,502,757 +832,100 2.49% 36,133,837
2015-04-15 2015-04-13 0.500 73,670,657 -300,500 2.46% 36,835,328
2015-04-14 2015-04-10 0.440 73,971,157 -829,900 2.47% 32,547,309
2015-04-13 2015-04-09 0.460 74,801,057 -815,000 2.50% 34,408,486
2015-04-10 2015-04-08 0.470 75,616,057 +1,535,000 2.52% 35,539,547
2015-04-09 2015-04-02 0.530 74,081,057 -3,530,000 2.47% 39,262,960
2015-04-08 2015-04-01 0.600 77,611,057 -155,000 2.59% 46,566,634
2015-04-02 2015-03-31 0.610 77,766,057 +1,360,000 2.60% 47,437,295
2015-04-01 2015-03-30 0.540 76,406,057 +2,654,100 2.55% 41,259,271
2015-03-31 2015-03-27 0.490 73,751,957 -3,456,500 2.46% 36,138,459
2015-03-30 2015-03-26 0.500 77,208,457 -210,000 2.58% 38,604,228
2015-03-27 2015-03-25 0.420 77,418,457 -3,315,000 2.58% 32,515,752
2015-03-26 2015-03-24 0.440 80,733,457 +1,402,800 2.69% 35,522,721
2015-03-25 2015-03-23 0.425 79,330,657 +2,290,500 2.65% 33,715,529
2015-03-24 2015-03-20 0.315 77,040,157 +2,129,760 2.57% 24,267,649
2015-03-23 2015-03-19 0.255 74,910,397 -100,000 2.50% 19,102,151
2015-03-20 2015-03-18 0.260 75,010,397 +720,000 2.50% 19,502,703
2015-03-18 2015-03-16 0.255 74,290,397 +800,000 2.48% 18,944,051
2015-03-17 2015-03-13 0.246 73,490,397 -40,000 2.45% 18,078,638
2015-03-16 2015-03-12 0.241 73,530,397 +1,940,000 2.45% 17,720,826
2015-03-13 2015-03-11 0.238 71,590,397 -3,940,000 2.39% 17,038,514
2015-03-12 2015-03-10 0.245 75,530,397 +2,980,000 2.52% 18,504,947
2015-03-11 2015-03-09 0.235 72,550,397 -2,840,000 2.42% 17,049,343
2015-03-10 2015-03-06 0.230 75,390,397 +3,479,300 2.52% 17,339,791
2015-03-09 2015-03-05 0.220 71,911,097 +1,300,000 2.40% 15,820,441
2015-03-06 2015-03-04 0.203 70,611,097 -2,520,000 2.36% 14,334,053
2015-03-05 2015-03-03 0.229 73,131,097 -412,000 2.44% 16,747,021
2015-03-04 2015-03-02 0.255 73,543,097 +480,000 2.45% 18,753,490
2015-03-03 2015-02-27 0.275 73,063,097 +6,912,500 2.44% 20,092,352
2015-02-16 2015-02-12 0.180 66,150,597 -200,000 2.21% 11,907,107
2015-02-11 2015-02-09 0.177 66,350,597 -180,000 2.21% 11,744,056
2015-02-10 2015-02-06 0.174 66,530,597 -4,740,000 2.22% 11,576,324
2015-02-09 2015-02-05 0.185 71,270,597 +920,000 2.38% 13,185,060
2015-02-06 2015-02-04 0.192 70,350,597 +100,000 2.35% 13,507,315
2015-02-05 2015-02-03 0.178 70,250,597 +100,000 2.34% 12,504,606
2015-02-04 2015-02-02 0.174 70,150,597 -1,010,000 2.34% 12,206,204
2015-02-03 2015-01-30 0.172 71,160,597 +19,030,200 2.38% 12,239,623
2015-02-02 2015-01-29 0.180 52,130,397 +1,000,000 3.48% 9,383,471
2015-01-28 2015-01-26 0.180 51,130,397 -175,000 3.41% 9,203,471
2015-01-27 2015-01-23 0.180 51,305,397 +369,000 3.42% 9,234,971
2015-01-26 2015-01-22 0.185 50,936,397 +369,600 3.40% 9,423,233
2015-01-23 2015-01-21 0.188 50,566,797 -40,000 3.38% 9,506,558
2015-01-22 2015-01-20 0.184 50,606,797 -2,065,500 3.38% 9,311,651
2015-01-21 2015-01-19 0.184 52,672,297 -293,900 3.52% 9,691,703
2015-01-20 2015-01-16 0.195 52,966,197 -240,440 3.54% 10,328,408
2015-01-19 2015-01-15 0.201 53,206,637 -50,000 3.55% 10,694,534
2015-01-16 2015-01-14 0.220 53,256,637 -679,200 3.55% 11,716,460
2015-01-15 2015-01-13 0.220 53,935,837 +212,000 3.60% 11,865,884
2015-01-14 2015-01-12 0.225 53,723,837 +190,000 3.59% 12,087,863
2015-01-12 2015-01-08 0.236 53,533,837 +110,000 3.57% 12,633,986
2015-01-09 2015-01-07 0.226 53,423,837 +100,000 3.57% 12,073,787
2015-01-08 2015-01-06 0.225 53,323,837 +180,000 3.56% 11,997,863
2015-01-07 2015-01-05 0.221 53,143,837 -270,000 3.55% 11,744,788
2015-01-06 2015-01-02 0.507 53,413,837 -120,000 3.57% 27,054,730
2015-01-05 2014-12-31 0.514 53,533,837 +18,794,113 3.57% 27,526,352
2015-01-02 2014-12-29 0.522 34,739,724 -293,182 3.56% 18,129,289
2014-12-30 2014-12-24 0.476 35,032,906 +2,990,455 3.59% 16,669,146
2014-12-29 2014-12-22 0.422 32,042,451 -651,516 3.28% 13,524,895
2014-12-23 2014-12-19 0.430 32,693,967 -996,818 3.35% 14,050,803
2014-12-22 2014-12-18 0.430 33,690,785 -488,636 3.45% 14,479,202
2014-12-19 2014-12-17 0.430 34,179,421 +130,303 3.50% 14,689,202
2014-12-18 2014-12-16 0.437 34,049,118 -169,394 3.49% 14,894,510
2014-12-17 2014-12-15 0.422 34,218,512 -175,909 3.51% 14,443,395
2014-12-16 2014-12-12 0.430 34,394,421 +65,151 3.52% 14,781,602
2014-12-15 2014-12-11 0.422 34,329,270 +13,031 3.52% 14,490,145
2014-12-12 2014-12-10 0.430 34,316,239 +141,379 3.52% 14,748,002
2014-12-10 2014-12-08 0.437 34,174,860 -130,304 3.50% 14,949,514
2014-12-09 2014-12-05 0.430 34,305,164 -716,666 3.51% 14,743,243
2014-12-08 2014-12-04 0.445 35,021,830 -1,446,364 3.59% 15,588,787
2014-12-05 2014-12-03 0.422 36,468,194 +136,818 3.74% 15,392,970
2014-12-04 2014-12-02 0.437 36,331,376 -97,727 3.72% 15,892,865
2014-12-03 2014-12-01 0.407 36,429,103 -39,091 3.73% 14,817,326
2014-12-02 2014-11-28 0.414 36,468,194 -65,151 3.74% 15,113,098
2014-12-01 2014-11-27 0.414 36,533,345 -703,637 3.74% 15,140,098
2014-11-28 2014-11-26 0.430 37,236,982 -654,772 3.82% 16,003,242
2014-11-27 2014-11-25 0.445 37,891,754 -978 3.88% 16,866,237
2014-11-26 2014-11-24 0.430 37,892,732 -1,244,394 3.88% 16,285,062
2014-11-25 2014-11-21 0.422 39,137,126 -71,666 4.01% 16,519,508
2014-11-24 2014-11-20 0.414 39,208,792 +130,303 4.02% 16,248,853
2014-11-21 2014-11-19 0.414 39,078,489 +19,545 4.00% 16,194,853
2014-11-19 2014-11-17 0.430 39,058,944 -612,424 4.00% 16,786,262
2014-11-18 2014-11-14 0.445 39,671,368 -267,121 4.28% 17,658,372
2014-11-17 2014-11-13 0.430 39,938,489 -390,909 4.31% 17,164,262
2014-11-14 2014-11-12 0.414 40,329,398 +905,606 4.35% 16,713,253
2014-11-13 2014-11-11 0.414 39,423,792 -133,561 4.25% 16,337,953
2014-11-12 2014-11-10 0.422 39,557,353 -371,364 4.27% 16,696,883
2014-11-11 2014-11-07 0.430 39,928,717 +710,152 4.31% 17,160,063
2014-11-10 2014-11-06 0.476 39,218,565 -2,430,152 4.23% 18,660,740
2014-11-07 2014-11-05 0.414 41,648,717 -78,181 4.49% 17,260,003
2014-11-06 2014-11-04 0.422 41,726,898 -812,049 4.50% 17,612,633
2014-11-05 2014-11-03 0.422 42,538,947 -98,704 4.59% 17,955,393
2014-11-04 2014-10-31 0.384 42,637,651 -810,485 4.60% 16,360,959
2014-11-03 2014-10-30 0.391 43,448,136 -13,031 4.69% 17,005,398
2014-10-30 2014-10-28 0.437 43,461,167 -5,077,909 4.69% 19,011,734
2014-10-29 2014-10-27 0.338 48,539,076 -2,711,475 5.23% 16,390,404
2014-10-28 2014-10-24 0.296 51,250,551 -5,997,719 5.53% 15,182,082
2014-10-27 2014-10-23 0.339 57,248,270 -1,954 6.17% 19,419,146
2014-10-23 2014-10-21 0.336 57,250,224 -65,217 6.17% 19,244,064
2014-10-22 2014-10-20 0.332 57,315,441 -651,515 6.18% 19,002,068
2014-10-21 2014-10-17 0.338 57,966,956 +71,667 6.25% 19,573,958
2014-10-20 2014-10-16 0.330 57,895,289 -6,515 6.24% 19,105,445
2014-10-16 2014-10-14 0.339 57,901,804 -326 6.24% 19,640,831
2014-10-14 2014-10-10 0.342 57,902,130 -117,273 6.24% 19,818,687
2014-10-10 2014-10-08 0.345 58,019,403 +1,029,394 6.26% 20,036,933
2014-10-09 2014-10-07 0.353 56,990,009 -710,151 6.15% 20,118,799
2014-10-08 2014-10-06 0.362 57,700,160 +215,000 6.22% 20,900,877
2014-10-07 2014-10-03 0.327 57,485,160 -19,546 6.20% 18,793,637
2014-10-06 2014-09-30 0.328 57,504,706 +1,303,030 6.20% 18,888,290
2014-10-03 2014-09-29 0.333 56,201,676 -71,666 6.06% 18,719,079
2014-09-30 2014-09-26 0.353 56,273,342 -195,455 6.07% 19,865,798
2014-09-29 2014-09-25 0.348 56,468,797 +488,637 6.09% 19,674,779
2014-09-26 2014-09-24 0.375 55,980,160 -332,273 6.04% 20,965,221
2014-09-25 2014-09-23 0.342 56,312,433 -58,637 6.07% 19,274,567
2014-09-24 2014-09-22 0.350 56,371,070 -3,518,181 6.08% 19,727,253
2014-09-23 2014-09-19 0.332 59,889,251 +6,515 6.46% 19,855,376
2014-09-22 2014-09-18 0.330 59,882,736 +618,939 6.46% 19,761,303
2014-09-19 2014-09-17 0.333 59,263,797 +456,061 6.39% 19,738,979
2014-09-18 2014-09-16 0.328 58,807,736 +390,909 6.34% 19,316,290
2014-09-17 2014-09-15 0.335 58,416,827 -188,940 6.30% 19,546,542
2014-09-16 2014-09-12 0.318 58,605,767 +65,152 6.32% 18,620,279
2014-09-12 2014-09-10 0.321 58,540,615 +123,788 6.31% 18,779,285
2014-09-11 2014-09-08 0.318 58,416,827 -130 6.30% 18,560,249
2014-09-10 2014-09-05 0.318 58,416,957 -652,493 6.30% 18,560,290
2014-09-08 2014-09-04 0.322 59,069,450 +6,515 6.37% 19,039,595
2014-09-05 2014-09-03 0.318 59,062,935 -52,121 6.37% 18,765,531
2014-09-04 2014-09-02 0.324 59,115,056 -1,954 6.38% 19,145,030
2014-09-03 2014-09-01 0.322 59,117,010 +91,212 6.38% 19,054,925
2014-08-29 2014-08-27 0.339 59,025,798 -652 6.37% 20,022,100
2014-08-28 2014-08-26 0.348 59,026,450 -260,606 6.37% 20,565,913
2014-08-27 2014-08-25 0.338 59,287,056 -52,121 6.39% 20,019,722
2014-08-25 2014-08-21 0.344 59,339,177 -586,364 6.40% 20,401,637
2014-08-22 2014-08-20 0.325 59,925,541 +1,250,909 6.46% 19,499,492
2014-08-21 2014-08-19 0.324 58,674,632 -32,575 6.33% 19,002,394
2014-08-20 2014-08-18 0.315 58,707,207 +2,026,212 6.33% 18,472,291
2014-08-19 2014-08-15 0.336 56,680,995 +201,969 6.11% 19,052,723
2014-08-18 2014-08-14 0.364 56,479,026 -6,515 6.09% 20,545,231
2014-08-15 2014-08-13 0.362 56,485,541 -16,288 6.09% 20,460,902
2014-08-13 2014-08-11 0.367 56,501,829 +325,758 6.09% 20,726,973
2014-08-12 2014-08-08 0.368 56,176,071 -6,515 6.06% 20,693,697
2014-08-08 2014-08-06 0.367 56,182,586 -117,534 6.06% 20,609,863
2014-08-04 2014-07-31 0.376 56,300,120 -6,515 6.07% 21,171,464
2014-07-31 2014-07-29 0.371 56,306,635 -130,303 6.07% 20,914,641
2014-07-30 2014-07-28 0.364 56,436,938 -26,060 6.09% 20,529,921
2014-07-28 2014-07-24 0.368 56,462,998 -260,748 6.09% 20,799,393
2014-07-25 2014-07-23 0.368 56,723,746 +9,727,121 6.12% 20,895,445
2014-07-24 2014-07-22 0.375 46,996,625 -71,667 5.07% 17,600,783
2014-07-23 2014-07-21 0.384 47,068,292 +61,894 5.08% 18,061,089
2014-07-22 2014-07-18 0.379 47,006,398 +299,697 5.07% 17,820,891
2014-07-21 2014-07-17 0.399 46,706,701 -91,212 5.04% 18,639,232
2014-07-18 2014-07-16 0.381 46,797,913 +97,727 5.05% 17,813,680
2014-07-17 2014-07-15 0.384 46,700,186 -651,515 5.04% 17,919,839
2014-07-16 2014-07-14 0.384 47,351,701 +91,212 5.11% 18,169,839
2014-07-15 2014-07-11 0.384 47,260,489 +195,259 5.10% 18,134,839
2014-07-14 2014-07-10 0.399 47,065,230 +293,182 5.08% 18,782,310
2014-07-11 2014-07-09 0.399 46,772,048 +221,515 5.04% 18,665,310
2014-07-09 2014-07-07 0.384 46,550,533 +48,864 5.02% 17,862,414
2014-07-08 2014-07-04 0.384 46,501,669 +1,303,030 5.01% 17,843,664
2014-07-07 2014-07-03 0.382 45,198,639 -52,121 4.87% 17,274,289
2014-07-04 2014-07-02 0.384 45,250,760 +26,061 4.88% 17,363,664
2014-07-02 2014-06-27 0.375 45,224,699 -130,304 4.88% 16,937,176
2014-06-30 2014-06-26 0.368 45,355,003 +128,062 4.89% 16,707,517
2014-06-25 2014-06-23 0.368 45,226,941 -32,575 4.88% 16,660,343
2014-06-19 2014-06-17 0.376 45,259,516 +91,212 4.88% 17,019,683
2014-06-18 2014-06-16 0.375 45,168,304 -65,152 4.87% 16,916,055
2014-06-17 2014-06-13 0.391 45,233,456 +377,879 4.88% 17,704,164
2014-06-16 2014-06-12 0.384 44,855,577 +2,032,727 4.84% 17,212,024
2014-06-13 2014-06-11 0.384 42,822,850 +273,637 4.62% 16,432,024
2014-06-12 2014-06-10 0.399 42,549,213 +2,299,848 4.59% 16,980,105
2014-06-11 2014-06-09 0.437 40,249,365 -162,879 4.34% 17,606,757
2014-06-10 2014-06-06 0.407 40,412,244 -32,575 4.36% 16,437,445
2014-06-09 2014-06-05 0.384 40,444,819 +104,242 4.36% 15,519,524
2014-06-06 2014-06-04 0.391 40,340,577 +273,636 4.35% 15,789,114
2014-06-05 2014-06-03 0.382 40,066,941 +58,637 4.32% 15,313,026
2014-06-04 2014-05-30 0.407 40,008,304 -371,364 4.31% 16,273,145
2014-06-03 2014-05-29 0.407 40,379,668 +461,599 4.35% 16,424,195
2014-05-30 2014-05-28 0.445 39,918,069 +6,078,831 4.30% 17,768,182
2014-05-29 2014-05-27 0.476 33,839,238 -1,060,666 3.65% 16,101,182
2014-05-28 2014-05-26 0.368 34,899,904 +351,818 3.76% 12,856,151
2014-05-27 2014-05-23 0.365 34,548,086 -66,129 3.73% 12,620,496
2014-05-26 2014-05-22 0.376 34,614,215 -87,954 3.73% 13,016,555
2014-05-22 2014-05-20 0.373 34,702,169 -211,743 3.74% 12,943,102
2014-05-21 2014-05-19 0.384 34,913,912 -2,527,879 3.77% 13,397,199
2014-05-20 2014-05-16 0.367 37,441,791 -26,060 4.04% 13,735,042
2014-05-19 2014-05-15 0.348 37,467,851 -44,303 4.04% 13,054,496
2014-05-16 2014-05-14 0.327 37,512,154 -749,243 4.05% 12,263,857
2014-05-14 2014-05-12 0.338 38,261,397 +110,758 4.13% 12,919,895
2014-05-13 2014-05-09 0.333 38,150,639 -166,137 4.11% 12,706,824
2014-05-12 2014-05-08 0.321 38,316,776 -664,545 4.13% 12,291,665
2014-05-09 2014-05-07 0.324 38,981,321 -1,778,636 4.20% 12,624,509
2014-04-30 2014-04-28 0.327 40,759,957 -42,349 4.40% 13,325,662
2014-04-29 2014-04-25 0.339 40,802,306 +13,030 5.20% 13,840,522
2014-04-28 2014-04-24 0.330 40,789,276 -13,030 5.20% 13,460,461
2014-04-22 2014-04-16 0.333 40,802,306 -78,182 5.20% 13,590,015
2014-04-17 2014-04-15 0.325 40,880,488 -260,606 5.21% 13,302,321
2014-04-16 2014-04-14 0.336 41,141,094 -351,818 5.25% 13,829,148
2014-04-15 2014-04-11 0.336 41,492,912 -1,107,576 5.29% 13,947,408
2014-04-14 2014-04-10 0.333 42,600,488 -39,091 5.43% 14,188,935
2014-04-11 2014-04-09 0.330 42,639,579 +58,637 5.44% 14,071,061
2014-04-10 2014-04-08 0.330 42,580,942 +123,201 5.43% 14,051,711
2014-04-09 2014-04-07 0.336 42,457,741 -71,666 5.42% 14,271,725
2014-04-07 2014-04-03 0.345 42,529,407 -195,455 5.42% 14,687,481
2014-04-04 2014-04-02 0.347 42,724,862 -110,757 5.45% 14,820,559
2014-04-03 2014-04-01 0.338 42,835,619 +377,227 5.46% 14,464,493
2014-04-01 2014-03-28 0.345 42,458,392 +172,651 5.42% 14,662,956
2014-03-31 2014-03-27 0.344 42,285,741 +104,243 5.39% 14,538,428
2014-03-28 2014-03-26 0.355 42,181,498 -78,182 5.38% 14,955,793
2014-03-27 2014-03-25 0.384 42,259,680 +65,151 5.39% 16,215,924
2014-03-26 2014-03-24 0.399 42,194,529 -3,765,757 5.38% 16,838,561
2014-03-25 2014-03-21 0.368 45,960,286 -853,485 5.86% 16,930,487
2014-03-24 2014-03-20 0.333 46,813,771 -234,545 5.97% 15,592,252
2014-03-21 2014-03-19 0.332 47,048,316 -371,364 6.00% 15,598,158
2014-03-20 2014-03-18 0.312 47,419,680 +91,212 6.05% 14,775,090
2014-03-19 2014-03-17 0.312 47,328,468 +71,667 6.04% 14,746,670
2014-03-18 2014-03-14 0.309 47,256,801 +169,394 6.03% 14,579,273
2014-03-17 2014-03-13 0.307 47,087,407 -65,152 6.01% 14,454,739
2014-03-14 2014-03-12 0.307 47,152,559 +254,091 6.01% 14,474,739
2014-03-13 2014-03-11 0.319 46,898,468 -527,727 5.98% 14,972,609
2014-03-12 2014-03-10 0.322 47,426,195 +358,333 6.05% 15,286,676
2014-03-11 2014-03-07 0.325 47,067,862 -19,545 6.57% 15,315,663
2014-03-10 2014-03-06 0.322 47,087,407 +65,151 6.57% 15,177,476
2014-03-07 2014-03-05 0.318 47,022,256 -188,939 6.56% 14,939,955
2014-03-06 2014-03-04 0.322 47,211,195 +618,939 6.59% 15,217,376
2014-03-05 2014-03-03 0.319 46,592,256 +130,303 6.50% 14,874,849
2014-03-04 2014-02-28 0.332 46,461,953 +612,424 6.48% 15,403,758
2014-03-03 2014-02-27 0.318 45,849,529 -364,848 6.40% 14,567,355
2014-02-27 2014-02-25 0.321 46,214,377 +32,576 6.45% 14,825,142
2014-02-24 2014-02-20 0.332 46,181,801 -195,455 6.44% 15,310,878
2014-02-21 2014-02-19 0.338 46,377,256 -377,879 6.47% 15,660,413
2014-02-20 2014-02-18 0.344 46,755,135 -247,575 6.52% 16,075,068
2014-02-19 2014-02-17 0.325 47,002,710 -6,516 6.56% 15,294,463
2014-02-18 2014-02-14 0.342 47,009,226 -671,060 6.56% 16,090,274
2014-02-17 2014-02-13 0.330 47,680,286 +26,060 6.65% 15,734,494
2014-02-14 2014-02-12 0.333 47,654,226 +1,584,160 6.65% 15,872,182
2014-02-12 2014-02-10 0.316 46,070,066 -488,637 6.43% 14,566,712
2014-02-10 2014-02-06 0.325 46,558,703 -156,363 6.50% 15,149,985
2014-02-07 2014-02-05 0.325 46,715,066 +592,878 6.52% 15,200,865
2014-02-06 2014-02-04 0.313 46,122,188 -65,151 6.44% 14,441,608
2014-02-05 2014-01-30 0.307 46,187,339 +205,357 6.44% 14,178,439
2014-02-04 2014-01-28 0.315 45,981,982 +325,758 6.42% 14,468,284
2014-01-29 2014-01-27 0.312 45,656,224 +13,030 6.37% 14,225,630
2014-01-28 2014-01-24 0.330 45,643,194 -208,485 6.37% 15,062,254
2014-01-24 2014-01-22 0.348 45,851,679 +221,516 6.40% 15,975,578
2014-01-23 2014-01-21 0.355 45,630,163 -133,431 6.37% 16,178,546
2014-01-22 2014-01-20 0.339 45,763,594 +243,823 6.39% 15,523,437
2014-01-21 2014-01-17 0.335 45,519,771 +241,061 6.35% 15,231,127
2014-01-20 2014-01-16 0.368 45,278,710 -1,511,515 6.32% 16,679,413
2014-01-17 2014-01-15 0.391 46,790,225 +2,009,338 6.53% 18,313,476
2014-01-16 2014-01-14 0.293 44,780,887 -390,909 6.25% 13,128,090
2014-01-14 2014-01-10 0.307 45,171,796 +162,878 6.30% 13,866,691
2014-01-13 2014-01-09 0.301 45,008,918 -35,833 6.28% 13,540,357
2014-01-10 2014-01-08 0.301 45,044,751 +384,394 6.29% 13,551,137
2014-01-09 2014-01-07 0.290 44,660,357 -45,606 6.23% 12,955,658
2014-01-08 2014-01-06 0.292 44,705,963 -736,212 6.24% 13,037,506
2014-01-07 2014-01-03 0.296 45,442,175 +195,454 6.34% 13,461,452
2014-01-06 2014-01-02 0.285 45,246,721 +141,053 6.31% 12,917,413
2014-01-03 2013-12-31 0.289 45,105,668 -65,477 6.29% 13,015,608
2013-12-30 2013-12-24 0.293 45,171,145 +26,556 6.30% 13,242,499
2013-12-27 2013-12-20 0.292 45,144,589 +175,909 6.30% 13,165,422
2013-12-23 2013-12-19 0.301 44,968,680 -195,455 6.27% 13,528,252
2013-12-20 2013-12-18 0.316 45,164,135 -32,575 6.30% 14,280,269
2013-12-19 2013-12-17 0.316 45,196,710 -136,819 6.31% 14,290,569
2013-12-18 2013-12-16 0.316 45,333,529 -19,545 6.33% 14,333,829
2013-12-17 2013-12-13 0.336 45,353,074 +26,061 6.33% 15,244,961
2013-12-16 2013-12-12 0.321 45,327,013 -312,728 6.32% 14,540,484
2013-12-13 2013-12-11 0.328 45,639,741 -482,121 6.37% 14,991,063
2013-12-12 2013-12-10 0.338 46,121,862 +156,364 6.44% 15,574,173
2013-12-11 2013-12-09 0.338 45,965,498 -92,841 6.41% 15,521,373
2013-12-10 2013-12-06 0.351 46,058,339 -1,955 6.43% 16,188,971
2013-12-09 2013-12-05 0.315 46,060,294 +195,455 6.43% 14,492,925
2013-12-06 2013-12-04 0.319 45,864,839 +52,121 6.40% 14,642,617
2013-12-05 2013-12-03 0.322 45,812,718 -267,577 6.39% 14,766,611
2013-12-04 2013-12-02 0.319 46,080,295 +175,909 6.43% 14,711,402
2013-12-03 2013-11-29 0.318 45,904,386 +52,121 6.41% 14,584,784
2013-12-02 2013-11-28 0.318 45,852,265 +312,076 6.40% 14,568,224
2013-11-29 2013-11-27 0.332 45,540,189 -338,788 6.35% 15,098,161
2013-11-28 2013-11-26 0.335 45,878,977 +45,606 6.40% 15,351,319
2013-11-27 2013-11-25 0.370 45,833,371 -488,636 6.40% 16,954,084
2013-11-26 2013-11-22 0.382 46,322,007 -52,122 6.46% 17,703,625
2013-11-25 2013-11-21 0.373 46,374,129 -58,636 6.47% 17,296,472
2013-11-22 2013-11-20 0.384 46,432,765 +183,011 6.48% 17,817,224
2013-11-21 2013-11-19 0.384 46,249,754 -1,037,082 6.45% 17,746,999
2013-11-20 2013-11-18 0.325 47,286,836 +423,810 6.60% 15,386,916
2013-11-19 2013-11-15 0.356 46,863,026 -180,990 6.54% 16,687,597
2013-11-18 2013-11-14 0.276 47,044,016 -325,758 6.56% 12,997,277
2013-11-13 2013-11-11 0.292 47,369,774 -723,182 6.61% 13,814,348
2013-11-12 2013-11-08 0.282 48,092,956 -651 6.71% 13,582,346
2013-11-11 2013-11-07 0.284 48,093,607 -371,364 6.71% 13,656,347
2013-11-08 2013-11-06 0.289 48,464,971 +6,515 6.76% 13,984,962
2013-11-07 2013-11-05 0.281 48,458,456 +136,818 6.76% 13,611,191
2013-11-06 2013-11-04 0.299 48,321,638 -1,628 6.74% 14,462,779
2013-11-04 2013-10-31 0.299 48,323,266 +45,606 6.74% 14,463,266
2013-10-31 2013-10-29 0.292 48,277,660 +104,242 6.74% 14,079,113
2013-10-30 2013-10-28 0.295 48,173,418 +126,199 6.72% 14,196,594
2013-10-29 2013-10-25 0.292 48,047,219 +149,848 6.70% 14,011,910
2013-10-28 2013-10-24 0.290 47,897,371 -2,606 6.68% 13,894,693
2013-10-24 2013-10-22 0.295 47,899,977 +91,212 6.68% 14,116,012
2013-10-23 2013-10-21 0.302 47,808,765 -78,182 6.67% 14,456,036
2013-10-22 2013-10-18 0.298 47,886,947 +58,637 6.68% 14,259,174
2013-10-18 2013-10-16 0.292 47,828,310 -156,364 6.67% 13,948,070
2013-10-16 2013-10-11 0.290 47,984,674 -32,576 6.70% 13,920,019
2013-10-15 2013-10-10 0.298 48,017,250 +91,212 6.70% 14,297,974
2013-10-11 2013-10-09 0.296 47,926,038 +143,334 6.69% 14,197,253
2013-10-10 2013-10-08 0.290 47,782,704 +62,219 6.67% 13,861,429
2013-10-09 2013-10-07 0.302 47,720,485 -78,181 6.66% 14,429,343
2013-10-08 2013-10-04 0.318 47,798,666 -332,273 6.67% 15,186,637
2013-10-07 2013-10-03 0.328 48,130,939 +136,818 6.72% 15,809,334
2013-10-04 2013-10-02 0.332 47,994,121 -605,909 6.70% 15,911,725
2013-10-03 2013-09-30 0.315 48,600,030 -501,667 6.78% 15,292,056
2013-10-02 2013-09-27 0.293 49,101,697 -250,833 6.85% 14,394,791
2013-09-30 2013-09-26 0.285 49,352,530 -6,515 6.89% 14,089,573
2013-09-27 2013-09-25 0.292 49,359,045 -136,818 6.89% 14,394,475
2013-09-26 2013-09-24 0.284 49,495,863 +26,060 6.91% 14,054,523
2013-09-25 2013-09-23 0.287 49,469,803 -13,030 6.90% 14,198,984
2013-09-24 2013-09-19 0.292 49,482,833 -130,303 6.90% 14,430,575
2013-09-23 2013-09-18 0.293 49,613,136 -2,802 6.92% 14,544,725
2013-09-19 2013-09-17 0.295 49,615,938 +65,152 6.92% 14,621,702
2013-09-18 2013-09-16 0.296 49,550,786 +143,333 6.91% 14,678,556
2013-09-16 2013-09-12 0.290 49,407,453 -84,697 6.89% 14,332,757
2013-09-13 2013-09-11 0.287 49,492,150 -123,788 6.91% 14,205,398
2013-09-12 2013-09-10 0.293 49,615,938 -39,091 8.18% 14,545,547
2013-09-11 2013-09-09 0.287 49,655,029 +166,137 8.19% 14,252,148
2013-09-10 2013-09-06 0.289 49,488,892 +42,348 8.16% 14,280,423
2013-09-06 2013-09-04 0.292 49,446,544 -65,151 8.16% 14,419,992
2013-09-05 2013-09-03 0.285 49,511,695 -39,091 8.17% 14,135,013
2013-09-04 2013-09-02 0.287 49,550,786 -9,773 8.17% 14,222,228
2013-08-30 2013-08-28 0.292 49,560,559 -260,606 8.17% 14,453,242
2013-08-29 2013-08-27 0.298 49,821,165 +13,030 8.22% 14,835,121
2013-08-28 2013-08-26 0.293 49,808,135 -91,342 8.21% 14,601,892
2013-08-27 2013-08-23 0.292 49,899,477 -175,909 8.23% 14,552,080
2013-08-26 2013-08-22 0.295 50,075,386 +182,424 8.26% 14,757,100
2013-08-22 2013-08-20 0.296 49,892,962 -73,947 8.23% 14,779,920
2013-08-21 2013-08-19 0.307 49,966,909 -104,242 8.24% 15,338,679
2013-08-20 2013-08-16 0.310 50,071,151 -403,940 8.26% 15,524,386
2013-08-19 2013-08-15 0.296 50,475,091 +78,834 8.32% 14,952,365
2013-08-16 2013-08-13 0.307 50,396,257 -188,940 8.31% 15,470,479
2013-08-15 2013-08-12 0.307 50,585,197 -172,651 8.34% 15,528,479
2013-08-13 2013-08-09 0.302 50,757,848 +371,363 8.37% 15,347,757
2013-08-12 2013-08-08 0.284 50,386,485 -32,575 8.31% 14,307,418
2013-08-09 2013-08-07 0.290 50,419,060 +123,787 8.32% 14,626,218
2013-08-08 2013-08-06 0.270 50,295,273 +247,576 8.30% 13,586,742
2013-08-07 2013-08-05 0.278 50,047,697 +32,576 8.72% 13,903,949
2013-08-06 2013-08-02 0.284 50,015,121 +293,182 8.72% 14,201,968
2013-08-05 2013-08-01 0.299 49,721,939 -925,152 8.67% 14,881,892
2013-08-02 2013-07-31 0.307 50,647,091 +117,273 8.83% 15,547,479
2013-08-01 2013-07-30 0.327 50,529,818 +224,773 8.81% 16,519,725
2013-07-31 2013-07-29 0.338 50,305,045 -386,349 8.77% 16,986,727
2013-07-30 2013-07-26 0.315 50,691,394 -65,151 8.84% 15,950,106
2013-07-29 2013-07-25 0.347 50,756,545 -11,402 8.85% 17,606,619
2013-07-26 2013-07-24 0.336 50,767,947 +988,153 8.85% 17,065,114
2013-07-25 2013-07-23 0.414 49,779,794 +1,117,870 8.68% 20,629,673
2013-07-24 2013-07-22 0.258 48,661,924 -58,636 8.48% 12,547,986
2013-07-22 2013-07-18 0.241 48,720,560 -39,091 8.49% 11,740,522
2013-07-19 2013-07-17 0.235 48,759,651 -16,288 8.50% 11,450,580
2013-07-18 2013-07-16 0.233 48,775,939 -97,727 8.50% 11,379,540
2013-07-12 2013-07-10 0.235 48,873,666 +84,697 8.52% 11,477,355
2013-07-11 2013-07-09 0.243 48,788,969 -26,061 8.50% 11,831,892
2013-07-10 2013-07-08 0.246 48,815,030 -112,061 8.51% 11,988,063
2013-07-08 2013-07-04 0.246 48,927,091 -384,394 8.53% 12,015,583
2013-07-05 2013-07-03 0.250 49,311,485 +97,728 8.59% 12,337,045
2013-07-04 2013-07-02 0.256 49,213,757 -39,091 8.58% 12,614,745
2013-07-03 2013-06-28 0.253 49,252,848 -13,031 8.58% 12,473,570
2013-06-28 2013-06-26 0.246 49,265,879 -6,515 8.59% 12,098,783
2013-06-27 2013-06-25 0.246 49,272,394 -61,894 8.59% 12,100,383
2013-06-26 2013-06-24 0.247 49,334,288 -136,818 8.60% 12,191,306
2013-06-21 2013-06-19 0.269 49,471,106 +32,576 8.62% 13,288,169
2013-06-19 2013-06-17 0.269 49,438,530 -39,091 8.62% 13,279,419
2013-06-18 2013-06-14 0.262 49,477,621 -261 8.62% 12,986,150
2013-06-17 2013-06-13 0.262 49,477,882 -157,992 8.62% 12,986,218
2013-06-14 2013-06-11 0.261 49,635,874 +92,515 8.65% 12,951,500
2013-06-13 2013-06-10 0.261 49,543,359 -81,439 8.64% 12,927,360
2013-06-11 2013-06-07 0.269 49,624,798 -25,214 8.65% 13,329,452
2013-06-10 2013-06-06 0.266 49,650,012 -13,030 8.65% 13,183,810
2013-06-07 2013-06-05 0.269 49,663,042 -13,031 8.66% 13,339,724
2013-06-06 2013-06-04 0.264 49,676,073 +65,152 8.66% 13,114,483
2013-06-05 2013-06-03 0.269 49,610,921 -267,121 8.65% 13,325,724
2013-06-04 2013-05-31 0.264 49,878,042 -32,576 8.69% 13,167,803
2013-06-03 2013-05-30 0.261 49,910,618 -39,091 8.70% 13,023,189
2013-05-31 2013-05-29 0.250 49,949,709 -65,151 8.71% 12,496,720
2013-05-29 2013-05-27 0.267 50,014,860 -58,637 8.72% 13,357,457
2013-05-28 2013-05-24 0.264 50,073,497 -29,188 8.73% 13,219,403
2013-05-27 2013-05-23 0.262 50,102,685 +86,847 8.73% 13,150,207
2013-05-24 2013-05-22 0.264 50,015,838 +81,440 8.72% 13,204,181
2013-05-23 2013-05-21 0.266 49,934,398 -26,712 8.70% 13,259,325
2013-05-22 2013-05-20 0.278 49,961,110 +19,545 8.71% 13,879,893
2013-05-21 2013-05-16 0.267 49,941,565 +254,091 8.70% 13,337,882
2013-05-20 2013-05-15 0.253 49,687,474 -156,364 8.66% 12,583,642
2013-05-16 2013-05-14 0.253 49,843,838 -651 8.69% 12,623,242
2013-05-15 2013-05-13 0.252 49,844,489 +24,757 8.69% 12,546,901
2013-05-14 2013-05-10 0.253 49,819,732 -501,666 8.68% 12,617,137
2013-05-13 2013-05-09 0.249 50,321,398 +119,553 8.77% 12,512,474
2013-05-10 2013-05-08 0.252 50,201,845 -58,637 8.75% 12,636,855
2013-05-09 2013-05-07 0.269 50,260,482 -1,218,333 8.76% 13,500,199
2013-05-07 2013-05-03 0.309 51,478,815 +24,302 8.97% 15,881,813
2013-05-06 2013-05-02 0.315 51,454,513 -970,559,779 8.97% 16,190,222
2013-04-19 2013-04-17 0.130 1,022,014,292 +970,913,577 178.13% 133,171,559
2013-04-18 2013-04-16 0.130 51,100,715 -67,047,965 8.91% 6,658,578
2013-04-17 2013-04-15 0.130 118,148,680 -143,511 8.97% 15,395,131
2013-04-16 2013-04-12 0.130 118,292,191 +153,488 8.98% 15,413,831
2013-04-15 2013-04-11 0.143 118,138,703 +376,046 8.97% 16,933,214
2013-04-12 2013-04-10 0.130 117,762,657 +1,292,987 8.94% 15,344,831
2013-04-11 2013-04-09 0.143 116,469,670 +1,364,358 8.84% 16,693,986
2013-04-10 2013-04-08 0.156 115,105,312 -1,397,512 8.74% 17,998,285
2013-04-09 2013-04-05 0.156 116,502,824 -53,721 8.85% 18,216,805
2013-04-08 2013-04-03 0.169 116,556,545 -34,535 8.85% 19,743,972
2013-04-05 2013-04-02 0.169 116,591,080 +446,651 8.85% 19,749,822
2013-04-03 2013-03-28 0.169 116,144,429 +69,377 8.82% 19,674,162
2013-04-02 2013-03-27 0.182 116,075,052 -261,391 8.81% 21,174,903
2013-03-28 2013-03-26 0.182 116,336,443 +10,745 8.83% 21,222,587
2013-03-27 2013-03-25 0.182 116,325,698 +713,721 8.83% 21,220,627
2013-03-26 2013-03-22 0.182 115,611,977 +425,930 8.78% 21,090,427
2013-03-25 2013-03-21 0.182 115,186,047 +545,651 8.75% 21,012,727
2013-03-22 2013-03-20 0.182 114,640,396 +916,172 8.70% 20,913,187
2013-03-21 2013-03-19 0.195 113,724,224 +1,239,419 8.63% 22,227,917
2013-03-20 2013-03-18 0.195 112,484,805 +49,423 8.54% 21,985,666
2013-03-19 2013-03-15 0.195 112,435,382 +422,093 8.54% 21,976,006
2013-03-18 2013-03-14 0.195 112,013,289 +1,135,507 8.50% 21,893,506
2013-03-15 2013-03-13 0.208 110,877,782 +115,116 8.42% 23,116,338
2013-03-14 2013-03-12 0.195 110,762,666 -4,907,023 8.41% 21,649,067
2013-03-13 2013-03-11 0.208 115,669,689 -46,047 8.78% 24,115,378
2013-03-12 2013-03-08 0.208 115,715,736 +4,806,642 8.79% 24,124,978
2013-03-11 2013-03-07 0.235 110,909,094 +807,349 8.42% 26,013,224
2013-03-08 2013-03-06 0.248 110,101,745 +376,047 8.36% 27,258,523
2013-03-07 2013-03-05 0.248 109,725,698 +433,604 8.33% 27,165,423
2013-03-06 2013-03-04 0.248 109,292,094 +260,931 8.30% 27,058,073
2013-03-05 2013-03-01 0.261 109,031,163 +253,869 9.69% 28,414,182
2013-03-04 2013-02-28 0.235 108,777,294 -514,186 9.67% 25,513,220
2013-03-01 2013-02-27 0.235 109,291,480 -509,888 9.71% 25,633,820
2013-02-28 2013-02-26 0.248 109,801,368 +3,722,093 9.76% 27,184,157
2013-02-27 2013-02-25 0.274 106,079,275 +859,074 10.33% 29,027,147
2013-02-26 2013-02-22 0.300 105,220,201 -136,758 10.25% 31,534,175
2013-02-25 2013-02-21 0.313 105,356,959 -284,721 10.26% 32,947,994
2013-02-22 2013-02-20 0.287 105,641,680 +424,703 10.29% 30,283,948
2013-02-21 2013-02-19 0.300 105,216,977 +340,130 10.25% 31,533,209
2013-02-20 2013-02-18 0.261 104,876,847 -76,744 10.21% 27,331,542
2013-02-19 2013-02-15 0.274 104,953,591 -49,884 10.22% 28,719,119
2013-02-18 2013-02-14 0.274 105,003,475 +225,935 10.22% 28,732,769
2013-02-15 2013-02-08 0.287 104,777,540 +907,423 10.20% 30,036,228
2013-02-14 2013-02-07 0.287 103,870,117 -297,307 10.11% 29,776,100
2013-02-08 2013-02-06 0.261 104,167,424 +246,349 10.14% 27,146,662
2013-02-07 2013-02-05 0.261 103,921,075 -7,061 10.12% 27,082,462
2013-02-06 2013-02-04 0.261 103,928,136 +146,428 10.12% 27,084,302
2013-02-05 2013-02-01 0.274 103,781,708 -1,527,209 10.11% 28,398,449
2013-02-04 2013-01-31 0.274 105,308,917 -776,805 10.25% 28,816,349
2013-02-01 2013-01-30 0.274 106,085,722 -115,116 10.33% 29,028,911
2013-01-31 2013-01-29 0.274 106,200,838 +321,558 10.34% 29,060,411
2013-01-30 2013-01-28 0.287 105,879,280 +1,063,675 10.31% 30,352,060
2013-01-29 2013-01-25 0.261 104,815,605 +210,279 10.21% 27,315,582
2013-01-28 2013-01-24 0.274 104,605,326 -762,837 10.19% 28,623,821
2013-01-25 2013-01-23 0.274 105,368,163 +1,179,404 10.26% 28,832,561
2013-01-24 2013-01-22 0.274 104,188,759 -607,200 10.15% 28,509,833
2013-01-23 2013-01-21 0.287 104,795,959 +109,744 10.20% 30,041,508
2013-01-22 2013-01-18 0.287 104,686,215 -33,000 10.19% 30,010,048
2013-01-21 2013-01-17 0.261 104,719,215 +259,089 10.20% 27,290,462
2013-01-18 2013-01-16 0.287 104,460,126 -3,128,861 10.17% 29,945,236
2013-01-17 2013-01-15 0.300 107,588,987 -138,293 10.48% 32,244,093
2013-01-16 2013-01-14 0.313 107,727,280 -1,025,302 10.49% 33,689,258
2013-01-15 2013-01-11 0.287 108,752,582 +1,316,163 10.59% 31,175,740
2013-01-14 2013-01-10 0.300 107,436,419 +1,723,367 10.46% 32,198,369
2013-01-11 2013-01-09 0.195 105,713,052 -272,442 10.29% 20,662,097
2013-01-10 2013-01-08 0.195 105,985,494 +6,188,344 10.32% 20,715,347
2013-01-09 2013-01-07 0.195 99,797,150 +1,465,354 9.72% 19,505,807
2013-01-08 2013-01-04 0.195 98,331,796 +19,953 9.58% 19,219,396
2013-01-07 2013-01-03 0.182 98,311,843 +706,047 9.57% 17,934,463
2013-01-04 2013-01-02 0.182 97,605,796 +290,093 9.50% 17,805,663
2013-01-03 2012-12-31 0.182 97,315,703 +429,767 9.48% 17,752,743
2013-01-02 2012-12-27 0.182 96,885,936 +430,689 10.03% 17,674,343
2012-12-28 2012-12-24 0.195 96,455,247 -266,303 9.99% 18,852,616
2012-12-27 2012-12-20 0.182 96,721,550 +353,791 10.02% 17,644,355
2012-12-21 2012-12-19 0.182 96,367,759 +214,884 9.98% 17,579,815
2012-12-20 2012-12-18 0.195 96,152,875 +165,000 9.96% 18,793,516
2012-12-19 2012-12-17 0.182 95,987,875 +935,972 9.94% 17,510,515
2012-12-18 2012-12-14 0.182 95,051,903 -114,349 9.84% 17,339,771
2012-12-17 2012-12-13 0.195 95,166,252 +1,525,521 9.86% 18,600,677
2012-12-14 2012-12-12 0.208 93,640,731 +191,861 9.70% 19,522,674
2012-12-13 2012-12-11 0.195 93,448,870 +974,190 9.68% 18,265,006
2012-12-12 2012-12-10 0.195 92,474,680 +592,312 9.58% 18,074,597
2012-12-11 2012-12-07 0.208 91,882,368 -965,442 9.52% 19,156,082
2012-12-10 2012-12-06 0.195 92,847,810 +127,395 9.62% 18,147,526
2012-12-07 2012-12-05 0.195 92,720,415 -276,279 9.60% 18,122,627
2012-12-06 2012-12-04 0.208 92,996,694 +6,813,810 9.63% 19,388,402
2012-12-05 2012-12-03 0.195 86,182,884 +102,990 8.93% 16,844,836
2012-12-04 2012-11-30 0.208 86,079,894 -180,809 8.91% 17,946,354
2012-12-03 2012-11-29 0.208 86,260,703 -454,172 8.93% 17,984,050
2012-11-30 2012-11-28 0.208 86,714,875 +352,563 8.98% 18,078,738
2012-11-29 2012-11-27 0.222 86,362,312 +5,606,776 8.94% 19,130,561
2012-11-28 2012-11-26 0.195 80,755,536 +2,252,289 8.36% 15,784,037
2012-11-27 2012-11-23 0.195 78,503,247 -251,875 8.13% 15,343,816
2012-11-26 2012-11-22 0.208 78,755,122 +5,449,759 8.16% 16,419,250
2012-11-23 2012-11-21 0.195 73,305,363 +4,055,162 7.59% 14,327,866
2012-11-22 2012-11-20 0.208 69,250,201 +6,770,833 7.17% 14,437,618
2012-11-21 2012-11-19 0.274 62,479,368 +9,074,846 6.47% 17,096,627
2012-11-20 2012-11-16 0.495 53,404,522 +92,093 5.53% 26,443,330
2012-11-19 2012-11-15 0.508 53,312,429 +4,452 5.52% 27,092,407
2012-11-16 2012-11-14 0.508 53,307,977 +122,790 5.52% 27,090,145
2012-11-15 2012-11-13 0.508 53,185,187 +24,558 5.51% 27,027,745
2012-11-13 2012-11-09 0.521 53,160,629 -39,354 5.51% 27,707,964
2012-11-12 2012-11-08 0.534 53,199,983 +686,093 5.51% 28,421,688
2012-11-09 2012-11-07 0.599 52,513,890 +24,558 5.44% 31,476,507
2012-11-02 2012-10-31 0.599 52,489,332 -39,139 5.44% 31,461,787
2012-10-31 2012-10-29 0.573 52,528,471 -12,279 5.44% 30,116,323
2012-10-30 2012-10-26 0.599 52,540,750 +494,232 5.44% 31,492,607
2012-10-19 2012-10-17 0.652 52,046,518 +2,210 6.56% 33,909,095
2012-10-05 2012-10-03 0.652 52,044,308 -30 13.21% 33,907,655
2012-10-04 2012-09-28 0.652 52,044,338 +84,418 13.21% 33,907,675
2012-10-03 2012-09-27 0.665 51,959,920 -7,674 13.19% 34,529,729
2012-09-27 2012-09-25 0.665 51,967,594 -73,368 13.20% 34,534,828
2012-09-26 2012-09-24 0.678 52,040,962 -77,972 13.21% 35,261,694
2012-09-25 2012-09-21 0.691 52,118,934 -76,744 13.23% 35,993,652
2012-09-24 2012-09-20 0.665 52,195,678 -46,046 13.25% 34,686,401
2012-09-21 2012-09-19 0.678 52,241,724 +21,795 13.26% 35,397,726
2012-09-20 2012-09-18 0.704 52,219,929 +80,581 13.26% 36,743,841
2012-09-19 2012-09-17 0.678 52,139,348 -804,279 13.24% 35,328,358
2012-09-18 2012-09-14 0.652 52,943,627 -1,397,511 13.44% 34,493,575
2012-09-17 2012-09-13 0.717 54,341,138 +316,186 13.80% 38,944,482
2012-09-14 2012-09-12 0.638 54,024,952 +72,907 13.72% 34,494,113
2012-09-12 2012-09-10 0.443 53,952,045 +18,418 13.70% 23,902,391
2012-09-11 2012-09-07 0.482 53,933,627 +58,326 13.69% 26,002,546
2012-09-06 2012-09-04 0.404 53,875,301 -30,698 13.68% 21,762,356
2012-09-04 2012-08-31 0.404 53,905,999 +27,475 13.69% 21,774,757
2012-09-03 2012-08-30 0.456 53,878,524 +18,572 13.68% 24,571,872
2012-08-31 2012-08-29 0.391 53,859,952 -1,689 13.68% 21,054,345
2012-08-27 2012-08-23 0.404 53,861,641 -1,535 13.70% 21,756,839
2012-08-23 2012-08-21 0.417 53,863,176 -15,348 13.70% 22,459,312
2012-08-21 2012-08-17 0.404 53,878,524 +71,986 13.71% 21,763,658
2012-08-16 2012-08-14 0.391 53,806,538 -799 13.69% 21,033,465
2012-08-14 2012-08-10 0.430 53,807,337 +7,675 13.69% 23,137,155
2012-08-06 2012-08-02 0.443 53,799,662 +80,581 13.69% 23,834,881
2012-08-03 2012-08-01 0.443 53,719,081 +15,349 13.67% 23,799,181
2012-08-02 2012-07-31 0.417 53,703,732 -7,674 13.66% 22,392,829
2012-07-30 2012-07-26 0.417 53,711,406 -18,419 13.66% 22,396,029
2012-07-27 2012-07-25 0.430 53,729,825 +26,093 13.67% 23,103,825
2012-07-23 2012-07-19 0.469 53,703,732 +59,554 13.66% 25,191,932
2012-07-19 2012-07-17 0.430 53,644,178 +329,539 13.72% 23,066,997
2012-07-13 2012-07-11 0.443 53,314,639 +383,721 13.64% 23,620,001
2012-07-06 2012-07-04 0.443 52,930,918 +76,744 13.54% 23,450,001
2012-06-26 2012-06-22 0.443 52,854,174 +1,534,884 13.52% 23,416,001
2012-06-21 2012-06-19 0.456 51,319,290 +76,744 13.13% 23,404,706
2012-06-20 2012-06-18 0.456 51,242,546 +199,535 13.11% 23,369,707
2012-06-19 2012-06-15 0.443 51,043,011 +120,181 13.06% 22,613,601
2012-06-18 2012-06-14 0.443 50,922,830 +230,233 13.03% 22,560,357
2012-06-14 2012-06-12 0.404 50,692,597 +76,744 12.97% 20,476,737
2012-06-04 2012-05-31 0.469 50,615,853 +15,349 12.95% 23,743,436
2012-05-30 2012-05-28 0.508 50,600,504 -15,349 12.94% 25,714,256
2012-05-28 2012-05-24 0.482 50,615,853 +6,140 12.95% 24,402,976
2012-05-25 2012-05-23 0.456 50,609,713 -3,837 12.95% 23,081,096
2012-05-24 2012-05-22 0.482 50,613,550 -23,024 12.95% 24,401,866
2012-05-22 2012-05-18 0.495 50,636,574 -1,228 12.95% 25,072,776
2012-05-17 2012-05-15 0.469 50,637,802 +3,838 12.95% 23,753,733
2012-05-14 2012-05-10 0.469 50,633,964 -1,535 12.95% 23,751,932
2012-05-09 2012-05-07 0.443 50,635,499 -76,744 12.95% 22,433,060
2012-05-04 2012-05-02 0.456 50,712,243 -1,996 12.97% 23,127,856
2012-05-03 2012-04-30 0.469 50,714,239 -7,674 12.97% 23,789,588
2012-05-02 2012-04-27 0.469 50,721,913 -25,019 12.97% 23,793,188
2012-04-24 2012-04-20 0.469 50,746,932 +3,837 12.98% 23,804,924
2012-04-18 2012-04-16 0.482 50,743,095 +3,070 12.98% 24,464,322
2012-04-17 2012-04-13 0.469 50,740,025 -2,149 12.98% 23,801,684
2012-04-16 2012-04-12 0.482 50,742,174 +13,845 12.98% 24,463,878
2012-04-12 2012-04-10 0.482 50,728,329 +7,674 12.98% 24,457,203
2012-04-11 2012-04-05 0.495 50,720,655 +13,814 12.97% 25,114,409
2012-04-10 2012-04-03 0.508 50,706,841 -1,842 12.97% 25,768,295
2012-04-03 2012-03-30 0.508 50,708,683 +61,396 12.97% 25,769,231
2012-03-30 2012-03-28 0.508 50,647,287 -76,898 13.08% 25,738,030
2012-03-26 2012-03-22 0.534 50,724,185 -537,209 13.10% 27,099,012
2012-03-22 2012-03-20 0.560 51,261,394 -61,396 13.24% 28,721,914
2012-03-21 2012-03-19 0.560 51,322,790 -34,534 13.26% 28,756,315
2012-03-16 2012-03-14 0.560 51,357,324 +25,018 13.82% 28,775,664
2012-03-15 2012-03-13 0.586 51,332,306 +44,205 15.76% 30,099,398
2012-03-13 2012-03-09 0.625 51,288,101 +88,256 15.75% 32,078,376
2012-03-09 2012-03-07 0.599 51,199,845 +331,228 15.72% 30,688,877
2012-03-06 2012-03-02 0.612 50,868,617 +19,953 15.62% 31,153,174
2012-03-05 2012-03-01 0.638 50,848,664 +3,070 15.61% 32,466,102
2012-03-02 2012-02-29 0.638 50,845,594 -84,572 15.61% 32,464,141
2012-03-01 2012-02-28 0.625 50,930,166 -11,512 15.64% 31,854,504
2012-02-28 2012-02-24 0.665 50,941,678 +3,837 15.83% 33,853,061
2012-02-27 2012-02-23 0.678 50,937,841 +478,577 15.83% 34,514,246
2012-02-24 2012-02-22 0.652 50,459,264 +7,674 15.68% 32,874,975
2012-02-23 2012-02-21 0.652 50,451,590 -127,088 15.67% 32,869,975
2012-02-21 2012-02-17 0.625 50,578,678 -53,567 15.71% 31,634,664
2012-02-17 2012-02-15 0.665 50,632,245 +153,488 15.73% 33,647,428
2012-02-16 2012-02-14 0.625 50,478,757 -118,186 15.68% 31,572,168
2012-02-15 2012-02-13 0.625 50,596,943 +913,716 15.72% 31,646,088
2012-02-14 2012-02-10 0.665 49,683,227 +4,912 15.44% 33,016,763
2012-02-13 2012-02-09 0.638 49,678,315 +418,102 15.43% 31,718,851
2012-02-09 2012-02-07 0.612 49,260,213 -3,530 15.30% 30,168,149
2012-02-08 2012-02-06 0.586 49,263,743 +26,707 15.31% 28,886,467
2012-02-07 2012-02-03 0.586 49,237,036 +606,279 15.30% 28,870,807
2012-02-06 2012-02-02 0.586 48,630,757 +683,023 15.11% 28,515,308
2012-02-03 2012-02-01 0.599 47,947,734 +437,442 14.90% 28,739,581
2012-02-02 2012-01-31 0.547 47,510,292 -921 14.76% 26,001,087
2012-02-01 2012-01-30 0.560 47,511,213 -15,349 14.76% 26,620,677
2012-01-30 2012-01-26 0.599 47,526,562 -9,976 14.77% 28,487,133
2012-01-27 2012-01-20 0.625 47,536,538 -158,093 14.77% 29,731,944
2012-01-26 2012-01-19 0.612 47,694,631 +383,721 14.82% 29,209,348
2012-01-20 2012-01-18 0.599 47,310,910 -22,410 14.70% 28,357,873
2012-01-19 2012-01-17 0.586 47,333,320 -614 14.71% 27,754,538
2012-01-17 2012-01-13 0.599 47,333,934 +289,786 14.71% 28,371,673
2012-01-16 2012-01-12 0.534 47,044,148 -10,744 14.62% 25,132,980
2012-01-12 2012-01-10 0.560 47,054,892 -2,456 14.62% 26,364,999
2012-01-10 2012-01-06 0.534 47,057,348 +43,284 14.62% 25,140,032
2012-01-09 2012-01-05 0.547 47,014,064 +38,372 14.61% 25,729,515
2012-01-05 2012-01-03 0.573 46,975,692 +153,489 14.59% 26,932,730
2012-01-03 2011-12-29 0.521 46,822,203 -15,349 14.55% 24,404,300
2011-12-21 2011-12-19 0.521 46,837,552 +8,442 14.55% 24,412,300
2011-12-20 2011-12-16 0.521 46,829,110 +24,558 14.55% 24,407,900
2011-12-16 2011-12-14 0.521 46,804,552 +15,349 14.54% 24,395,100
2011-12-12 2011-12-08 0.560 46,789,203 -3,070 14.54% 26,216,132
2011-12-07 2011-12-05 0.560 46,792,273 +23,023 14.54% 26,217,852
2011-12-05 2011-12-01 0.599 46,769,250 +15,349 14.53% 28,033,205
2011-12-02 2011-11-30 0.521 46,753,901 +72,907 14.53% 24,368,700
2011-11-25 2011-11-23 0.560 46,680,994 -39,293 14.50% 26,155,502
2011-11-17 2011-11-15 0.717 46,720,287 -7,675 14.52% 33,482,872
2011-11-07 2011-11-03 0.743 46,727,962 -4,604 14.52% 34,706,132
2011-11-03 2011-11-01 0.743 46,732,566 +76,744 14.52% 34,709,551
2011-11-02 2011-10-31 0.717 46,655,822 +48,656 14.50% 33,436,672
2011-11-01 2011-10-28 0.756 46,607,166 +66,614 14.48% 35,223,719
2011-10-31 2011-10-27 0.756 46,540,552 +250,493 14.46% 35,173,375
2011-10-26 2011-10-24 0.704 46,290,059 -7,675 14.38% 32,571,369
2011-10-17 2011-10-13 0.717 46,297,734 -10,130 14.38% 33,180,043
2011-10-13 2011-10-11 0.704 46,307,864 -65,079 14.39% 32,583,897
2011-10-10 2011-10-06 0.717 46,372,943 +268,605 14.41% 33,233,942
2011-10-07 2011-10-04 0.730 46,104,338 +187,716 14.32% 33,642,196
2011-10-06 2011-10-03 0.717 45,916,622 +120,488 14.27% 32,906,912
2011-10-04 2011-09-30 0.704 45,796,134 -34,381 14.23% 32,223,825
2011-10-03 2011-09-28 0.665 45,830,515 +2,916 14.24% 30,456,460
2011-09-30 2011-09-27 0.691 45,827,599 -39,907 14.24% 31,648,818
2011-09-28 2011-09-26 0.652 45,867,506 -5,832 14.25% 29,883,375
2011-09-27 2011-09-23 0.665 45,873,338 -29,163 14.25% 30,484,918
2011-09-26 2011-09-22 0.665 45,902,501 -115,884 14.26% 30,504,298
2011-09-23 2011-09-21 0.730 46,018,385 +371,902 14.30% 33,579,476
2011-09-21 2011-09-19 0.612 45,646,483 -1,995 14.18% 27,955,013
2011-09-20 2011-09-16 0.612 45,648,478 -767 14.18% 27,956,235
2011-09-12 2011-09-08 0.652 45,649,245 +7,214 14.18% 29,741,175
2011-09-09 2011-09-07 0.638 45,642,031 +4,144 14.18% 29,141,745
2011-09-07 2011-09-05 0.534 45,637,887 -768 14.18% 24,381,695
2011-09-06 2011-09-02 0.612 45,638,655 -1,535 14.18% 27,950,219
2011-09-05 2011-09-01 0.599 45,640,190 +15,349 14.18% 27,356,453
2011-09-01 2011-08-30 0.586 45,624,841 -17,497 14.18% 26,752,748
2011-08-31 2011-08-29 0.560 45,642,338 -28,396 14.18% 25,573,540
2011-08-26 2011-08-24 0.586 45,670,734 +15,349 14.19% 26,779,658
2011-08-23 2011-08-19 0.586 45,655,385 -34,995 14.18% 26,770,658
2011-08-22 2011-08-18 0.625 45,690,380 +47,581 14.20% 28,577,256
2011-08-19 2011-08-17 0.625 45,642,799 +15,349 14.18% 28,547,496
2011-08-18 2011-08-16 0.586 45,627,450 -7,674 14.18% 26,754,277
2011-08-16 2011-08-12 0.586 45,635,124 +21,488 14.18% 26,758,777
2011-08-15 2011-08-11 0.612 45,613,636 -19,954 14.17% 27,934,896
2011-08-11 2011-08-09 0.560 45,633,590 +15,349 14.18% 25,568,639
2011-08-10 2011-08-08 0.573 45,618,241 +768 14.17% 26,154,458
2011-08-09 2011-08-05 0.573 45,617,473 -46,047 14.17% 26,154,018
2011-08-08 2011-08-04 0.547 45,663,520 -72,139 14.19% 24,990,399
2011-08-04 2011-08-02 0.625 45,735,659 -69,070 14.21% 28,605,576
2011-08-03 2011-08-01 0.625 45,804,729 -13,814 14.23% 28,648,776
2011-08-02 2011-07-29 0.612 45,818,543 +7,674 14.24% 28,060,386
2011-08-01 2011-07-28 0.612 45,810,869 +88,717 14.23% 28,055,687
2011-07-29 2011-07-27 0.612 45,722,152 +16,116 14.21% 28,001,354
2011-07-26 2011-07-22 0.665 45,706,036 +283,953 14.20% 30,373,738
2011-07-25 2011-07-21 0.678 45,422,083 +135,070 14.11% 30,776,902
2011-07-22 2011-07-20 0.678 45,287,013 -76,744 14.07% 30,685,382
2011-07-18 2011-07-14 0.704 45,363,757 +383,721 14.09% 31,919,589
2011-07-13 2011-07-11 0.652 44,980,036 +3,070 13.97% 29,305,175
2011-07-12 2011-07-08 0.704 44,976,966 +61,395 13.97% 31,647,429
2011-07-11 2011-07-07 0.652 44,915,571 +67,535 13.95% 29,263,175
2011-07-07 2011-07-05 0.730 44,848,036 +17,805 13.93% 32,725,476
2011-07-05 2011-06-30 0.717 44,830,231 -3,070 13.93% 32,128,332
2011-06-28 2011-06-24 0.769 44,833,301 -20,721 13.93% 34,467,298
2011-06-24 2011-06-22 0.769 44,854,022 +7,091 13.94% 34,483,228
2011-06-20 2011-06-16 0.860 44,846,931 -23,023 13.93% 38,568,361
2011-06-17 2011-06-15 0.808 44,869,954 -15,349 13.94% 36,249,484
2011-06-16 2011-06-14 0.795 44,885,303 +17,805 13.95% 35,677,015
2011-06-14 2011-06-10 0.808 44,867,498 -3,070 13.94% 36,247,500
2011-06-13 2011-06-09 0.873 44,870,568 -1,382 13.94% 39,173,366
2011-06-10 2011-06-08 0.886 44,871,950 +10,745 13.94% 39,759,267
2011-06-02 2011-05-31 0.834 44,861,205 +75,055 13.94% 37,411,526
2011-05-27 2011-05-25 0.834 44,786,150 +7,675 13.91% 37,348,935
2011-05-24 2011-05-20 0.860 44,778,475 +767 13.91% 38,509,488
2011-05-23 2011-05-19 0.847 44,777,708 -7,674 13.91% 37,925,362
2011-05-20 2011-05-18 0.873 44,785,382 -19,186 13.91% 39,098,996
2011-05-19 2011-05-17 0.899 44,804,568 +76,744 13.92% 40,283,380
2011-05-17 2011-05-13 0.912 44,727,824 +61,325 13.90% 40,797,197
2011-05-16 2011-05-12 0.886 44,666,499 +53,721 13.88% 39,577,225
2011-05-11 2011-05-06 0.886 44,612,778 +45,555 13.86% 39,529,625
2011-05-09 2011-05-05 0.899 44,567,223 +4,298 13.85% 40,069,985
2011-05-06 2011-05-04 0.912 44,562,925 +157,326 13.85% 40,646,789
2011-05-05 2011-05-03 0.938 44,405,599 +290,093 13.80% 41,660,526
2011-05-04 2011-04-29 0.899 44,115,506 +39,139 13.71% 39,663,850
2011-05-03 2011-04-28 0.912 44,076,367 -299,302 13.69% 40,202,989
2011-04-29 2011-04-27 0.951 44,375,669 +22,716 13.79% 42,210,674
2011-04-28 2011-04-26 1.003 44,352,953 +706,968 13.78% 44,500,796
2011-04-27 2011-04-21 0.951 43,645,985 +6,907 13.56% 41,516,590
2011-04-26 2011-04-20 0.925 43,639,078 +93,014 13.56% 40,372,759
2011-04-21 2011-04-19 0.912 43,546,064 +157,786 13.53% 39,719,289
2011-04-20 2011-04-18 0.899 43,388,278 +130,772 13.48% 39,010,006
2011-04-19 2011-04-15 0.886 43,257,506 -54,489 13.44% 38,328,772
2011-04-18 2011-04-14 0.899 43,311,995 -767 13.46% 38,941,421
2011-04-15 2011-04-13 0.912 43,312,762 +42,363 13.46% 39,506,489
2011-04-14 2011-04-12 0.912 43,270,399 -2,303 13.44% 39,467,849
2011-04-13 2011-04-11 0.925 43,272,702 -3,837 13.44% 40,033,806
2011-04-12 2011-04-08 0.925 43,276,539 -522 13.45% 40,037,356
2011-04-11 2011-04-07 0.925 43,277,061 +9,977 13.45% 40,037,839
2011-04-08 2011-04-06 0.925 43,267,084 -1,535 13.44% 40,028,608
2011-04-07 2011-04-04 0.925 43,268,619 -51,419 13.44% 40,030,028
2011-04-06 2011-04-01 0.886 43,320,038 +23,024 13.46% 38,384,179
2011-04-04 2011-03-31 0.860 43,297,014 +5,832 13.45% 37,235,432
2011-04-01 2011-03-30 0.912 43,291,182 +230,386 13.45% 39,486,805
2011-03-31 2011-03-29 0.912 43,060,796 -60,628 13.38% 39,276,665
2011-03-30 2011-03-28 0.925 43,121,424 -1,534 13.40% 39,893,851
2011-03-29 2011-03-25 0.951 43,122,958 +920 13.40% 41,019,080
2011-03-28 2011-03-24 0.925 43,122,038 +307 13.40% 39,894,419
2011-03-25 2011-03-23 0.938 43,121,731 +154 13.40% 40,456,024
2011-03-24 2011-03-22 0.925 43,121,577 +57,712 13.40% 39,893,992
2011-03-23 2011-03-21 0.912 43,063,865 +85,186 13.38% 39,279,465
2011-03-21 2011-03-17 0.834 42,978,679 -85,954 13.35% 35,841,614
2011-03-18 2011-03-16 0.886 43,064,633 -767 13.38% 38,157,875
2011-03-17 2011-03-15 0.873 43,065,400 -10,744 13.38% 37,597,399
2011-03-16 2011-03-14 0.951 43,076,144 -33,154 13.38% 40,974,550
2011-03-15 2011-03-11 0.938 43,109,298 +66,614 13.39% 40,444,360
2011-03-14 2011-03-10 0.938 43,042,684 +485,944 13.37% 40,381,864
2011-03-11 2011-03-09 0.925 42,556,740 -109,130 13.22% 39,371,432
2011-03-09 2011-03-07 0.925 42,665,870 -131,847 13.26% 39,472,394
2011-03-08 2011-03-04 0.912 42,797,717 -15,655 13.30% 39,036,706
2011-03-07 2011-03-03 0.977 42,813,372 +178,507 13.30% 41,840,341
2011-03-04 2011-03-02 0.964 42,634,865 -55,256 13.25% 41,110,346
2011-03-03 2011-03-01 0.990 42,690,121 -3,530 13.26% 42,276,156
2011-02-28 2011-02-24 0.990 42,693,651 +15,348 13.26% 42,279,652
2011-02-24 2011-02-22 1.029 42,678,303 +13,814 13.26% 43,932,786
2011-02-22 2011-02-18 1.055 42,664,489 +4,145 13.26% 45,030,429
2011-02-18 2011-02-16 1.108 42,660,344 -7,675 13.25% 47,249,563
2011-02-17 2011-02-15 1.121 42,668,019 -8,442 13.26% 47,814,041
2011-02-15 2011-02-11 1.082 42,676,461 +101,303 13.26% 46,155,239
2011-02-14 2011-02-10 1.068 42,575,158 +29,162 13.23% 45,490,911
2011-02-11 2011-02-09 1.160 42,545,996 -108,976 13.22% 49,340,463
2011-02-10 2011-02-08 1.251 42,654,972 -7,675 13.25% 53,357,492
2011-02-09 2011-02-07 1.277 42,662,647 +45,586 13.25% 54,478,907
2011-02-08 2011-02-02 1.316 42,617,061 -17,651 13.24% 56,086,635
2011-02-07 2011-01-31 1.329 42,634,712 -62,930 13.25% 56,665,408
2011-02-01 2011-01-28 1.303 42,697,642 -5,372 13.27% 55,636,321
2011-01-31 2011-01-27 1.329 42,703,014 +48,349 13.27% 56,756,188
2011-01-28 2011-01-26 1.329 42,654,665 -29,317 13.25% 56,691,927
2011-01-27 2011-01-25 1.316 42,683,982 -70,604 13.26% 56,174,707
2011-01-26 2011-01-24 1.264 42,754,586 +33,767 13.28% 54,039,206
2011-01-25 2011-01-21 1.264 42,720,819 +63,851 13.27% 53,996,526
2011-01-24 2011-01-20 1.277 42,656,968 -59,093 13.25% 54,471,656
2011-01-21 2011-01-19 1.264 42,716,061 -901,744 13.27% 53,990,512
2011-01-20 2011-01-18 1.134 43,617,805 +159,167 13.55% 49,446,730
2011-01-19 2011-01-17 1.055 43,458,638 -151,953 13.50% 45,868,617
2011-01-17 2011-01-13 1.029 43,610,591 +26,093 13.55% 44,892,478
2011-01-14 2011-01-12 1.055 43,584,498 +91,326 13.54% 46,001,457
2011-01-13 2011-01-11 1.095 43,493,172 -672,279 13.51% 47,605,254
2011-01-11 2011-01-07 1.238 44,165,451 -86,568 13.72% 54,671,475
2011-01-10 2011-01-06 1.264 44,252,019 +38,372 13.75% 55,931,870
2011-01-07 2011-01-05 1.277 44,213,647 +15,130,116 13.74% 56,459,487
2011-01-06 2011-01-04 1.238 29,083,531 -76,897 9.04% 36,001,886
2011-01-05 2011-01-03 1.277 29,160,428 +6,139 9.06% 37,236,983
2011-01-04 2010-12-31 1.277 29,154,289 +166,535 9.06% 37,229,144
2011-01-03 2010-12-29 1.264 28,987,754 +62,930 9.01% 36,638,764
2010-12-30 2010-12-28 1.277 28,924,824 +5,526 8.99% 36,936,124
2010-12-29 2010-12-24 1.264 28,919,298 +10,591 8.98% 36,552,240
2010-12-28 2010-12-22 1.290 28,908,707 -69,070 8.98% 37,292,232
2010-12-23 2010-12-21 1.277 28,977,777 -307 9.00% 37,003,743
2010-12-22 2010-12-20 1.173 28,978,084 -64,158 9.00% 33,983,389
2010-12-21 2010-12-17 1.186 29,042,242 +4,144 9.02% 34,437,058
2010-12-20 2010-12-16 1.095 29,038,098 -26,860 9.02% 31,783,518
2010-12-17 2010-12-15 1.134 29,064,958 -76,745 9.03% 32,949,093
2010-12-15 2010-12-13 1.147 29,141,703 +52,954 9.05% 33,415,819
2010-12-14 2010-12-10 1.134 29,088,749 +11,511 9.04% 32,976,064
2010-12-13 2010-12-09 1.147 29,077,238 +768 9.03% 33,341,900
2010-12-10 2010-12-08 1.147 29,076,470 +27,628 9.03% 33,341,019
2010-12-09 2010-12-07 1.186 29,048,842 -41,442 9.03% 34,444,884
2010-12-08 2010-12-06 1.225 29,090,284 +2,302 9.04% 35,631,190
2010-12-07 2010-12-03 1.225 29,087,982 +3,377 9.04% 35,628,371
2010-12-06 2010-12-02 1.212 29,084,605 +13,200 9.04% 35,245,253
2010-12-03 2010-12-01 1.238 29,071,405 -11,512 9.03% 35,986,876
2010-12-02 2010-11-30 1.238 29,082,917 -9,669 9.04% 36,001,126
2010-12-01 2010-11-29 1.199 29,092,586 +5,832 9.04% 34,875,839
2010-11-30 2010-11-26 1.277 29,086,754 -2,302 9.04% 37,142,903
2010-11-29 2010-11-25 1.303 29,089,056 +11,512 9.04% 37,903,921
2010-11-26 2010-11-24 1.277 29,077,544 +5,372 9.03% 37,131,143
2010-11-25 2010-11-23 1.290 29,072,172 -22,256 9.03% 37,503,102
2010-11-24 2010-11-22 1.290 29,094,428 +71,832 9.04% 37,531,812
2010-11-23 2010-11-19 1.342 29,022,596 -40,674 9.02% 38,951,842
2010-11-22 2010-11-18 1.459 29,063,270 -59,707 9.03% 42,414,760
2010-11-19 2010-11-17 1.459 29,122,977 -1,688 9.05% 42,501,896
2010-11-18 2010-11-16 1.472 29,124,665 -1,535 9.05% 42,883,863
2010-11-16 2010-11-12 1.459 29,126,200 -58,172 9.05% 42,506,600
2010-11-15 2010-11-11 1.525 29,184,372 +7,674 9.07% 44,492,902
2010-11-12 2010-11-10 1.525 29,176,698 -27,321 9.06% 44,481,202
2010-11-11 2010-11-09 1.564 29,204,019 -19,186 9.07% 45,664,466
2010-11-10 2010-11-08 1.564 29,223,205 -4,758 9.08% 45,694,466
2010-11-09 2010-11-05 1.564 29,227,963 +6,753 9.08% 45,701,906
2010-11-08 2010-11-04 1.551 29,221,210 -24,558 9.08% 45,310,585
2010-11-05 2010-11-03 1.551 29,245,768 +36,837 9.09% 45,348,665
2010-11-04 2010-11-02 1.551 29,208,931 +9,977 9.07% 45,291,545
2010-11-03 2010-11-01 1.603 29,198,954 +102,070 9.07% 46,797,960
2010-11-02 2010-10-29 1.629 29,096,884 -3,991 9.04% 47,392,652
2010-11-01 2010-10-28 1.577 29,100,875 -11,511 9.04% 45,882,380
2010-10-29 2010-10-27 1.616 29,112,386 -7,675 9.04% 47,038,558
2010-10-28 2010-10-26 1.642 29,120,061 +21,489 9.05% 47,809,846
2010-10-27 2010-10-25 1.629 29,098,572 -11,972 9.04% 47,395,401
2010-10-26 2010-10-22 1.629 29,110,544 -53,721 9.04% 47,414,901
2010-10-25 2010-10-21 1.629 29,164,265 -30,698 9.06% 47,502,401
2010-10-22 2010-10-20 1.616 29,194,963 -184,186 9.07% 47,171,983
2010-10-21 2010-10-19 1.655 29,379,149 +42,056 9.13% 48,618,040
2010-10-20 2010-10-18 1.655 29,337,093 -15,963 9.11% 48,548,444
2010-10-19 2010-10-15 1.629 29,353,056 -18,419 9.12% 47,809,902
2010-10-18 2010-10-14 1.629 29,371,475 -151,186 9.13% 47,839,902
2010-10-15 2010-10-13 1.616 29,522,661 +8,442 9.17% 47,701,463
2010-10-14 2010-10-12 1.629 29,514,219 -399,070 9.17% 48,072,402
2010-10-13 2010-10-11 1.668 29,913,289 +2,647,828 9.29% 49,891,740
2010-10-12 2010-10-08 1.564 27,265,461 -15,349 8.47% 42,633,266
2010-10-11 2010-10-07 1.590 27,280,810 -139,674 8.48% 43,368,221
2010-10-08 2010-10-06 1.603 27,420,484 -7,674 8.52% 43,947,558
2010-10-07 2010-10-05 1.564 27,428,158 +25,325 8.52% 42,887,665
2010-10-06 2010-10-04 1.603 27,402,833 -67,995 8.51% 43,919,268
2010-10-05 2010-09-30 1.577 27,470,828 -5,833 8.53% 43,312,339
2010-10-04 2010-09-29 1.525 27,476,661 +30,698 8.54% 41,889,419
2010-09-30 2010-09-28 1.498 27,445,963 +115,116 8.53% 41,127,360
2010-09-29 2010-09-27 1.629 27,330,847 +33,307 8.49% 44,516,152
2010-09-28 2010-09-24 1.629 27,297,540 +118,033 8.48% 44,461,902
2010-09-27 2010-09-22 1.694 27,179,507 +46,046 8.44% 46,040,438
2010-09-24 2010-09-21 1.707 27,133,461 +393,698 8.43% 46,315,996
2010-09-22 2010-09-20 1.811 26,739,763 -130,619 8.31% 48,431,383
2010-09-21 2010-09-17 1.785 26,870,382 -268,604 8.35% 47,967,703
2010-09-20 2010-09-16 1.733 27,138,986 -149,958 8.43% 47,032,685
2010-09-17 2010-09-15 1.733 27,288,944 +11,511 8.48% 47,292,567
2010-09-16 2010-09-14 1.798 27,277,433 +38,372 8.47% 49,049,784
2010-09-15 2010-09-13 1.746 27,239,061 +31,619 8.46% 47,561,051
2010-09-14 2010-09-10 1.681 27,207,442 -96,698 8.45% 45,733,237
2010-09-13 2010-09-09 1.551 27,304,140 -107,442 8.48% 42,337,965
2010-09-10 2010-09-08 1.590 27,411,582 -6,139 8.52% 43,576,109
2010-09-09 2010-09-07 1.564 27,417,721 -42,455 8.52% 42,871,346
2010-09-08 2010-09-06 1.525 27,460,176 -15,349 8.53% 41,864,287
2010-09-07 2010-09-03 1.538 27,475,525 -1,535 8.54% 42,245,701
2010-09-06 2010-09-02 1.564 27,477,060 -15,349 8.54% 42,964,130
2010-09-03 2010-09-01 1.498 27,492,409 +4,605 8.54% 41,196,958
2010-08-31 2010-08-27 1.564 27,487,804 -7,674 11.96% 42,980,930
2010-08-27 2010-08-25 1.551 27,495,478 -7,675 11.97% 42,634,655
2010-08-26 2010-08-24 1.603 27,503,153 -68,302 11.97% 44,080,053
2010-08-25 2010-08-23 1.564 27,571,455 -6,907 12.00% 43,111,730
2010-08-24 2010-08-20 1.551 27,578,362 +19,646 12.00% 42,763,175
2010-08-19 2010-08-17 1.551 27,558,716 -767 11.99% 42,732,712
2010-08-18 2010-08-16 1.603 27,559,483 -3,837 11.99% 44,170,335
2010-08-17 2010-08-13 1.564 27,563,320 -3,070 12.00% 43,099,009
2010-08-13 2010-08-11 1.551 27,566,390 +7,674 12.00% 42,744,611
2010-08-12 2010-08-10 1.603 27,558,716 -7,674 11.99% 44,169,106
2010-08-11 2010-08-09 1.681 27,566,390 -614 12.00% 46,336,596
2010-08-10 2010-08-06 1.759 27,567,004 +7,674 12.00% 48,492,866
2010-08-09 2010-08-05 1.824 27,559,330 -64,772 11.99% 50,274,899
2010-08-06 2010-08-04 1.824 27,624,102 -587,246 12.02% 50,393,059
2010-08-05 2010-08-03 1.707 28,211,348 +6,139 12.28% 48,155,916
2010-08-04 2010-08-02 1.577 28,205,209 +21,949 12.28% 44,470,213
2010-07-30 2010-07-28 1.472 28,183,260 +6,447 12.27% 41,497,715
2010-07-29 2010-07-27 1.525 28,176,813 -51,419 12.26% 42,956,832
2010-07-28 2010-07-26 1.459 28,228,232 -280,423 12.29% 41,196,111
2010-07-27 2010-07-23 1.459 28,508,655 -4,144 12.41% 41,605,358
2010-07-26 2010-07-22 1.459 28,512,799 -7,061 12.41% 41,611,406
2010-07-23 2010-07-21 1.485 28,519,860 +7,675 12.41% 42,364,956
2010-07-22 2010-07-20 1.459 28,512,185 -5,833 12.41% 41,610,510
2010-07-21 2010-07-19 1.420 28,518,018 -17,805 12.41% 40,504,227
2010-07-20 2010-07-16 1.420 28,535,823 -7,674 12.42% 40,529,516
2010-07-15 2010-07-13 1.420 28,543,497 -76,744 12.42% 40,540,415
2010-07-12 2010-07-08 1.407 28,620,241 -7,675 12.46% 40,276,485
2010-07-09 2010-07-07 1.342 28,627,916 -10,744 12.46% 38,422,133
2010-07-08 2010-07-06 1.381 28,638,660 -30,698 12.46% 39,556,064
2010-07-06 2010-07-02 1.433 28,669,358 +10,745 12.48% 41,092,746
2010-07-05 2010-06-30 1.446 28,658,613 -15,349 12.47% 41,450,776
2010-06-30 2010-06-28 1.407 28,673,962 -7,675 12.48% 40,352,085
2010-06-29 2010-06-25 1.381 28,681,637 +69,070 12.48% 39,615,425
2010-06-25 2010-06-23 1.459 28,612,567 -767 12.45% 41,757,007
2010-06-24 2010-06-22 1.446 28,613,334 +15,349 12.45% 41,385,286
2010-06-23 2010-06-21 1.459 28,597,985 -156,559 12.45% 41,735,726
2010-06-21 2010-06-17 1.459 28,754,544 -7,981 12.51% 41,964,207
2010-06-18 2010-06-15 1.433 28,762,525 -3,530 12.52% 41,226,286
2010-06-11 2010-06-09 1.498 28,766,055 +3,070 12.52% 43,105,498
2010-06-10 2010-06-08 1.433 28,762,985 -15,349 12.52% 41,226,945
2010-06-09 2010-06-07 1.368 28,778,334 +7,674 12.52% 39,373,993
2010-06-08 2010-06-04 1.498 28,770,660 +71,679 12.52% 43,112,398
2010-06-07 2010-06-03 1.459 28,698,981 +15,349 12.49% 41,883,119
2010-06-04 2010-06-02 1.459 28,683,632 -23,023 12.48% 41,860,719
2010-06-03 2010-06-01 1.420 28,706,655 +16,577 12.49% 40,772,149
2010-06-02 2010-05-31 1.459 28,690,078 -7,675 12.49% 41,870,126
2010-06-01 2010-05-28 1.498 28,697,753 +11,512 12.49% 43,003,148
2010-05-31 2010-05-27 1.472 28,686,241 -15,349 12.48% 42,238,317
2010-05-28 2010-05-26 1.459 28,701,590 +138,139 12.49% 41,886,926
2010-05-27 2010-05-25 1.512 28,563,451 +165,768 12.43% 43,174,089
2010-05-26 2010-05-24 1.642 28,397,683 +4,912 12.36% 46,623,832
2010-05-25 2010-05-20 1.564 28,392,771 -41,442 12.36% 44,395,969
2010-05-24 2010-05-19 1.694 28,434,213 -12,279 12.37% 48,165,834
2010-05-20 2010-05-18 1.798 28,446,492 -33,154 12.38% 51,151,965
2010-05-19 2010-05-17 1.720 28,479,646 -27,935 12.39% 48,984,991
2010-05-18 2010-05-14 1.824 28,507,581 +30,698 12.41% 52,004,739
2010-05-17 2010-05-13 1.759 28,476,883 -203,372 12.39% 50,093,426
2010-05-14 2010-05-12 1.824 28,680,255 -94,396 12.48% 52,319,738
2010-05-13 2010-05-11 1.955 28,774,651 -2,609 12.52% 56,241,363
2010-05-12 2010-05-10 1.981 28,777,260 -23,791 12.52% 56,996,416
2010-05-11 2010-05-07 1.850 28,801,051 -57,404 12.53% 53,290,672
2010-05-10 2010-05-06 1.902 28,858,455 -15,196 12.56% 54,901,024
2010-05-07 2010-05-05 1.863 28,873,651 -310,967 12.57% 53,801,236
2010-05-06 2010-05-04 1.863 29,184,618 -36,223 12.70% 54,380,672
2010-05-04 2010-04-30 1.889 29,220,841 -65,233 12.72% 55,209,680
2010-05-03 2010-04-29 1.955 29,286,074 -268,758 12.75% 57,240,963
2010-04-30 2010-04-28 1.837 29,554,832 -72,139 12.86% 54,300,287
2010-04-29 2010-04-27 1.915 29,626,971 +31,004 12.89% 56,749,116
2010-04-28 2010-04-26 1.928 29,595,967 -153 12.88% 57,075,374
2010-04-27 2010-04-23 2.007 29,596,120 -87,182 12.88% 59,389,547
2010-04-26 2010-04-22 2.072 29,683,302 +13,814 12.92% 61,498,405
2010-04-23 2010-04-21 2.059 29,669,488 +55,410 12.91% 61,083,182
2010-04-22 2010-04-20 2.046 29,614,078 +8,134 12.89% 60,583,224
2010-04-21 2010-04-19 1.968 29,605,944 -216,111 12.88% 58,251,938
2010-04-20 2010-04-16 2.059 29,822,055 +49,116 12.98% 61,397,285
2010-04-19 2010-04-15 2.085 29,772,939 +30,084 12.96% 62,072,067
2010-04-16 2010-04-14 2.111 29,742,855 -56,023 12.94% 62,784,463
2010-04-15 2010-04-13 2.059 29,798,878 +31,465 12.97% 61,349,569
2010-04-14 2010-04-12 2.059 29,767,413 -58,326 12.96% 61,284,789
2010-04-12 2010-04-08 2.059 29,825,739 -5,372 12.98% 61,404,870
2010-04-09 2010-04-07 2.046 29,831,111 +8,749 12.98% 61,027,221
2010-04-08 2010-04-01 2.111 29,822,362 -105,293 12.98% 62,952,295
2010-04-07 2010-03-31 2.085 29,927,655 +313,884 13.02% 62,394,626
2010-04-01 2010-03-30 2.202 29,613,771 +450,948 12.89% 65,213,113
2010-03-31 2010-03-29 2.137 29,162,823 -58,172 12.69% 62,320,069
2010-03-30 2010-03-26 2.111 29,220,995 -25,325 12.72% 61,682,864
2010-03-29 2010-03-25 2.098 29,246,320 -110,512 12.73% 61,355,234
2010-03-26 2010-03-24 1.994 29,356,832 +13,047 12.78% 58,526,848
2010-03-25 2010-03-23 1.981 29,343,785 +122,023 12.77% 58,118,478
2010-03-24 2010-03-22 1.981 29,221,762 +82,884 12.72% 57,876,799
2010-03-23 2010-03-19 1.994 29,138,878 -16,577 12.68% 58,092,327
2010-03-22 2010-03-18 1.955 29,155,455 +25,786 12.69% 56,985,662
2010-03-19 2010-03-17 1.955 29,129,669 -12,279 12.68% 56,935,262
2010-03-18 2010-03-16 2.020 29,141,948 +53,721 12.68% 58,857,904
2010-03-17 2010-03-15 2.046 29,088,227 -2,303 12.66% 59,507,461
2010-03-16 2010-03-12 2.072 29,090,530 +213,196 12.66% 60,270,289
2010-03-15 2010-03-11 2.059 28,877,334 -91,326 12.57% 59,452,305
2010-03-12 2010-03-10 1.863 28,968,660 +103,605 12.61% 53,978,270
2010-03-11 2010-03-09 1.915 28,865,055 -118,647 12.56% 55,289,701
2010-03-10 2010-03-08 1.889 28,983,702 +30,698 12.61% 54,761,631
2010-03-09 2010-03-05 1.902 28,953,004 +49,116 12.60% 55,080,897
2010-03-08 2010-03-04 1.928 28,903,888 +141,210 12.58% 55,740,710
2010-03-05 2010-03-03 1.955 28,762,678 +29,162 12.52% 56,217,962
2010-03-04 2010-03-02 1.968 28,733,516 -171,293 12.51% 56,535,370
2010-03-03 2010-03-01 1.955 28,904,809 -12,893 12.58% 56,495,763
2010-03-02 2010-02-26 1.955 28,917,702 +117,112 12.59% 56,520,963
2010-03-01 2010-02-25 1.968 28,800,590 +18,879 12.53% 56,667,343
2010-02-26 2010-02-24 1.850 28,781,711 +70,605 12.53% 53,254,887
2010-02-25 2010-02-23 1.863 28,711,106 +14,735 12.50% 53,498,361
2010-02-24 2010-02-22 1.863 28,696,371 -21,489 12.49% 53,470,905
2010-02-23 2010-02-19 1.824 28,717,860 -39,907 12.50% 52,388,339
2010-02-22 2010-02-18 1.876 28,757,767 -9,056 12.52% 53,960,028
2010-02-19 2010-02-17 1.876 28,766,823 +7,828 12.52% 53,977,021
2010-02-18 2010-02-12 1.876 28,758,995 +7,675 12.52% 53,962,332
2010-02-17 2010-02-11 1.850 28,751,320 -29,777 12.51% 53,198,655
2010-02-12 2010-02-10 1.837 28,781,097 -130,465 12.53% 52,878,725
2010-02-11 2010-02-09 1.850 28,911,562 -1,075 12.58% 53,495,151
2010-02-10 2010-02-08 1.876 28,912,637 -18,265 12.58% 54,250,621
2010-02-09 2010-02-05 1.928 28,930,902 -230,386 12.59% 55,792,806
2010-02-08 2010-02-04 1.955 29,161,288 -7,367 12.69% 56,997,063
2010-02-05 2010-02-03 1.968 29,168,655 +79,814 12.69% 57,391,538
2010-02-04 2010-02-02 1.994 29,088,841 +1,074 12.66% 57,992,571
2010-02-02 2010-01-29 2.072 29,087,767 -86,721 12.66% 60,264,565
2010-02-01 2010-01-28 2.046 29,174,488 -71,372 12.70% 59,683,930
2010-01-29 2010-01-27 2.046 29,245,860 -194,930 12.73% 59,829,940
2010-01-28 2010-01-26 1.981 29,440,790 +521,707 12.81% 58,310,607
2010-01-27 2010-01-25 2.085 28,919,083 +46,046 12.59% 60,291,906
2010-01-26 2010-01-22 2.072 28,873,037 -18,265 12.57% 59,819,683
2010-01-25 2010-01-21 2.137 28,891,302 +64,926 12.57% 61,739,837
2010-01-22 2010-01-20 2.202 28,826,376 +33,000 12.55% 63,479,174
2010-01-21 2010-01-19 2.241 28,793,376 -55,256 12.53% 64,532,063
2010-01-20 2010-01-18 2.228 28,848,632 +2,149 12.56% 64,279,997
2010-01-19 2010-01-15 2.137 28,846,483 -601,981 12.55% 61,644,060
2010-01-18 2010-01-14 2.124 29,448,464 -1,113,712 12.82% 62,546,753
2010-01-15 2010-01-13 1.981 30,562,176 +18,265 13.30% 60,531,631
2010-01-14 2010-01-12 2.020 30,543,911 -37,298 13.29% 61,689,444
2010-01-13 2010-01-11 2.098 30,581,209 -116,037 13.31% 64,155,670
2010-01-12 2010-01-08 2.111 30,697,246 -50,037 13.36% 64,799,096
2010-01-11 2010-01-07 2.072 30,747,283 +93,628 13.38% 63,702,780
2010-01-08 2010-01-06 1.994 30,653,655 +166,842 13.34% 61,112,241
2010-01-07 2010-01-05 2.007 30,486,813 +35,762 13.27% 61,176,871
2010-01-06 2010-01-04 2.020 30,451,051 +65,387 13.25% 61,501,895
2010-01-05 2009-12-31 2.007 30,385,664 +27,474 13.22% 60,973,899
2010-01-04 2009-12-29 2.007 30,358,190 -1,009,493 13.21% 60,918,768
2009-12-30 2009-12-28 2.137 31,367,683 -185,721 16.02% 67,031,788
2009-12-29 2009-12-24 2.398 31,553,404 +1,074 16.11% 75,651,676
2009-12-22 2009-12-18 2.658 31,552,330 +1,151,163 16.11% 83,871,830
2009-12-02 2009-11-30 2.658 30,401,167 -1,224,837 16.49% 80,811,829
2009-12-01 2009-11-27 2.385 31,626,004 -1,529,972 17.16% 75,413,644
2009-11-30 2009-11-26 2.293 33,155,976 -422,400 17.99% 76,037,705
2009-11-27 2009-11-25 2.306 33,578,376 +220,409 18.22% 77,443,945
2009-11-26 2009-11-24 2.306 33,357,967 -276,279 18.10% 76,935,602
2009-11-25 2009-11-23 2.215 33,634,246 +491,470 18.25% 74,504,951
2009-11-24 2009-11-20 2.332 33,142,776 -55,409 17.98% 77,303,014
2009-11-23 2009-11-19 2.319 33,198,185 +53,721 18.01% 76,999,669
2009-11-20 2009-11-18 2.345 33,144,464 -85,954 17.98% 77,738,834
2009-11-19 2009-11-17 2.358 33,230,418 +83,498 18.03% 78,373,437
2009-11-18 2009-11-16 2.293 33,146,920 -76,744 17.98% 76,016,937
2009-11-17 2009-11-13 2.254 33,223,664 +15,809 18.02% 74,894,193
2009-11-16 2009-11-12 2.228 33,207,855 +44,511 18.01% 73,993,139
2009-11-13 2009-11-11 2.241 33,163,344 -45,279 17.99% 74,326,089
2009-11-12 2009-11-10 2.254 33,208,623 -68,455 18.01% 74,860,287
2009-11-11 2009-11-09 2.293 33,277,078 +67,841 18.05% 76,315,432
2009-11-10 2009-11-06 2.267 33,209,237 +65,233 18.02% 75,294,397
2009-11-09 2009-11-05 2.202 33,144,004 +37,144 17.98% 72,987,114
2009-11-06 2009-11-04 2.150 33,106,860 +4,144 17.96% 71,179,749
2009-11-05 2009-11-03 2.215 33,102,716 +34,996 17.96% 73,327,532
2009-11-04 2009-11-02 2.215 33,067,720 -47,121 17.94% 73,250,010
2009-11-03 2009-10-30 2.085 33,114,841 -1,535 17.96% 69,039,426
2009-11-02 2009-10-29 2.085 33,116,376 -42,516 17.96% 69,042,626
2009-10-30 2009-10-28 2.085 33,158,892 +3,837 17.99% 69,131,266
2009-10-29 2009-10-27 2.085 33,155,055 -29,163 17.99% 69,123,266
2009-10-28 2009-10-23 2.085 33,184,218 -51,419 18.00% 69,184,067
2009-10-23 2009-10-21 2.059 33,235,637 -7,674 18.03% 68,425,127
2009-10-21 2009-10-19 2.072 33,243,311 -12,740 18.03% 68,874,096
2009-10-20 2009-10-16 2.033 33,256,051 -23,023 18.04% 67,600,482
2009-10-19 2009-10-15 2.111 33,279,074 +3,377 18.05% 70,249,100
2009-10-16 2009-10-14 2.111 33,275,697 +13,814 18.05% 70,241,971
2009-10-15 2009-10-13 2.085 33,261,883 +1,530,125 18.04% 69,345,986
2009-10-13 2009-10-09 2.137 31,731,758 -19,032 17.21% 67,809,805
2009-10-12 2009-10-08 2.085 31,750,790 +7,674 17.22% 66,195,586
2009-10-09 2009-10-07 2.085 31,743,116 +15,042 17.22% 66,179,587
2009-10-08 2009-10-06 2.137 31,728,074 -115,116 17.21% 67,801,933
2009-10-07 2009-10-05 2.059 31,843,190 +25,019 17.27% 65,558,374
2009-10-05 2009-09-30 2.098 31,818,171 -13,047 17.26% 66,750,666
2009-10-02 2009-09-29 2.111 31,831,218 +36,070 17.27% 67,192,807
2009-09-30 2009-09-28 2.189 31,795,148 +36,070 17.25% 69,602,469
2009-09-29 2009-09-25 2.189 31,759,078 +83,958 17.23% 69,523,509
2009-09-28 2009-09-24 2.085 31,675,120 -8,442 17.18% 66,037,826
2009-09-25 2009-09-23 2.150 31,683,562 +238,060 17.19% 68,119,658
2009-09-24 2009-09-22 2.345 31,445,502 -243,432 17.06% 73,753,996
2009-09-23 2009-09-21 2.358 31,688,934 -462,921 17.19% 74,737,871
2009-09-22 2009-09-18 2.033 32,151,855 -16,116 17.44% 65,355,953
2009-09-21 2009-09-17 2.059 32,167,971 -20,875 17.45% 66,227,029
2009-09-18 2009-09-16 2.111 32,188,846 +3,377 17.46% 67,947,728
2009-09-17 2009-09-15 2.059 32,185,469 +10,130 17.46% 66,263,053
2009-09-16 2009-09-14 2.046 32,175,339 +14,581 17.45% 65,822,944
2009-09-15 2009-09-11 2.150 32,160,758 +4,605 17.45% 69,145,630
2009-09-14 2009-09-10 2.189 32,156,153 +48,809 17.44% 70,392,742
2009-09-11 2009-09-09 2.189 32,107,344 -28,855 17.42% 70,285,895
2009-09-10 2009-09-08 2.280 32,136,199 +273,669 17.43% 73,280,272
2009-09-09 2009-09-07 2.098 31,862,530 +149,345 17.28% 66,843,726
2009-09-08 2009-09-04 2.007 31,713,185 +65,232 17.20% 63,637,791
2009-09-07 2009-09-03 1.955 31,647,953 +46,047 17.17% 61,857,363
2009-09-03 2009-09-01 1.902 31,601,906 +15,655 17.14% 60,120,232
2009-09-02 2009-08-31 1.876 31,586,251 +13,047 17.13% 59,267,293
2009-08-28 2009-08-26 1.928 31,573,204 +122,484 17.13% 60,888,446
2009-08-27 2009-08-25 1.915 31,450,720 +15,809 17.06% 60,242,425
2009-08-26 2009-08-24 1.915 31,434,911 +45,126 17.05% 60,212,143
2009-08-25 2009-08-21 1.824 31,389,785 +37,604 17.03% 57,262,577
2009-08-24 2009-08-20 1.824 31,352,181 +53,721 17.01% 57,193,979
2009-08-21 2009-08-19 1.915 31,298,460 -16,116 16.98% 59,950,777
2009-08-20 2009-08-18 1.824 31,314,576 -14,582 16.99% 57,125,378
2009-08-19 2009-08-17 2.007 31,329,158 -19,186 17.00% 62,867,177
2009-08-17 2009-08-13 2.007 31,348,344 -3,837 17.01% 62,905,677
2009-08-14 2009-08-12 1.928 31,352,181 +61,396 17.01% 60,462,206
2009-08-12 2009-08-10 2.098 31,290,785 +79,660 16.97% 65,644,274
2009-08-11 2009-08-07 1.955 31,211,125 +30,084 16.93% 61,003,562
2009-08-10 2009-08-06 2.033 31,181,041 +22,409 16.92% 63,382,552
2009-08-07 2009-08-05 2.137 31,158,632 +7,981 16.90% 66,585,052
2009-08-06 2009-08-04 2.163 31,150,651 +4,605 16.90% 67,379,802
2009-08-05 2009-08-03 2.202 31,146,046 -7,828 16.90% 68,587,369
2009-08-04 2009-07-31 2.098 31,153,874 -184,646 16.90% 65,357,051
2009-08-03 2009-07-30 2.124 31,338,520 -46,968 17.00% 66,561,117
2009-07-31 2009-07-29 2.176 31,385,488 -7,981 17.03% 68,296,724
2009-07-30 2009-07-28 2.202 31,393,469 +12,279 17.03% 69,132,224
2009-07-29 2009-07-27 2.332 31,381,190 +8,288 17.02% 73,194,248
2009-07-28 2009-07-24 2.319 31,372,902 +1,535 17.02% 72,766,119
2009-07-27 2009-07-23 2.372 31,371,367 -30,697 17.02% 74,397,672
2009-07-22 2009-07-20 2.176 31,402,064 -48,349 17.03% 68,332,794
2009-07-20 2009-07-16 2.150 31,450,413 -768 17.06% 67,618,388
2009-07-17 2009-07-15 2.189 31,451,181 +13,354 17.06% 68,849,494
2009-07-14 2009-07-10 2.150 31,437,827 +537,209 17.05% 67,591,328
2009-07-13 2009-07-09 2.085 30,900,618 -20,414 16.76% 64,423,107
2009-07-10 2009-07-08 2.020 30,921,032 -17,651 16.77% 62,451,115
2009-07-09 2009-07-07 2.111 30,938,683 -12,586 16.78% 65,308,747
2009-07-07 2009-07-03 2.059 30,951,269 +17,805 16.79% 63,722,097
2009-07-06 2009-07-02 2.202 30,933,464 +42,209 16.78% 68,119,237
2009-07-03 2009-06-30 2.254 30,891,255 +38,218 16.76% 69,636,378
2009-06-30 2009-06-26 2.306 30,853,037 +107,442 16.74% 71,158,323
2009-06-29 2009-06-25 2.293 30,745,595 +23,024 16.68% 70,509,898
2009-06-26 2009-06-24 2.280 30,722,571 +3,069 16.67% 70,056,772
2009-06-25 2009-06-23 2.345 30,719,502 +7,982 16.66% 72,051,196
2009-06-24 2009-06-22 2.280 30,711,520 -19,954 16.66% 70,031,572
2009-06-23 2009-06-19 2.228 30,731,474 -3,837 16.67% 68,475,312
2009-06-22 2009-06-18 2.254 30,735,311 +14,581 16.67% 69,284,842
2009-06-19 2009-06-17 2.345 30,720,730 +105,754 16.67% 72,054,076
2009-06-18 2009-06-16 2.306 30,614,976 -53,261 16.61% 70,609,267
2009-06-17 2009-06-15 2.306 30,668,237 +49,731 16.64% 70,732,107
2009-06-16 2009-06-12 2.319 30,618,506 +4,465,744 16.61% 71,016,377
2009-06-15 2009-06-11 2.528 26,152,762 +217,339 14.19% 66,111,012
2009-06-12 2009-06-10 2.645 25,935,423 +373,438 14.07% 68,603,123
2009-06-11 2009-06-09 2.502 25,561,985 +169,604 13.87% 63,951,439
2009-06-10 2009-06-08 2.476 25,392,381 -108,363 13.77% 62,865,380
2009-06-09 2009-06-05 2.046 25,500,744 -54,488 13.83% 52,168,340
2009-06-08 2009-06-04 1.876 25,555,232 +12,279 13.86% 47,950,908
2009-06-05 2009-06-03 1.955 25,542,953 -3,070 13.86% 49,924,863
2009-06-04 2009-06-02 2.007 25,546,023 +3,831,070 13.86% 51,262,353
2009-06-02 2009-05-29 1.889 21,714,953 -3,070 11.78% 41,028,101
2009-05-26 2009-05-22 1.915 21,718,023 +89,331 11.78% 41,599,886
2009-05-25 2009-05-21 1.955 21,628,692 -49,424 11.73% 42,274,262
2009-05-22 2009-05-20 1.981 21,678,116 +8,135 11.76% 42,935,808
2009-05-21 2009-05-19 1.889 21,669,981 +270,600 11.76% 40,943,131
2009-05-20 2009-05-18 1.981 21,399,381 -68,916 11.61% 42,383,744
2009-05-19 2009-05-15 1.942 21,468,297 +153 11.65% 41,681,024
2009-05-18 2009-05-14 1.915 21,468,144 +10,192 11.65% 41,121,254
2009-05-15 2009-05-13 1.915 21,457,952 -460 11.64% 41,101,732
2009-05-14 2009-05-12 1.968 21,458,412 +52,800 11.64% 42,221,051
2009-05-13 2009-05-11 1.968 21,405,612 +56,483 11.61% 42,117,163
2009-05-12 2009-05-08 1.902 21,349,129 +68,610 11.58% 40,615,101
2009-05-11 2009-05-07 1.955 21,280,519 -38,065 11.54% 41,593,742
2009-05-08 2009-05-06 1.863 21,318,584 +58,325 11.56% 39,723,628
2009-05-07 2009-05-05 1.850 21,260,259 -52,186 11.53% 39,337,922
2009-05-06 2009-05-04 1.889 21,312,445 +31,619 11.56% 40,267,604
2009-05-05 2009-04-30 1.811 21,280,826 +122,023 11.54% 38,544,090
2009-05-04 2009-04-29 1.811 21,158,803 +15,349 11.48% 38,323,080
2009-04-30 2009-04-28 1.759 21,143,454 +99,767 11.47% 37,193,258
2009-04-29 2009-04-27 1.928 21,043,687 +81,042 11.42% 40,582,432
2009-04-28 2009-04-24 2.150 20,962,645 -330,000 11.37% 45,069,687
2009-04-27 2009-04-23 1.681 21,292,645 +1,228 11.55% 35,791,001
2009-04-24 2009-04-22 1.642 21,291,417 +6,446 11.55% 34,956,636
2009-04-23 2009-04-21 1.694 21,284,971 -42,516 11.55% 36,055,451
2009-04-22 2009-04-20 1.668 21,327,487 -7,674 11.57% 35,571,663
2009-04-21 2009-04-17 1.746 21,335,161 +4,604 11.57% 37,252,484
2009-04-20 2009-04-16 1.798 21,330,557 +31,619 11.57% 38,356,220
2009-04-17 2009-04-15 1.798 21,298,938 -69,070 11.55% 38,299,363
2009-04-16 2009-04-14 1.577 21,368,008 +45,740 11.59% 33,690,226
2009-04-15 2009-04-09 1.433 21,322,268 -12,279 11.57% 30,561,917
2009-04-14 2009-04-08 1.368 21,334,547 -921 11.57% 29,189,539
2009-04-09 2009-04-07 1.394 21,335,468 -11,051 11.57% 29,746,815
2009-04-07 2009-04-03 1.342 21,346,519 -13,200 11.58% 28,649,616
2009-04-06 2009-04-02 1.238 21,359,719 -3,838 11.59% 26,440,743
2009-03-30 2009-03-26 1.199 21,363,557 -13,046 11.59% 25,610,373
2009-03-26 2009-03-24 1.186 21,376,603 -3,837 11.60% 25,347,469
2009-03-25 2009-03-23 1.173 21,380,440 -154 11.60% 25,073,425
2009-03-23 2009-03-19 1.160 21,380,594 +5,372 11.60% 24,795,010
2009-03-20 2009-03-18 1.160 21,375,222 +3,838 11.60% 24,788,780
2009-03-19 2009-03-17 1.173 21,371,384 +10,744 11.59% 25,062,805
2009-03-18 2009-03-16 1.160 21,360,640 -7,675 11.59% 24,771,869
2009-03-16 2009-03-12 1.173 21,368,315 +7,675 11.59% 25,059,206
2009-03-13 2009-03-11 1.186 21,360,640 -4,451 11.59% 25,328,541
2009-03-12 2009-03-10 1.173 21,365,091 +23,023 11.59% 25,055,425
2009-03-11 2009-03-09 1.173 21,342,068 +25,939 11.58% 25,028,425
2009-03-09 2009-03-05 1.173 21,316,129 +17,345 11.56% 24,998,006
2009-02-27 2009-02-25 1.186 21,298,784 -27,168 11.55% 25,255,194
2009-02-25 2009-02-23 1.212 21,325,952 +34,228 11.57% 25,843,176
2009-02-24 2009-02-20 1.212 21,291,724 +5,372 11.55% 25,801,698
2009-02-17 2009-02-13 1.238 21,286,352 +6,907 11.55% 26,349,924
2009-02-13 2009-02-11 1.238 21,279,445 +4,605 11.54% 26,341,374
2009-02-11 2009-02-09 1.186 21,274,840 +2,916 11.54% 25,226,803
2009-02-10 2009-02-06 1.212 21,271,924 +46,046 11.54% 25,777,704
2009-02-09 2009-02-05 1.238 21,225,878 +17,805 11.51% 26,275,064
2009-02-06 2009-02-04 1.290 21,208,073 -13,046 11.50% 27,358,414
2009-02-05 2009-02-03 1.290 21,221,119 -76,745 11.51% 27,375,244
2009-02-04 2009-02-02 1.251 21,297,864 -153 11.55% 26,641,692
2009-02-03 2009-01-30 1.238 21,298,017 -23,023 11.55% 26,364,363
2009-01-30 2009-01-23 1.277 21,321,040 +3,837 11.57% 27,226,322
2009-01-29 2009-01-22 1.212 21,317,203 +11,819 11.56% 25,832,574
2009-01-23 2009-01-21 1.290 21,305,384 -9,824 11.56% 27,483,945
2009-01-22 2009-01-20 1.303 21,315,208 -168,837 11.56% 27,774,362
2009-01-21 2009-01-19 1.173 21,484,045 -6,753 11.65% 25,194,925
2009-01-20 2009-01-16 1.212 21,490,798 +15,348 11.66% 26,042,940
2009-01-19 2009-01-15 1.199 21,475,450 -168,837 11.65% 25,744,509
2009-01-14 2009-01-12 1.160 21,644,287 -1,228 11.74% 25,100,814
2009-01-09 2009-01-07 1.264 21,645,515 -36,837 11.74% 27,358,619
2009-01-08 2009-01-06 1.394 21,682,352 -70,605 11.76% 30,230,455
2009-01-07 2009-01-05 1.212 21,752,957 -12,739 11.80% 26,360,629
2009-01-06 2009-01-02 1.173 21,765,696 -1,535 11.81% 25,525,225
2009-01-02 2008-12-29 1.173 21,767,231 +1,535 11.81% 25,527,025
2008-12-30 2008-12-24 1.212 21,765,696 +4,298 11.81% 26,376,066
2008-12-22 2008-12-18 1.199 21,761,398 +5,986 11.81% 26,087,300
2008-12-19 2008-12-17 1.225 21,755,412 +27,014 11.80% 26,647,083
2008-12-17 2008-12-15 1.199 21,728,398 +1,144,409 11.79% 26,047,740
2008-12-16 2008-12-12 1.251 20,583,989 -81,502 11.17% 25,748,699
2008-12-15 2008-12-11 1.238 20,665,491 -50,498 11.21% 25,581,373
2008-12-12 2008-12-10 1.225 20,715,989 -19,186 11.24% 25,373,948
2008-12-11 2008-12-09 1.173 20,735,175 +47,581 11.25% 24,316,705
2008-12-10 2008-12-08 1.212 20,687,594 -12,279 11.22% 25,069,603
2008-12-05 2008-12-03 1.290 20,699,873 -767 11.23% 26,702,836
2008-12-04 2008-12-02 1.290 20,700,640 +26,860 11.23% 26,703,826
2008-12-02 2008-11-28 1.368 20,673,780 -72,600 11.22% 28,285,490
2008-11-28 2008-11-26 1.394 20,746,380 -614 11.25% 28,925,483
2008-11-26 2008-11-24 1.420 20,746,994 -1,535 11.25% 29,467,018
2008-11-25 2008-11-21 1.381 20,748,529 +7,675 11.26% 28,658,120
2008-11-24 2008-11-20 1.472 20,740,854 -12,126 11.25% 30,539,336
2008-11-20 2008-11-18 1.512 20,752,980 +768 11.26% 31,368,444
2008-11-19 2008-11-17 1.446 20,752,212 -13,814 11.26% 30,015,245
2008-11-18 2008-11-14 1.485 20,766,026 -17,652 11.27% 30,846,988
2008-11-17 2008-11-13 1.433 20,783,678 -5,832 11.27% 29,789,938
2008-11-14 2008-11-12 1.472 20,789,510 -154 11.28% 30,610,979
2008-11-12 2008-11-10 1.564 20,789,664 -6,139 11.28% 32,507,475
2008-11-11 2008-11-07 1.433 20,795,803 +3,837 11.28% 29,807,318
2008-11-10 2008-11-06 1.485 20,791,966 +3,070 11.28% 30,885,520
2008-11-07 2008-11-05 1.551 20,788,896 +2,763 11.28% 32,235,388
2008-11-06 2008-11-04 1.446 20,786,133 -3,838 11.28% 30,064,307
2008-11-05 2008-11-03 1.407 20,789,971 -153 11.28% 29,257,159
2008-10-31 2008-10-29 1.147 20,790,124 +46,046 11.28% 23,839,342
2008-10-29 2008-10-27 1.303 20,744,078 +13,814 11.25% 27,030,162
2008-10-28 2008-10-24 1.381 20,730,264 -3,837 11.25% 28,632,892
2008-10-27 2008-10-23 1.407 20,734,101 -30,697 11.25% 29,178,535
2008-10-24 2008-10-22 1.551 20,764,798 -6,293 11.26% 32,198,022
2008-10-23 2008-10-21 1.564 20,771,091 +7,674 11.27% 32,478,433
2008-10-22 2008-10-20 1.381 20,763,417 -23,023 11.26% 28,678,683
2008-10-21 2008-10-17 1.616 20,786,440 -8,749 11.28% 33,585,848
2008-10-16 2008-10-14 1.603 20,795,189 +4,298 11.28% 33,329,017
2008-10-14 2008-10-10 1.642 20,790,891 -1,535 11.28% 34,134,863
2008-10-10 2008-10-08 1.733 20,792,426 +1,535 11.28% 36,033,904
2008-09-30 2008-09-26 1.798 20,790,891 -19,187 11.28% 37,385,802
2008-09-24 2008-09-22 1.616 20,810,078 +51,419 11.29% 33,624,041
2008-09-23 2008-09-19 1.642 20,758,659 +1,535 11.26% 34,081,944
2008-09-22 2008-09-18 1.303 20,757,124 +1,535 11.26% 27,047,162
2008-09-19 2008-09-17 1.694 20,755,589 -103,605 11.26% 35,158,710
2008-09-18 2008-09-16 1.564 20,859,194 -22,256 11.32% 32,616,194
2008-09-16 2008-09-11 1.694 20,881,450 +15,349 11.33% 35,371,911
2008-09-12 2008-09-10 1.759 20,866,101 +36,837 11.32% 36,705,369
2008-09-11 2008-09-09 1.772 20,829,264 +1,228 11.30% 36,911,981
2008-09-09 2008-09-05 1.824 20,828,036 +23,024 11.30% 37,995,387
2008-09-08 2008-09-04 1.928 20,805,012 +12,279 11.29% 40,122,150
2008-09-05 2008-09-03 1.994 20,792,733 -6,140 11.28% 41,453,149
2008-09-04 2008-09-02 2.020 20,798,873 -2,302 11.28% 42,007,421
2008-09-01 2008-08-28 1.994 20,801,175 -29,163 11.28% 41,469,979
2008-08-29 2008-08-27 2.007 20,830,338 -26,860 11.30% 41,799,545
2008-08-28 2008-08-26 2.007 20,857,198 -15,349 11.31% 41,853,444
2008-08-27 2008-08-25 1.981 20,872,547 +7,674 11.32% 41,340,293
2008-08-26 2008-08-21 2.020 20,864,873 -6,139 11.32% 42,140,721
2008-08-25 2008-08-20 2.150 20,871,012 -37,605 11.32% 44,872,676
2008-08-21 2008-08-19 2.020 20,908,617 +1,535 11.34% 42,229,070
2008-08-19 2008-08-15 2.098 20,907,082 -36,070 11.34% 43,860,524
2008-08-15 2008-08-13 2.137 20,943,152 +4,605 11.36% 44,754,881
2008-08-14 2008-08-12 2.189 20,938,547 +7,674 11.36% 45,836,383
2008-08-13 2008-08-11 2.319 20,930,873 -57,558 11.35% 48,546,940
2008-08-12 2008-08-08 2.332 20,988,431 +12,893 11.39% 48,953,925
2008-08-11 2008-08-07 2.345 20,975,538 +7,674 11.38% 49,197,171
2008-08-08 2008-08-05 2.319 20,967,864 -7,674 11.37% 48,632,737
2008-08-07 2008-08-04 2.372 20,975,538 -6,140 11.38% 49,743,806
2008-08-01 2008-07-30 2.385 20,981,678 -3,837 11.38% 50,031,765
2008-07-31 2008-07-29 2.215 20,985,515 -6,907 11.38% 46,486,095
2008-07-29 2008-07-25 2.411 20,992,422 -23,023 11.39% 50,604,460
2008-07-28 2008-07-24 2.450 21,015,445 -27,781 11.40% 51,481,472
2008-07-24 2008-07-22 2.476 21,043,226 -84,419 11.42% 52,097,926
2008-07-23 2008-07-21 2.476 21,127,645 -40,828 11.46% 52,306,927
2008-07-22 2008-07-18 2.476 21,168,473 -35,609 11.48% 52,408,007
2008-07-21 2008-07-17 2.541 21,204,082 -12,893 11.50% 53,877,645
2008-07-18 2008-07-16 2.528 21,216,975 -5,372 11.51% 53,633,941
2008-07-17 2008-07-15 2.476 21,222,347 +12,125 11.51% 52,541,386
2008-07-15 2008-07-11 2.736 21,210,222 -5,832 11.51% 58,038,880
2008-07-11 2008-07-09 2.788 21,216,054 +25,786 11.51% 59,160,645
2008-07-09 2008-07-07 2.736 21,190,268 -101,303 11.50% 57,984,279
2008-07-08 2008-07-04 2.645 21,291,571 -25,632 11.55% 56,319,431
2008-07-07 2008-07-03 2.502 21,317,203 -79,814 11.56% 53,331,766
2008-07-04 2008-07-02 2.541 21,397,017 +27,935 11.61% 54,367,875
2008-07-03 2008-06-30 2.619 21,369,082 -3,991 11.59% 55,967,568
2008-07-02 2008-06-27 2.619 21,373,073 -42,209 11.59% 55,978,021
2008-06-30 2008-06-26 2.645 21,415,282 -10,744 11.62% 56,646,666
2008-06-27 2008-06-25 2.723 21,426,026 -19,186 11.62% 58,350,211
2008-06-26 2008-06-24 2.736 21,445,212 +921 11.63% 58,681,898
2008-06-25 2008-06-23 2.736 21,444,291 -6,907 11.63% 58,679,378
2008-06-24 2008-06-20 2.645 21,451,198 -18,266 11.64% 56,741,669
2008-06-23 2008-06-19 2.619 21,469,464 -51,265 11.65% 56,230,478
2008-06-20 2008-06-18 2.658 21,520,729 +4,912 11.67% 57,206,011
2008-06-19 2008-06-17 2.671 21,515,817 -285,181 11.67% 57,473,311
2008-06-18 2008-06-16 2.567 21,800,998 +9,209 11.83% 55,962,501
2008-06-17 2008-06-13 2.437 21,791,789 -34,228 11.82% 53,099,326
2008-06-16 2008-06-12 2.293 21,826,017 -16,884 11.84% 50,054,332
2008-06-13 2008-06-11 2.228 21,842,901 -46,046 11.85% 48,669,955
2008-06-12 2008-06-10 2.189 21,888,947 -30,391 11.87% 47,916,895
2008-06-11 2008-06-06 2.241 21,919,338 +24,558 11.89% 49,125,886
2008-06-10 2008-06-05 2.150 21,894,780 -9,977 11.88% 47,073,777
2008-06-06 2008-06-04 2.150 21,904,757 -21,488 11.88% 47,095,228
2008-06-05 2008-06-03 2.111 21,926,245 -15,349 11.89% 46,284,310
2008-06-04 2008-06-02 2.150 21,941,594 +7,675 11.90% 47,174,427
2008-06-03 2008-05-30 2.150 21,933,919 -15,349 11.90% 47,157,926
2008-06-02 2008-05-29 2.176 21,949,268 -461 11.91% 47,762,937
2008-05-30 2008-05-28 2.215 21,949,729 -35,302 18.43% 48,621,975
2008-05-28 2008-05-26 2.215 21,985,031 -14,581 18.46% 48,700,175
2008-05-27 2008-05-23 2.150 21,999,612 -80,889 18.47% 47,299,166
2008-05-26 2008-05-22 2.202 22,080,501 -36,990 18.54% 48,623,940
2008-05-23 2008-05-21 2.150 22,117,491 -20,721 18.57% 47,552,606
2008-05-22 2008-05-20 2.150 22,138,212 +32,079 18.59% 47,597,156
2008-05-21 2008-05-19 2.150 22,106,133 -46,814 18.56% 47,528,186
2008-05-20 2008-05-16 2.137 22,152,947 +7,561,297 18.60% 47,340,176
2008-05-19 2008-05-15 2.059 14,591,650 -79,046 12.25% 30,041,112
2008-05-16 2008-05-14 1.981 14,670,696 -62,316 12.32% 29,056,869
2008-05-15 2008-05-13 2.098 14,733,012 +677,958 12.37% 30,908,073
2008-05-14 2008-05-09 2.163 14,055,054 -31,005 11.80% 30,401,508
2008-05-13 2008-05-08 2.085 14,086,059 -3,991 11.83% 29,367,299
2008-05-09 2008-05-07 2.098 14,090,050 -25,325 11.83% 29,559,217
2008-05-08 2008-05-06 2.254 14,115,375 -153,335 11.85% 31,819,477
2008-05-07 2008-05-05 2.137 14,268,710 -153,795 11.98% 30,491,801
2008-05-06 2008-05-02 1.863 14,422,505 -134,303 12.11% 26,873,934
2008-05-05 2008-04-30 1.850 14,556,808 -83,958 12.22% 26,934,506
2008-05-02 2008-04-29 1.863 14,640,766 -126,321 12.29% 27,280,627
2008-04-30 2008-04-28 1.915 14,767,087 -95,930 12.40% 28,285,684
2008-04-29 2008-04-25 2.007 14,863,017 -223,326 12.48% 29,825,121
2008-04-28 2008-04-24 2.020 15,086,343 -125,400 12.67% 30,469,841
2008-04-25 2008-04-23 2.046 15,211,743 -152,414 12.77% 31,119,538
2008-04-24 2008-04-22 2.150 15,364,157 -73,060 12.90% 33,032,938
2008-04-23 2008-04-21 2.280 15,437,217 -59,861 12.96% 35,201,533
2008-04-22 2008-04-18 2.319 15,497,078 -60,474 13.01% 35,943,829
2008-04-21 2008-04-17 2.476 15,557,552 -7,521 13.06% 38,516,727
2008-04-18 2008-04-16 2.254 15,565,073 +3,377 13.07% 35,087,448
2008-04-17 2008-04-15 2.424 15,561,696 +3,377 13.07% 37,715,892
2008-04-16 2008-04-14 2.606 15,558,319 -23,024 13.06% 40,545,922
2008-04-14 2008-04-10 2.450 15,581,343 +3,070 13.08% 38,169,569
2008-04-11 2008-04-09 2.476 15,578,273 -1,074 13.08% 38,568,027
2008-04-10 2008-04-08 2.489 15,579,347 +1,228 13.08% 38,773,690
2008-04-09 2008-04-07 2.450 15,578,119 -28,703 13.08% 38,161,671
2008-04-08 2008-04-03 2.619 15,606,822 +307 13.10% 40,875,686
2008-04-07 2008-04-02 2.671 15,606,515 -8,902 13.10% 41,688,312
2008-04-03 2008-04-01 2.593 15,615,417 +8,595 13.11% 40,491,249
2008-04-02 2008-03-31 2.606 15,606,822 +16,424 13.10% 40,672,324
2008-04-01 2008-03-28 2.671 15,590,398 +78,279 13.09% 41,645,260
2008-03-31 2008-03-27 2.854 15,512,119 +5,372 13.02% 44,265,947
2008-03-28 2008-03-26 2.932 15,506,747 +61,057 13.02% 45,462,963
2008-03-27 2008-03-25 2.932 15,445,690 +23,024 12.97% 45,283,955
2008-03-25 2008-03-19 3.049 15,422,666 +3,069 12.95% 47,025,111
2008-03-20 2008-03-18 2.736 15,419,597 +9,210 12.95% 42,193,625
2008-03-18 2008-03-14 2.997 15,410,387 +5,986 12.94% 46,184,463
2008-03-14 2008-03-12 3.062 15,404,401 +1,535 12.93% 47,170,143
2008-03-13 2008-03-11 3.062 15,402,866 -768 12.93% 47,165,443
2008-03-12 2008-03-10 3.088 15,403,634 +2,303 12.93% 47,569,222
2008-03-10 2008-03-06 3.127 15,401,331 -25,326 12.93% 48,164,162
2008-03-07 2008-03-05 3.036 15,426,657 +7,674 12.95% 46,836,266
2008-03-06 2008-03-04 3.127 15,418,983 +19,954 12.95% 48,219,365
2008-03-04 2008-02-29 3.192 15,399,029 -2,916 12.93% 49,160,233
2008-03-03 2008-02-28 3.258 15,401,945 -5,373 12.93% 50,173,003
2008-02-29 2008-02-27 3.192 15,407,318 -37,297 12.94% 49,186,695
2008-02-28 2008-02-26 3.192 15,444,615 -43,130 12.97% 49,305,763
2008-02-26 2008-02-22 3.127 15,487,745 +153 13.00% 48,434,403
2008-02-25 2008-02-21 3.127 15,487,592 +14,735 13.00% 48,433,924
2008-02-21 2008-02-19 3.166 15,472,857 +45,893 12.99% 48,992,692
2008-02-20 2008-02-18 3.245 15,426,964 -8,288 12.95% 50,053,486
2008-02-19 2008-02-15 3.192 15,435,252 +30,237 12.96% 49,275,873
2008-02-18 2008-02-14 3.010 15,405,015 -54,489 12.93% 46,369,095
2008-02-15 2008-02-13 2.932 15,459,504 -27,167 12.98% 45,324,455
2008-02-13 2008-02-11 2.671 15,486,671 -2,916 13.00% 41,368,183
2008-02-12 2008-02-06 2.606 15,489,587 +7,674 13.00% 40,366,802
2008-02-11 2008-02-04 2.658 15,481,913 +26,247 13.00% 41,153,740
2008-02-05 2008-02-01 2.476 15,455,666 -366,224 12.98% 38,264,482
2008-02-01 2008-01-30 2.489 15,821,890 +9,977 13.28% 39,377,328
2008-01-31 2008-01-29 2.606 15,811,913 +768 13.28% 41,206,804
2008-01-30 2008-01-28 2.645 15,811,145 +18,572 13.27% 41,822,874
2008-01-29 2008-01-25 2.697 15,792,573 -19,647 13.26% 42,596,876
2008-01-28 2008-01-24 2.632 15,812,220 -77,511 13.28% 41,619,680
2008-01-25 2008-01-23 2.671 15,889,731 -3,070 13.34% 42,444,842
2008-01-24 2008-01-22 2.606 15,892,801 -32,693 13.34% 41,417,603
2008-01-23 2008-01-21 2.841 15,925,494 +2,302 13.37% 45,238,055
2008-01-22 2008-01-18 2.802 15,923,192 -92,246 13.37% 44,609,064
2008-01-21 2008-01-17 2.736 16,015,438 +79,046 13.45% 43,824,062
2008-01-18 2008-01-16 2.997 15,936,392 +8,749 13.38% 47,760,884
2008-01-17 2008-01-15 3.101 15,927,643 -9,209 13.37% 49,395,000
2008-01-16 2008-01-14 3.127 15,936,852 +785,093 13.38% 49,838,883
2008-01-15 2008-01-11 3.232 15,151,759 -36,838 12.72% 48,963,139
2008-01-14 2008-01-10 3.258 15,188,597 -23,023 12.75% 49,478,005
2008-01-10 2008-01-08 3.245 15,211,620 +8,135 12.77% 49,354,793
2008-01-09 2008-01-07 3.258 15,203,485 +6,293 12.76% 49,526,504
2008-01-08 2008-01-04 3.388 15,197,192 -1,381 12.76% 51,486,244
2008-01-07 2008-01-03 3.153 15,198,573 -108,670 12.76% 47,926,167
2008-01-04 2008-01-02 3.648 15,307,243 +23,484 12.85% 55,848,244
2008-01-03 2007-12-31 3.648 15,283,759 +36,683 12.83% 55,762,563
2008-01-02 2007-12-27 3.714 15,247,076 -31,004 12.80% 56,622,096
2007-12-28 2007-12-24 3.779 15,278,080 +18,879 12.83% 57,732,624
2007-12-27 2007-12-20 3.844 15,259,201 -9,517 12.81% 58,655,444
2007-12-21 2007-12-19 3.909 15,268,718 +9,977 12.82% 59,686,807
2007-12-20 2007-12-18 3.974 15,258,741 +346,423 12.81% 60,641,936
2007-12-19 2007-12-17 4.105 14,912,318 -65,539 12.52% 61,208,287
2007-12-18 2007-12-14 4.430 14,977,857 -33,000 12.58% 66,356,445
2007-12-17 2007-12-13 4.495 15,010,857 +451,256 12.60% 67,480,625
2007-12-14 2007-12-12 4.495 14,559,601 -324,168 12.22% 65,452,024
2007-12-13 2007-12-11 4.039 14,883,769 +61,703 12.50% 60,121,406
2007-12-12 2007-12-10 3.648 14,822,066 +18,418 12.44% 54,078,083
2007-12-11 2007-12-07 3.779 14,803,648 +14,889 12.43% 55,939,846
2007-12-10 2007-12-06 3.779 14,788,759 +1,688 12.42% 55,883,583
2007-12-07 2007-12-05 3.909 14,787,071 +124,479 12.41% 57,804,005
2007-12-06 2007-12-04 3.974 14,662,592 -56,791 12.31% 58,272,695
2007-12-05 2007-12-03 4.105 14,719,383 -92,400 12.36% 60,416,377
2007-12-04 2007-11-30 4.170 14,811,783 -49,576 12.44% 61,760,647
2007-12-03 2007-11-29 4.105 14,861,359 -15,196 12.48% 60,999,124
2007-11-30 2007-11-28 4.170 14,876,555 -68,763 12.49% 62,030,726
2007-11-29 2007-11-27 4.235 14,945,318 -110,818 13.50% 63,291,157
2007-11-28 2007-11-26 4.365 15,056,136 -51,572 13.61% 65,722,315
2007-11-27 2007-11-23 4.495 15,107,708 -186,335 13.65% 67,916,015
2007-11-26 2007-11-22 4.235 15,294,043 -28,395 13.82% 64,767,955
2007-11-23 2007-11-21 4.561 15,322,438 -200,917 13.85% 69,879,604
2007-11-22 2007-11-20 4.561 15,523,355 -181,269 14.03% 70,795,907
2007-11-21 2007-11-19 4.430 15,704,624 -1,075 14.19% 69,576,243
2007-11-20 2007-11-16 4.561 15,705,699 -56,791 14.19% 71,627,506
2007-11-19 2007-11-15 4.626 15,762,490 +88,410 14.24% 72,913,458
2007-11-16 2007-11-14 4.691 15,674,080 +312,809 14.16% 73,525,684
2007-11-15 2007-11-13 4.626 15,361,271 +3,072,070 13.88% 71,057,516
2007-11-14 2007-11-12 4.495 12,289,201 -77,205 11.10% 55,245,544
2007-11-13 2007-11-09 4.691 12,366,406 -99,307 11.17% 58,009,686
2007-11-12 2007-11-08 4.430 12,465,713 -97,925 11.26% 55,226,886
2007-11-09 2007-11-07 4.691 12,563,638 -37,912 11.35% 58,934,884
2007-11-08 2007-11-06 4.691 12,601,550 +25,326 11.39% 59,112,725
2007-11-07 2007-11-05 4.561 12,576,224 +800,748 11.36% 57,355,203
2007-11-06 2007-11-02 4.691 11,775,476 -42,209 10.64% 55,237,687
2007-11-05 2007-11-01 4.952 11,817,685 -136,298 10.68% 58,515,446
2007-11-02 2007-10-31 4.952 11,953,983 -48,655 10.80% 59,190,328
2007-11-01 2007-10-30 5.017 12,002,638 -5,526 10.85% 60,213,234
2007-10-31 2007-10-29 5.147 12,008,164 +22,256 10.85% 61,805,656
2007-10-30 2007-10-26 5.017 11,985,908 -163,772 14.10% 60,129,305
2007-10-29 2007-10-25 4.821 12,149,680 -34,382 14.29% 58,576,184
2007-10-26 2007-10-24 4.561 12,184,062 -205,981 14.33% 55,566,707
2007-10-25 2007-10-23 4.691 12,390,043 -20,568 14.57% 58,120,565
2007-10-24 2007-10-22 4.495 12,410,611 -15,502 14.60% 55,791,338
2007-10-23 2007-10-18 4.495 12,426,113 +11,051 14.61% 55,861,026
2007-10-22 2007-10-17 5.017 12,415,062 +56,791 14.60% 62,282,228
2007-10-18 2007-10-16 4.626 12,358,271 -6,293 14.53% 57,166,366
2007-10-17 2007-10-15 4.626 12,364,564 +81,809 14.54% 57,195,476
2007-10-16 2007-10-12 4.886 12,282,755 -34,842 14.44% 60,018,007
2007-10-15 2007-10-11 5.017 12,317,597 -9,055 14.49% 61,793,278
2007-10-12 2007-10-10 4.952 12,326,652 -18,572 14.50% 61,035,604
2007-10-11 2007-10-09 4.886 12,345,224 -1,996 14.52% 60,323,254
2007-10-10 2007-10-08 4.952 12,347,220 +316,954 14.52% 61,137,447
2007-10-09 2007-10-05 4.821 12,030,266 -17,958 14.15% 58,000,464
2007-10-08 2007-10-04 4.300 12,048,224 +27,904 14.17% 51,807,363
2007-10-05 2007-10-03 4.561 12,020,320 -70,605 14.14% 54,819,944
2007-10-04 2007-10-02 4.952 12,090,925 +31,926 14.22% 59,868,398
2007-10-03 2007-09-28 4.952 12,058,999 -47,889 14.18% 59,710,316
2007-10-02 2007-09-27 5.277 12,106,888 +116,344 14.24% 63,891,350
2007-09-28 2007-09-25 5.408 11,990,544 -19,493 14.10% 64,839,775
2007-09-27 2007-09-24 5.603 12,010,037 +319,717 14.12% 67,292,601
2007-09-25 2007-09-21 5.473 11,690,320 -56,177 13.75% 63,977,933
2007-09-24 2007-09-20 5.733 11,746,497 +66,307 13.81% 67,346,583
2007-09-21 2007-09-19 5.994 11,680,190 +213,901 13.74% 70,010,351
2007-09-20 2007-09-18 5.994 11,466,289 -41,135 13.48% 68,728,241
2007-09-19 2007-09-17 5.864 11,507,424 -127,548 13.53% 67,475,350
2007-09-18 2007-09-14 5.994 11,634,972 -61,089 13.68% 69,739,317
2007-09-17 2007-09-13 6.255 11,696,061 -205,367 13.75% 73,153,545
2007-09-14 2007-09-12 5.473 11,901,428 -57,865 14.00% 65,133,270
2007-09-13 2007-09-11 5.277 11,959,293 +32,232 14.06% 63,112,451
2007-09-12 2007-09-10 5.408 11,927,061 +3,109,061 14.03% 64,496,486
2007-09-11 2007-09-07 4.886 8,818,000 +153 10.37% 43,087,955
2007-09-10 2007-09-06 4.821 8,817,847 +1,996 10.37% 42,512,711
2007-09-07 2007-09-05 4.886 8,815,851 +34,534 10.37% 43,077,454
2007-09-06 2007-09-04 4.952 8,781,317 -34,381 10.33% 43,480,824
2007-09-05 2007-09-03 4.886 8,815,698 +3,036,767 10.37% 43,076,706
2007-09-04 2007-08-31 4.821 5,778,931 -1,227 6.80% 27,861,452
2007-09-03 2007-08-30 4.886 5,780,158 +74,134 6.80% 28,243,954
2007-08-31 2007-08-29 5.082 5,706,024 +28,396 6.71% 28,996,977
2007-08-30 2007-08-28 5.212 5,677,628 +205,521 7.27% 29,592,485
2007-08-29 2007-08-27 5.473 5,472,107 +243,893 7.00% 29,947,349
2007-08-28 2007-08-24 4.952 5,228,214 -51,879 6.69% 25,887,581
2007-08-27 2007-08-23 4.952 5,280,093 +5,679 6.76% 26,144,460
2007-08-24 2007-08-22 4.821 5,274,414 +92,093 6.75% 25,429,069
2007-08-23 2007-08-21 4.886 5,182,321 -36,223 6.63% 25,322,705
2007-08-22 2007-08-20 5.017 5,218,544 +120,795 6.68% 26,179,696
2007-08-21 2007-08-17 4.561 5,097,749 -135,684 6.53% 23,248,825
2007-08-20 2007-08-16 4.821 5,233,433 -45,586 6.70% 25,231,491
2007-08-13 2007-08-09 5.929 5,279,019 +3,837 6.76% 31,298,184
2007-08-08 2007-08-06 5.929 5,275,182 +306,977 6.75% 31,275,435
2007-08-07 2007-08-03 5.929 4,968,205 -5,679 6.36% 29,455,434
2007-07-25 2007-07-23 5.929 4,973,884 +111,740 7.98% 29,489,103
2007-07-24 2007-07-20 5.864 4,862,144 +15,041 7.80% 28,509,844
2007-07-23 2007-07-19 6.059 4,847,103 +70,298 7.78% 29,369,038
2007-07-20 2007-07-18 6.124 4,776,805 -23,944 7.67% 29,254,312
2007-07-19 2007-07-17 6.450 4,800,749 +4,144 7.70% 30,964,831
2007-07-18 2007-07-16 6.450 4,796,605 +16,730 7.70% 30,938,102
2007-07-17 2007-07-13 6.124 4,779,875 +43,284 7.67% 29,273,113
2007-07-16 2007-07-12 5.342 4,736,591 +153,252 7.60% 25,304,879
2007-07-13 2007-07-11 5.994 4,583,339 +68,302 7.35% 27,472,256
2007-07-12 2007-07-10 6.320 4,515,037 -26,246 7.25% 28,533,666
2007-07-11 2007-07-09 6.515 4,541,283 -32,540 7.29% 29,587,147
2007-07-10 2007-07-06 6.776 4,573,823 +134,302 7.34% 30,991,116
2007-07-09 2007-07-05 6.906 4,439,521 -212,735 7.12% 30,659,601
2007-07-06 2007-07-04 7.036 4,652,256 -98,539 7.47% 32,734,965
2007-07-05 2007-07-03 7.167 4,750,795 +20,260 7.62% 34,047,364
2007-07-04 2007-06-29 7.167 4,730,535 -95,316 7.59% 33,902,167
2007-07-03 2007-06-28 7.427 4,825,851 -506,665 7.74% 35,842,912
2007-06-29 2007-06-27 7.688 5,332,516 +26,553 8.56% 40,995,737
2007-06-28 2007-06-26 7.818 5,305,963 +70,912 8.51% 41,482,983
2007-06-27 2007-06-25 8.209 5,235,051 -118,800 8.40% 42,975,010
2007-06-26 2007-06-22 7.558 5,353,851 8.59% 40,462,135

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top