History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-05-08 | 2023-05-04 | 0.021 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.021 | 0 | -24,564,740 | ||
| 2023-02-27 | 2023-02-23 | 0.021 | 24,564,740 | -2,500,000 | 0.58% | 515,860 |
| 2023-02-02 | 2023-01-31 | 0.021 | 27,064,740 | -15,000 | 0.64% | 568,360 |
| 2022-05-05 | 2022-05-03 | 0.021 | 27,079,740 | -20,000 | 0.64% | 568,675 |
| 2021-08-31 | 2021-08-27 | 0.021 | 27,099,740 | +2,000,000 | 0.64% | 569,095 |
| 2021-08-30 | 2021-08-26 | 0.026 | 25,099,740 | -500,000 | 0.59% | 652,593 |
| 2021-08-26 | 2021-08-24 | 0.029 | 25,599,740 | +1,000,000 | 0.60% | 742,392 |
| 2021-08-25 | 2021-08-23 | 0.029 | 24,599,740 | +2,000,000 | 0.58% | 713,392 |
| 2021-08-24 | 2021-08-20 | 0.042 | 22,599,740 | +120,000 | 0.53% | 949,189 |
| 2021-08-19 | 2021-08-17 | 0.052 | 22,479,740 | -1,000,000 | 0.53% | 1,168,946 |
| 2021-08-13 | 2021-08-11 | 0.053 | 23,479,740 | +1,000,000 | 0.55% | 1,244,426 |
| 2021-08-12 | 2021-08-10 | 0.057 | 22,479,740 | -3,000 | 0.53% | 1,281,345 |
| 2021-08-06 | 2021-08-04 | 0.052 | 22,482,740 | -1,000,000 | 0.53% | 1,169,102 |
| 2021-07-30 | 2021-07-28 | 0.050 | 23,482,740 | -560,000 | 0.55% | 1,174,137 |
| 2021-07-28 | 2021-07-26 | 0.047 | 24,042,740 | -1,600,000 | 0.57% | 1,130,009 |
| 2021-07-27 | 2021-07-23 | 0.043 | 25,642,740 | +1,000,000 | 0.60% | 1,102,638 |
| 2021-07-22 | 2021-07-20 | 0.048 | 24,642,740 | -1,000,000 | 0.58% | 1,182,852 |
| 2021-07-20 | 2021-07-16 | 0.046 | 25,642,740 | -140,000 | 0.60% | 1,179,566 |
| 2021-07-19 | 2021-07-15 | 0.045 | 25,782,740 | -540,000 | 0.61% | 1,160,223 |
| 2021-07-06 | 2021-07-02 | 0.043 | 26,322,740 | -120,000 | 0.62% | 1,131,878 |
| 2021-07-05 | 2021-06-30 | 0.042 | 26,442,740 | +1,700,000 | 0.62% | 1,110,595 |
| 2021-06-29 | 2021-06-25 | 0.038 | 24,742,740 | -500,000 | 0.58% | 940,224 |
| 2021-06-25 | 2021-06-23 | 0.039 | 25,242,740 | +260,000 | 0.59% | 984,467 |
| 2021-06-08 | 2021-06-04 | 0.046 | 24,982,740 | +200,000 | 0.59% | 1,149,206 |
| 2021-06-07 | 2021-06-03 | 0.048 | 24,782,740 | -400,000 | 0.58% | 1,189,572 |
| 2021-06-04 | 2021-06-02 | 0.046 | 25,182,740 | +1,000,000 | 0.59% | 1,158,406 |
| 2021-06-03 | 2021-06-01 | 0.048 | 24,182,740 | -2,000,000 | 0.57% | 1,160,772 |
| 2021-06-02 | 2021-05-31 | 0.045 | 26,182,740 | -280,000 | 0.62% | 1,178,223 |
| 2021-05-31 | 2021-05-27 | 0.034 | 26,462,740 | +500,000 | 0.62% | 899,733 |
| 2021-05-28 | 2021-05-26 | 0.033 | 25,962,740 | +500,000 | 0.61% | 856,770 |
| 2021-05-27 | 2021-05-25 | 0.025 | 25,462,740 | +100,000 | 0.60% | 636,568 |
| 2021-05-26 | 2021-05-24 | 0.030 | 25,362,740 | +760,000 | 0.60% | 760,882 |
| 2021-05-24 | 2021-05-20 | 0.032 | 24,602,740 | +120,000 | 0.58% | 787,288 |
| 2021-05-21 | 2021-05-18 | 0.030 | 24,482,740 | +1,300,000 | 0.58% | 734,482 |
| 2021-05-20 | 2021-05-17 | 0.044 | 23,182,740 | -1,000,000 | 0.55% | 1,020,041 |
| 2021-05-12 | 2021-05-10 | 0.052 | 24,182,740 | +500,000 | 0.57% | 1,257,502 |
| 2021-04-07 | 2021-03-31 | 0.066 | 23,682,740 | +100,000 | 0.56% | 1,563,061 |
| 2021-03-26 | 2021-03-24 | 0.074 | 23,582,740 | -980,000 | 0.55% | 1,745,123 |
| 2021-03-25 | 2021-03-23 | 0.074 | 24,562,740 | +100,000 | 0.58% | 1,817,643 |
| 2021-03-23 | 2021-03-19 | 0.068 | 24,462,740 | +480,000 | 0.58% | 1,663,466 |
| 2021-03-22 | 2021-03-18 | 0.068 | 23,982,740 | +1,020,000 | 0.56% | 1,630,826 |
| 2021-03-19 | 2021-03-17 | 0.065 | 22,962,740 | -2,120,000 | 0.54% | 1,492,578 |
| 2021-03-18 | 2021-03-16 | 0.057 | 25,082,740 | +400,000 | 0.59% | 1,429,716 |
| 2021-03-17 | 2021-03-15 | 0.060 | 24,682,740 | +500,000 | 0.58% | 1,480,964 |
| 2021-03-16 | 2021-03-12 | 0.057 | 24,182,740 | +100,000 | 0.57% | 1,378,416 |
| 2021-03-15 | 2021-03-11 | 0.057 | 24,082,740 | +480,000 | 0.57% | 1,372,716 |
| 2021-03-11 | 2021-03-09 | 0.054 | 23,602,740 | -800,000 | 0.56% | 1,274,548 |
| 2021-03-10 | 2021-03-08 | 0.049 | 24,402,740 | -1,300,000 | 0.57% | 1,195,734 |
| 2021-03-09 | 2021-03-05 | 0.050 | 25,702,740 | -1,000,000 | 0.60% | 1,285,137 |
| 2021-03-08 | 2021-03-04 | 0.044 | 26,702,740 | -720,000 | 0.63% | 1,174,921 |
| 2021-03-05 | 2021-03-03 | 0.049 | 27,422,740 | -720,000 | 0.65% | 1,343,714 |
| 2021-03-04 | 2021-03-02 | 0.050 | 28,142,740 | +3,020,000 | 0.66% | 1,407,137 |
| 2021-03-03 | 2021-03-01 | 0.051 | 25,122,740 | +1,000,000 | 0.59% | 1,281,260 |
| 2021-03-02 | 2021-02-26 | 0.048 | 24,122,740 | -1,500,000 | 0.57% | 1,157,892 |
| 2021-03-01 | 2021-02-25 | 0.044 | 25,622,740 | -700,000 | 0.60% | 1,127,401 |
| 2021-02-26 | 2021-02-24 | 0.040 | 26,322,740 | -2,700,000 | 0.62% | 1,052,910 |
| 2021-02-25 | 2021-02-23 | 0.039 | 29,022,740 | +1,080,000 | 0.68% | 1,131,887 |
| 2021-02-24 | 2021-02-22 | 0.039 | 27,942,740 | +2,000,000 | 0.66% | 1,089,767 |
| 2021-02-23 | 2021-02-19 | 0.034 | 25,942,740 | -980,000 | 0.61% | 882,053 |
| 2021-02-22 | 2021-02-18 | 0.028 | 26,922,740 | -12,120,000 | 0.63% | 753,837 |
| 2021-02-19 | 2021-02-17 | 0.023 | 39,042,740 | -1,860,000 | 0.92% | 897,983 |
| 2021-02-18 | 2021-02-16 | 0.017 | 40,902,740 | +1,140,000 | 0.96% | 695,347 |
| 2021-02-17 | 2021-02-11 | 0.019 | 39,762,740 | -11,480,000 | 0.94% | 755,492 |
| 2021-02-10 | 2021-02-08 | 0.019 | 51,242,740 | +13,300,000 | 1.21% | 973,612 |
| 2021-02-09 | 2021-02-05 | 0.021 | 37,942,740 | +1,300,000 | 0.89% | 796,798 |
| 2021-02-08 | 2021-02-04 | 0.023 | 36,642,740 | +600,000 | 0.86% | 842,783 |
| 2021-02-05 | 2021-02-03 | 0.030 | 36,042,740 | -1,600,000 | 0.85% | 1,081,282 |
| 2021-02-04 | 2021-02-02 | 0.023 | 37,642,740 | +2,200,000 | 0.89% | 865,783 |
| 2021-02-03 | 2021-02-01 | 0.022 | 35,442,740 | +1,840,000 | 0.83% | 779,740 |
| 2021-02-02 | 2021-01-29 | 0.015 | 33,602,740 | +700,000 | 0.79% | 504,041 |
| 2021-02-01 | 2021-01-28 | 0.014 | 32,902,740 | +1,000,000 | 0.77% | 460,638 |
| 2021-01-20 | 2021-01-18 | 0.011 | 31,902,740 | -1,000,000 | 0.75% | 350,930 |
| 2021-01-12 | 2021-01-08 | 0.010 | 32,902,740 | -4,160,000 | 0.77% | 329,027 |
| 2021-01-08 | 2021-01-06 | 0.011 | 37,062,740 | +1,000,000 | 0.87% | 407,690 |
| 2021-01-07 | 2021-01-05 | 0.012 | 36,062,740 | +5,160,000 | 0.85% | 432,753 |
| 2021-01-04 | 2020-12-29 | 0.013 | 30,902,740 | +320,000 | 0.73% | 401,736 |
| 2020-12-30 | 2020-12-28 | 0.013 | 30,582,740 | -300,000 | 0.72% | 397,576 |
| 2020-12-29 | 2020-12-24 | 0.014 | 30,882,740 | +300,000 | 0.73% | 432,358 |
| 2020-12-18 | 2020-12-16 | 0.014 | 30,582,740 | +300,000 | 0.72% | 428,158 |
| 2020-12-03 | 2020-12-01 | 0.015 | 30,282,740 | -6,160,000 | 0.71% | 454,241 |
| 2020-12-02 | 2020-11-30 | 0.014 | 36,442,740 | +6,160,000 | 0.86% | 510,198 |
| 2020-11-30 | 2020-11-26 | 0.015 | 30,282,740 | +100,000 | 0.71% | 454,241 |
| 2020-11-25 | 2020-11-23 | 0.015 | 30,182,740 | +1,000,000 | 0.71% | 452,741 |
| 2020-11-19 | 2020-11-17 | 0.017 | 29,182,740 | +1,400,000 | 0.69% | 496,107 |
| 2020-11-12 | 2020-11-10 | 0.019 | 27,782,740 | -700,000 | 0.65% | 527,872 |
| 2020-11-11 | 2020-11-09 | 0.019 | 28,482,740 | +700,000 | 0.67% | 541,172 |
| 2020-10-30 | 2020-10-28 | 0.021 | 27,782,740 | +1,400,000 | 0.65% | 583,438 |
| 2020-10-29 | 2020-10-27 | 0.020 | 26,382,740 | +800,000 | 0.62% | 527,655 |
| 2020-10-28 | 2020-10-23 | 0.023 | 25,582,740 | -400,000 | 0.60% | 588,403 |
| 2020-10-27 | 2020-10-22 | 0.023 | 25,982,740 | +400,000 | 0.61% | 597,603 |
| 2020-10-23 | 2020-10-21 | 0.023 | 25,582,740 | +1,000,000 | 0.60% | 588,403 |
| 2020-10-15 | 2020-10-12 | 0.024 | 24,582,740 | +800,000 | 0.58% | 589,986 |
| 2020-09-17 | 2020-09-15 | 0.030 | 23,782,740 | -2,000,000 | 0.56% | 713,482 |
| 2020-09-16 | 2020-09-14 | 0.030 | 25,782,740 | -40,000 | 0.61% | 773,482 |
| 2020-09-10 | 2020-09-08 | 0.030 | 25,822,740 | -1,000,000 | 0.61% | 774,682 |
| 2020-09-09 | 2020-09-07 | 0.030 | 26,822,740 | -80,000 | 0.63% | 804,682 |
| 2020-09-04 | 2020-09-02 | 0.030 | 26,902,740 | -420,000 | 0.63% | 807,082 |
| 2020-09-03 | 2020-09-01 | 0.029 | 27,322,740 | -800,000 | 0.64% | 792,359 |
| 2020-09-02 | 2020-08-31 | 0.024 | 28,122,740 | +420,000 | 0.66% | 674,946 |
| 2020-08-17 | 2020-08-13 | 0.025 | 27,702,740 | +680,000 | 0.65% | 692,568 |
| 2020-08-14 | 2020-08-12 | 0.024 | 27,022,740 | +1,000,000 | 0.64% | 648,546 |
| 2020-08-12 | 2020-08-10 | 0.027 | 26,022,740 | +400,000 | 0.61% | 702,614 |
| 2020-08-11 | 2020-08-07 | 0.027 | 25,622,740 | -500,000 | 0.60% | 691,814 |
| 2020-08-06 | 2020-08-04 | 0.032 | 26,122,740 | +300,000 | 0.61% | 835,928 |
| 2020-08-05 | 2020-08-03 | 0.029 | 25,822,740 | +3,420,000 | 0.61% | 748,859 |
| 2020-08-04 | 2020-07-31 | 0.048 | 22,402,740 | +2,100,000 | 0.53% | 1,075,332 |
| 2020-07-31 | 2020-07-29 | 0.065 | 20,302,740 | +120,000 | 0.48% | 1,319,678 |
| 2020-07-28 | 2020-07-24 | 0.071 | 20,182,740 | -300,000 | 0.47% | 1,432,975 |
| 2020-07-23 | 2020-07-21 | 0.067 | 20,482,740 | -920,000 | 0.48% | 1,372,344 |
| 2020-07-22 | 2020-07-20 | 0.061 | 21,402,740 | -200,000 | 0.50% | 1,305,567 |
| 2020-07-14 | 2020-07-10 | 0.058 | 21,602,740 | -660,000 | 0.51% | 1,252,959 |
| 2020-07-13 | 2020-07-09 | 0.057 | 22,262,740 | -240,000 | 0.52% | 1,268,976 |
| 2020-07-10 | 2020-07-08 | 0.058 | 22,502,740 | -179,700 | 0.53% | 1,305,159 |
| 2020-07-08 | 2020-07-06 | 0.051 | 22,682,440 | +900,000 | 0.53% | 1,156,804 |
| 2020-07-06 | 2020-07-02 | 0.060 | 21,782,440 | -400,000 | 0.51% | 1,306,946 |
| 2020-06-24 | 2020-06-22 | 0.061 | 22,182,440 | -60,000 | 0.52% | 1,353,129 |
| 2020-06-22 | 2020-06-18 | 0.060 | 22,242,440 | -1,300,000 | 0.52% | 1,334,546 |
| 2020-06-09 | 2020-06-05 | 0.038 | 23,542,440 | +100,000 | 0.55% | 894,613 |
| 2020-05-29 | 2020-05-27 | 0.040 | 23,442,440 | -700,000 | 0.55% | 937,698 |
| 2020-05-25 | 2020-05-21 | 0.041 | 24,142,440 | +240,000 | 0.57% | 989,840 |
| 2020-05-11 | 2020-05-07 | 0.050 | 23,902,440 | +100,000 | 0.56% | 1,195,122 |
| 2020-05-06 | 2020-05-04 | 0.054 | 23,802,440 | +960,000 | 0.56% | 1,285,332 |
| 2020-05-04 | 2020-04-28 | 0.060 | 22,842,440 | -2,000,000 | 0.54% | 1,370,546 |
| 2020-04-15 | 2020-04-09 | 0.058 | 24,842,440 | +1,000,000 | 0.58% | 1,440,862 |
| 2020-04-06 | 2020-04-02 | 0.060 | 23,842,440 | -1,500,000 | 0.56% | 1,430,546 |
| 2020-03-25 | 2020-03-23 | 0.060 | 25,342,440 | -340,000 | 0.60% | 1,520,546 |
| 2020-03-12 | 2020-03-10 | 0.065 | 25,682,440 | -40,000 | 0.60% | 1,669,359 |
| 2020-03-05 | 2020-03-03 | 0.071 | 25,722,440 | -300,000 | 0.61% | 1,826,293 |
| 2020-02-28 | 2020-02-26 | 0.075 | 26,022,440 | -420,000 | 0.61% | 1,951,683 |
| 2020-02-27 | 2020-02-25 | 0.075 | 26,442,440 | -300,000 | 0.62% | 1,983,183 |
| 2020-02-26 | 2020-02-24 | 0.073 | 26,742,440 | -1,400,000 | 0.63% | 1,952,198 |
| 2020-02-25 | 2020-02-21 | 0.077 | 28,142,440 | -200,000 | 0.66% | 2,166,968 |
| 2020-02-24 | 2020-02-20 | 0.075 | 28,342,440 | -1,960,000 | 0.67% | 2,125,683 |
| 2020-02-21 | 2020-02-19 | 0.075 | 30,302,440 | +500,000 | 0.71% | 2,272,683 |
| 2020-02-20 | 2020-02-18 | 0.075 | 29,802,440 | +500,000 | 0.70% | 2,235,183 |
| 2020-02-14 | 2020-02-12 | 0.072 | 29,302,440 | +640,000 | 0.69% | 2,109,776 |
| 2020-02-13 | 2020-02-11 | 0.072 | 28,662,440 | +5,500,000 | 0.67% | 2,063,696 |
| 2020-02-12 | 2020-02-10 | 0.068 | 23,162,440 | -300,000 | 0.54% | 1,575,046 |
| 2020-02-06 | 2020-02-04 | 0.062 | 23,462,440 | +640,000 | 0.55% | 1,454,671 |
| 2020-01-13 | 2020-01-09 | 0.061 | 22,822,440 | +600,000 | 0.54% | 1,392,169 |
| 2020-01-09 | 2020-01-07 | 0.064 | 22,222,440 | +3,200,000 | 0.52% | 1,422,236 |
| 2019-12-27 | 2019-12-20 | 0.064 | 19,022,440 | -500,000 | 0.45% | 1,217,436 |
| 2019-12-23 | 2019-12-19 | 0.064 | 19,522,440 | +500,000 | 0.46% | 1,249,436 |
| 2019-12-17 | 2019-12-13 | 0.079 | 19,022,440 | -60,000 | 0.45% | 1,502,773 |
| 2019-11-05 | 2019-11-01 | 0.090 | 19,082,440 | -1,000,000 | 0.45% | 1,717,420 |
| 2019-11-04 | 2019-10-31 | 0.086 | 20,082,440 | +500,000 | 0.47% | 1,727,090 |
| 2019-10-30 | 2019-10-28 | 0.067 | 19,582,440 | +500,000 | 0.46% | 1,312,023 |
| 2019-10-22 | 2019-10-18 | 0.063 | 19,082,440 | +1,000,000 | 0.45% | 1,202,194 |
| 2019-09-30 | 2019-09-26 | 0.080 | 18,082,440 | +1,500,000 | 0.43% | 1,446,595 |
| 2019-09-04 | 2019-09-02 | 0.077 | 16,582,440 | +400,000 | 0.39% | 1,276,848 |
| 2019-08-28 | 2019-08-26 | 0.101 | 16,182,440 | +640,000 | 0.38% | 1,634,426 |
| 2019-08-22 | 2019-08-20 | 0.093 | 15,542,440 | +60,000 | 0.37% | 1,445,447 |
| 2019-05-31 | 2019-05-29 | 0.148 | 15,482,440 | -160,000 | 0.37% | 2,291,401 |
| 2019-05-27 | 2019-05-23 | 0.145 | 15,642,440 | -80,000 | 0.38% | 2,268,154 |
| 2019-05-22 | 2019-05-20 | 0.146 | 15,722,440 | -100,000 | 0.38% | 2,295,476 |
| 2019-05-21 | 2019-05-17 | 0.146 | 15,822,440 | -60,000 | 0.38% | 2,310,076 |
| 2019-05-10 | 2019-05-08 | 0.168 | 15,882,440 | -3,000 | 0.38% | 2,668,250 |
| 2019-04-09 | 2019-04-04 | 0.177 | 15,885,440 | -180,000 | 0.38% | 2,811,723 |
| 2019-03-21 | 2019-03-19 | 0.136 | 16,065,440 | -740,000 | 0.39% | 2,184,900 |
| 2019-03-04 | 2019-02-28 | 0.143 | 16,805,440 | -240,000 | 0.41% | 2,403,178 |
| 2019-03-01 | 2019-02-27 | 0.141 | 17,045,440 | -100,000 | 0.41% | 2,403,407 |
| 2019-01-08 | 2019-01-04 | 0.142 | 17,145,440 | -340,000 | 0.41% | 2,434,652 |
| 2018-12-28 | 2018-12-24 | 0.147 | 17,485,440 | +680,000 | 0.42% | 2,570,360 |
| 2018-12-27 | 2018-12-20 | 0.135 | 16,805,440 | -60,000 | 0.41% | 2,268,734 |
| 2018-10-25 | 2018-10-23 | 0.112 | 16,865,440 | -200,000 | 0.41% | 1,888,929 |
| 2018-10-15 | 2018-10-11 | 0.106 | 17,065,440 | +200,000 | 0.41% | 1,808,937 |
| 2018-08-29 | 2018-08-27 | 0.120 | 16,865,440 | -800,000 | 0.41% | 2,023,853 |
| 2018-08-28 | 2018-08-24 | 0.122 | 17,665,440 | -1,000,000 | 0.43% | 2,155,184 |
| 2018-08-07 | 2018-08-03 | 0.122 | 18,665,440 | -200,000 | 0.45% | 2,277,184 |
| 2018-06-05 | 2018-06-01 | 0.135 | 18,865,440 | -100,000 | 0.46% | 2,546,834 |
| 2018-06-01 | 2018-05-30 | 0.138 | 18,965,440 | +220,000 | 0.46% | 2,617,231 |
| 2018-05-31 | 2018-05-29 | 0.134 | 18,745,440 | +120,000 | 0.45% | 2,511,889 |
| 2018-05-14 | 2018-05-10 | 0.124 | 18,625,440 | -360,000 | 0.52% | 2,309,555 |
| 2018-05-10 | 2018-05-08 | 0.121 | 18,985,440 | -240,000 | 0.53% | 2,297,238 |
| 2018-05-02 | 2018-04-27 | 0.123 | 19,225,440 | +240,000 | 0.53% | 2,364,729 |
| 2018-04-20 | 2018-04-18 | 0.122 | 18,985,440 | -60,000 | 0.53% | 2,316,224 |
| 2018-04-06 | 2018-04-03 | 0.126 | 19,045,440 | -180,000 | 0.53% | 2,399,725 |
| 2018-03-28 | 2018-03-26 | 0.116 | 19,225,440 | +180,000 | 0.53% | 2,230,151 |
| 2018-02-08 | 2018-02-06 | 0.142 | 19,045,440 | -1,000 | 0.53% | 2,704,452 |
| 2018-01-26 | 2018-01-24 | 0.160 | 19,046,440 | -5,000 | 0.53% | 3,047,430 |
| 2018-01-25 | 2018-01-23 | 0.165 | 19,051,440 | -20,000 | 0.53% | 3,143,488 |
| 2017-12-08 | 2017-12-06 | 0.185 | 19,071,440 | -100,000 | 0.53% | 3,528,216 |
| 2017-12-06 | 2017-12-04 | 0.194 | 19,171,440 | -300,000 | 0.53% | 3,719,259 |
| 2017-11-20 | 2017-11-16 | 0.196 | 19,471,440 | +20,000 | 0.54% | 3,816,402 |
| 2017-11-14 | 2017-11-10 | 0.209 | 19,451,440 | -220,000 | 0.54% | 4,065,351 |
| 2017-11-10 | 2017-11-08 | 0.209 | 19,671,440 | -200,000 | 0.55% | 4,111,331 |
| 2017-11-09 | 2017-11-07 | 0.216 | 19,871,440 | -260,000 | 0.55% | 4,292,231 |
| 2017-11-07 | 2017-11-03 | 0.190 | 20,131,440 | +60,000 | 0.56% | 3,824,974 |
| 2017-10-27 | 2017-10-25 | 0.202 | 20,071,440 | +160,000 | 0.56% | 4,054,431 |
| 2017-10-26 | 2017-10-24 | 0.204 | 19,911,440 | +100,000 | 0.55% | 4,061,934 |
| 2017-10-19 | 2017-10-17 | 0.208 | 19,811,440 | -60,000 | 0.55% | 4,120,780 |
| 2017-10-11 | 2017-10-09 | 0.200 | 19,871,440 | +100,000 | 0.55% | 3,974,288 |
| 2017-09-27 | 2017-09-25 | 0.207 | 19,771,440 | -1,120,000 | 0.55% | 4,092,688 |
| 2017-09-26 | 2017-09-22 | 0.203 | 20,891,440 | +20,000 | 0.58% | 4,240,962 |
| 2017-09-25 | 2017-09-21 | 0.208 | 20,871,440 | -50,000 | 0.58% | 4,341,260 |
| 2017-09-12 | 2017-09-08 | 0.215 | 20,921,440 | +60,000 | 0.58% | 4,498,110 |
| 2017-09-06 | 2017-09-04 | 0.203 | 20,861,440 | +420,000 | 0.58% | 4,234,872 |
| 2017-09-05 | 2017-09-01 | 0.197 | 20,441,440 | +12,500 | 0.57% | 4,026,964 |
| 2017-06-26 | 2017-06-22 | 0.209 | 20,428,940 | -20,000 | 0.57% | 4,269,648 |
| 2017-06-06 | 2017-06-02 | 0.239 | 20,448,940 | -700,000 | 0.57% | 4,887,297 |
| 2017-05-29 | 2017-05-25 | 0.242 | 21,148,940 | +60,000 | 0.59% | 5,118,043 |
| 2017-05-24 | 2017-05-22 | 0.242 | 21,088,940 | +720,000 | 0.59% | 5,103,523 |
| 2017-05-12 | 2017-05-10 | 0.255 | 20,368,940 | -500,000 | 0.57% | 5,194,080 |
| 2017-05-08 | 2017-05-04 | 0.248 | 20,868,940 | -140,000 | 0.58% | 5,175,497 |
| 2017-05-05 | 2017-05-02 | 0.255 | 21,008,940 | +140,000 | 0.58% | 5,357,280 |
| 2017-05-04 | 2017-04-28 | 0.260 | 20,868,940 | +1,200,000 | 0.58% | 5,425,924 |
| 2017-04-28 | 2017-04-26 | 0.255 | 19,668,940 | +300,000 | 0.55% | 5,015,580 |
| 2017-04-20 | 2017-04-18 | 0.260 | 19,368,940 | -180,000 | 0.54% | 5,035,924 |
| 2017-04-19 | 2017-04-13 | 0.270 | 19,548,940 | +40,000 | 0.54% | 5,278,214 |
| 2017-04-12 | 2017-04-10 | 0.280 | 19,508,940 | +20,000 | 0.54% | 5,462,503 |
| 2017-04-11 | 2017-04-07 | 0.260 | 19,488,940 | -160,000 | 0.54% | 5,067,124 |
| 2017-04-10 | 2017-04-06 | 0.237 | 19,648,940 | -120,000 | 0.55% | 4,656,799 |
| 2017-04-07 | 2017-04-05 | 0.227 | 19,768,940 | +100,000 | 0.55% | 4,487,549 |
| 2017-04-06 | 2017-04-03 | 0.233 | 19,668,940 | -160,000 | 0.55% | 4,582,863 |
| 2017-03-28 | 2017-03-24 | 0.247 | 19,828,940 | +120,000 | 0.55% | 4,897,748 |
| 2017-03-17 | 2017-03-15 | 0.265 | 19,708,940 | +20,000 | 0.55% | 5,222,869 |
| 2017-03-16 | 2017-03-14 | 0.260 | 19,688,940 | +80,000 | 0.55% | 5,119,124 |
| 2017-03-15 | 2017-03-13 | 0.270 | 19,608,940 | -20,000 | 0.55% | 5,294,414 |
| 2017-03-03 | 2017-03-01 | 0.280 | 19,628,940 | +100,000 | 0.55% | 5,496,103 |
| 2017-02-17 | 2017-02-15 | 0.305 | 19,528,940 | +80,000 | 0.54% | 5,956,327 |
| 2017-02-16 | 2017-02-14 | 0.305 | 19,448,940 | +800,000 | 0.54% | 5,931,927 |
| 2017-02-13 | 2017-02-09 | 0.295 | 18,648,940 | -100,000 | 0.52% | 5,501,437 |
| 2017-02-10 | 2017-02-08 | 0.305 | 18,748,940 | -60,000 | 0.52% | 5,718,427 |
| 2017-02-03 | 2017-02-01 | 0.310 | 18,808,940 | +100,000 | 0.52% | 5,830,771 |
| 2017-02-02 | 2017-01-27 | 0.300 | 18,708,940 | -360,000 | 0.52% | 5,612,682 |
| 2017-01-23 | 2017-01-19 | 0.270 | 19,068,940 | -60,000 | 0.53% | 5,148,614 |
| 2017-01-17 | 2017-01-13 | 0.275 | 19,128,940 | +100,000 | 0.53% | 5,260,458 |
| 2017-01-11 | 2017-01-09 | 0.290 | 19,028,940 | -100,000 | 0.53% | 5,518,393 |
| 2017-01-10 | 2017-01-06 | 0.300 | 19,128,940 | -20,000 | 0.53% | 5,738,682 |
| 2017-01-03 | 2016-12-29 | 0.305 | 19,148,940 | -40,000 | 0.53% | 5,840,427 |
| 2016-12-28 | 2016-12-22 | 0.315 | 19,188,940 | +620,000 | 0.53% | 6,044,516 |
| 2016-12-19 | 2016-12-15 | 0.255 | 18,568,940 | -5,000 | 0.52% | 4,735,080 |
| 2016-12-16 | 2016-12-14 | 0.260 | 18,573,940 | +20,000 | 0.52% | 4,829,224 |
| 2016-12-13 | 2016-12-09 | 0.280 | 18,553,940 | +60,000 | 0.52% | 5,195,103 |
| 2016-12-12 | 2016-12-08 | 0.265 | 18,493,940 | -100,000 | 0.51% | 4,900,894 |
| 2016-12-09 | 2016-12-07 | 0.248 | 18,593,940 | +120,000 | 0.52% | 4,611,297 |
| 2016-12-08 | 2016-12-06 | 0.280 | 18,473,940 | -500,000 | 0.51% | 5,172,703 |
| 2016-12-06 | 2016-12-02 | 0.300 | 18,973,940 | -60,000 | 0.53% | 5,692,182 |
| 2016-12-05 | 2016-12-01 | 0.305 | 19,033,940 | +100,000 | 0.53% | 5,805,352 |
| 2016-12-02 | 2016-11-30 | 0.295 | 18,933,940 | +420,000 | 0.53% | 5,585,512 |
| 2016-12-01 | 2016-11-29 | 0.355 | 18,513,940 | +140,000 | 0.51% | 6,572,449 |
| 2016-11-30 | 2016-11-28 | 0.375 | 18,373,940 | +120,000 | 0.51% | 6,890,228 |
| 2016-11-28 | 2016-11-24 | 0.395 | 18,253,940 | +40,000 | 0.51% | 7,210,306 |
| 2016-11-23 | 2016-11-21 | 0.430 | 18,213,940 | +80,000 | 0.51% | 7,831,994 |
| 2016-11-21 | 2016-11-17 | 0.390 | 18,133,940 | -140,000 | 0.50% | 7,072,237 |
| 2016-11-18 | 2016-11-16 | 0.390 | 18,273,940 | -40,000 | 0.51% | 7,126,837 |
| 2016-11-15 | 2016-11-11 | 0.390 | 18,313,940 | +340,000 | 0.51% | 7,142,437 |
| 2016-11-14 | 2016-11-10 | 0.400 | 17,973,940 | +120,000 | 0.50% | 7,189,576 |
| 2016-11-11 | 2016-11-09 | 0.360 | 17,853,940 | -20,000 | 0.50% | 6,427,418 |
| 2016-11-07 | 2016-11-03 | 0.375 | 17,873,940 | -60,000 | 0.50% | 6,702,728 |
| 2016-11-03 | 2016-11-01 | 0.380 | 17,933,940 | +140,000 | 0.50% | 6,814,897 |
| 2016-11-02 | 2016-10-31 | 0.380 | 17,793,940 | +20,000 | 0.49% | 6,761,697 |
| 2016-11-01 | 2016-10-28 | 0.385 | 17,773,940 | +900,000 | 0.49% | 6,842,967 |
| 2016-10-27 | 2016-10-25 | 0.395 | 16,873,940 | +500,000 | 0.47% | 6,665,206 |
| 2016-10-26 | 2016-10-24 | 0.385 | 16,373,940 | -60,000 | 0.46% | 6,303,967 |
| 2016-10-25 | 2016-10-20 | 0.410 | 16,433,940 | +60,000 | 0.46% | 6,737,915 |
| 2016-10-24 | 2016-10-19 | 0.420 | 16,373,940 | -40,000 | 0.46% | 6,877,055 |
| 2016-10-20 | 2016-10-18 | 0.415 | 16,413,940 | +200,000 | 0.46% | 6,811,785 |
| 2016-10-19 | 2016-10-17 | 0.460 | 16,213,940 | +760,000 | 0.45% | 7,458,412 |
| 2016-10-18 | 2016-10-14 | 0.490 | 15,453,940 | +120,000 | 0.43% | 7,572,431 |
| 2016-10-17 | 2016-10-13 | 0.495 | 15,333,940 | -1,220,000 | 0.43% | 7,590,300 |
| 2016-10-14 | 2016-10-12 | 0.460 | 16,553,940 | +360,000 | 0.46% | 7,614,812 |
| 2016-10-13 | 2016-10-11 | 0.465 | 16,193,940 | -600,000 | 0.45% | 7,530,182 |
| 2016-10-11 | 2016-10-06 | 0.410 | 16,793,940 | -100,000 | 0.47% | 6,885,515 |
| 2016-10-03 | 2016-09-29 | 0.380 | 16,893,940 | +120,000 | 0.56% | 6,419,697 |
| 2016-09-30 | 2016-09-28 | 0.305 | 16,773,940 | -220,000 | 0.56% | 5,116,052 |
| 2016-09-29 | 2016-09-27 | 0.290 | 16,993,940 | +200,000 | 0.57% | 4,928,243 |
| 2016-09-26 | 2016-09-22 | 0.320 | 16,793,940 | -1,000 | 0.56% | 5,374,061 |
| 2016-09-22 | 2016-09-20 | 0.300 | 16,794,940 | +20,000 | 0.56% | 5,038,482 |
| 2016-09-21 | 2016-09-19 | 0.305 | 16,774,940 | +100,000 | 0.56% | 5,116,357 |
| 2016-09-20 | 2016-09-15 | 0.270 | 16,674,940 | -300,000 | 0.56% | 4,502,234 |
| 2016-09-19 | 2016-09-14 | 0.223 | 16,974,940 | -1,280,000 | 0.57% | 3,785,412 |
| 2016-09-15 | 2016-09-13 | 0.200 | 18,254,940 | +60,000 | 0.61% | 3,650,988 |
| 2016-09-14 | 2016-09-12 | 0.194 | 18,194,940 | -420,000 | 0.61% | 3,529,818 |
| 2016-09-13 | 2016-09-09 | 0.193 | 18,614,940 | -1,060,000 | 0.62% | 3,592,683 |
| 2016-09-09 | 2016-09-07 | 0.144 | 19,674,940 | -1,280,000 | 0.66% | 2,833,191 |
| 2016-07-29 | 2016-07-27 | 0.126 | 20,954,940 | -100,000 | 0.70% | 2,640,322 |
| 2016-07-19 | 2016-07-15 | 0.130 | 21,054,940 | +60,000 | 0.70% | 2,737,142 |
| 2016-07-15 | 2016-07-13 | 0.136 | 20,994,940 | +1,000 | 0.70% | 2,855,312 |
| 2016-07-14 | 2016-07-12 | 0.137 | 20,993,940 | +180,000 | 0.70% | 2,876,170 |
| 2016-07-13 | 2016-07-11 | 0.135 | 20,813,940 | +1,020,000 | 0.69% | 2,809,882 |
| 2016-06-21 | 2016-06-17 | 0.152 | 19,793,940 | +100,000 | 0.66% | 3,008,679 |
| 2016-06-15 | 2016-06-13 | 0.160 | 19,693,940 | -300,000 | 0.66% | 3,151,030 |
| 2016-06-10 | 2016-06-07 | 0.163 | 19,993,940 | -100,000 | 0.67% | 3,259,012 |
| 2016-06-08 | 2016-06-06 | 0.161 | 20,093,940 | +200,000 | 0.67% | 3,235,124 |
| 2016-06-02 | 2016-05-31 | 0.165 | 19,893,940 | +200,000 | 0.66% | 3,282,500 |
| 2016-06-01 | 2016-05-30 | 0.161 | 19,693,940 | +80,000 | 0.66% | 3,170,724 |
| 2016-05-31 | 2016-05-27 | 0.165 | 19,613,940 | +220,000 | 0.65% | 3,236,300 |
| 2016-05-19 | 2016-05-17 | 0.168 | 19,393,940 | -160,000 | 0.65% | 3,258,182 |
| 2016-05-18 | 2016-05-16 | 0.169 | 19,553,940 | +20,000 | 0.65% | 3,304,616 |
| 2016-05-11 | 2016-05-09 | 0.170 | 19,533,940 | -200,000 | 0.65% | 3,320,770 |
| 2016-05-09 | 2016-05-05 | 0.184 | 19,733,940 | -360,000 | 0.66% | 3,631,045 |
| 2016-05-05 | 2016-05-03 | 0.160 | 20,093,940 | +360,000 | 0.67% | 3,215,030 |
| 2016-05-04 | 2016-04-29 | 0.160 | 19,733,940 | -20,000 | 0.66% | 3,157,430 |
| 2016-04-26 | 2016-04-22 | 0.160 | 19,753,940 | -200,000 | 0.66% | 3,160,630 |
| 2016-03-31 | 2016-03-29 | 0.152 | 19,953,940 | +40,000 | 0.67% | 3,032,999 |
| 2016-03-21 | 2016-03-17 | 0.155 | 19,913,940 | -60,000 | 0.66% | 3,086,661 |
| 2016-03-11 | 2016-03-09 | 0.159 | 19,973,940 | +220,000 | 0.67% | 3,175,856 |
| 2016-03-08 | 2016-03-04 | 0.166 | 19,753,940 | +20,000 | 0.66% | 3,279,154 |
| 2016-03-03 | 2016-03-01 | 0.156 | 19,733,940 | -120,000 | 0.66% | 3,078,495 |
| 2016-03-02 | 2016-02-29 | 0.173 | 19,853,940 | +220,000 | 0.66% | 3,434,732 |
| 2016-02-24 | 2016-02-22 | 0.210 | 19,633,940 | +20,000 | 0.66% | 4,123,127 |
| 2016-02-19 | 2016-02-17 | 0.195 | 19,613,940 | -500,000 | 0.65% | 3,824,718 |
| 2016-02-18 | 2016-02-16 | 0.200 | 20,113,940 | +20,000 | 0.67% | 4,022,788 |
| 2016-02-12 | 2016-02-05 | 0.198 | 20,093,940 | +40,000 | 0.67% | 3,978,600 |
| 2016-02-04 | 2016-02-02 | 0.195 | 20,053,940 | -280,000 | 0.67% | 3,910,518 |
| 2016-02-01 | 2016-01-28 | 0.180 | 20,333,940 | +100,000 | 0.68% | 3,660,109 |
| 2016-01-25 | 2016-01-21 | 0.204 | 20,233,940 | +100,000 | 0.68% | 4,127,724 |
| 2016-01-22 | 2016-01-20 | 0.226 | 20,133,940 | -300,000 | 0.67% | 4,550,270 |
| 2016-01-18 | 2016-01-14 | 0.239 | 20,433,940 | -100,000 | 0.68% | 4,883,712 |
| 2016-01-12 | 2016-01-08 | 0.250 | 20,533,940 | +100,000 | 0.69% | 5,133,485 |
| 2015-12-28 | 2015-12-22 | 0.275 | 20,433,940 | -5,000 | 0.68% | 5,619,334 |
| 2015-12-18 | 2015-12-16 | 0.270 | 20,438,940 | -200,000 | 0.68% | 5,518,514 |
| 2015-12-15 | 2015-12-11 | 0.275 | 20,638,940 | +400,000 | 0.69% | 5,675,708 |
| 2015-12-10 | 2015-12-08 | 0.300 | 20,238,940 | +200,000 | 0.68% | 6,071,682 |
| 2015-12-08 | 2015-12-04 | 0.320 | 20,038,940 | -100,000 | 0.67% | 6,412,461 |
| 2015-12-07 | 2015-12-03 | 0.330 | 20,138,940 | -360,000 | 0.67% | 6,645,850 |
| 2015-12-04 | 2015-12-02 | 0.345 | 20,498,940 | -840,000 | 0.68% | 7,072,134 |
| 2015-11-23 | 2015-11-19 | 0.290 | 21,338,940 | -740,000 | 0.71% | 6,188,293 |
| 2015-11-20 | 2015-11-18 | 0.285 | 22,078,940 | -5,000 | 0.74% | 6,292,498 |
| 2015-11-19 | 2015-11-17 | 0.285 | 22,083,940 | -1,340,000 | 0.74% | 6,293,923 |
| 2015-11-18 | 2015-11-16 | 0.285 | 23,423,940 | +40,000 | 0.78% | 6,675,823 |
| 2015-11-17 | 2015-11-13 | 0.255 | 23,383,940 | +100,000 | 0.78% | 5,962,905 |
| 2015-11-13 | 2015-11-11 | 0.265 | 23,283,940 | +20,000 | 0.78% | 6,170,244 |
| 2015-11-11 | 2015-11-09 | 0.275 | 23,263,940 | -300,000 | 0.78% | 6,397,584 |
| 2015-11-06 | 2015-11-04 | 0.285 | 23,563,940 | -200,000 | 0.79% | 6,715,723 |
| 2015-11-04 | 2015-11-02 | 0.285 | 23,763,940 | -1,400,000 | 0.79% | 6,772,723 |
| 2015-11-03 | 2015-10-30 | 0.285 | 25,163,940 | +1,000,000 | 0.84% | 7,171,723 |
| 2015-10-27 | 2015-10-23 | 0.305 | 24,163,940 | -80,000 | 0.81% | 7,370,002 |
| 2015-10-22 | 2015-10-19 | 0.305 | 24,243,940 | +1,000,000 | 0.81% | 7,394,402 |
| 2015-10-20 | 2015-10-16 | 0.320 | 23,243,940 | +320,000 | 0.78% | 7,438,061 |
| 2015-10-19 | 2015-10-15 | 0.315 | 22,923,940 | +100,000 | 0.77% | 7,221,041 |
| 2015-10-15 | 2015-10-13 | 0.310 | 22,823,940 | -500,000 | 0.76% | 7,075,421 |
| 2015-10-14 | 2015-10-12 | 0.315 | 23,323,940 | -200,000 | 0.78% | 7,347,041 |
| 2015-10-13 | 2015-10-09 | 0.330 | 23,523,940 | +300,000 | 0.79% | 7,762,900 |
| 2015-10-12 | 2015-10-08 | 0.325 | 23,223,940 | -280,000 | 0.78% | 7,547,780 |
| 2015-10-09 | 2015-10-07 | 0.320 | 23,503,940 | +80,000 | 0.78% | 7,521,261 |
| 2015-10-08 | 2015-10-06 | 0.335 | 23,423,940 | +640,000 | 0.78% | 7,847,020 |
| 2015-10-07 | 2015-10-05 | 0.345 | 22,783,940 | -400,000 | 0.76% | 7,860,459 |
| 2015-10-06 | 2015-10-02 | 0.340 | 23,183,940 | -2,000,000 | 0.77% | 7,882,540 |
| 2015-10-05 | 2015-09-30 | 0.335 | 25,183,940 | -900,000 | 0.84% | 8,436,620 |
| 2015-10-02 | 2015-09-29 | 0.350 | 26,083,940 | -360,000 | 0.87% | 9,129,379 |
| 2015-09-30 | 2015-09-25 | 0.375 | 26,443,940 | +560,000 | 0.88% | 9,916,478 |
| 2015-09-29 | 2015-09-24 | 0.365 | 25,883,940 | +2,800,000 | 0.86% | 9,447,638 |
| 2015-09-25 | 2015-09-23 | 0.330 | 23,083,940 | -80,000 | 0.77% | 7,617,700 |
| 2015-09-24 | 2015-09-22 | 0.310 | 23,163,940 | +40,000 | 0.77% | 7,180,821 |
| 2015-09-23 | 2015-09-21 | 0.320 | 23,123,940 | +40,000 | 0.77% | 7,399,661 |
| 2015-09-21 | 2015-09-17 | 0.285 | 23,083,940 | +40,000 | 0.77% | 6,578,923 |
| 2015-09-17 | 2015-09-15 | 0.285 | 23,043,940 | -20,000 | 0.77% | 6,567,523 |
| 2015-09-14 | 2015-09-10 | 0.320 | 23,063,940 | -80,000 | 0.77% | 7,380,461 |
| 2015-09-11 | 2015-09-09 | 0.310 | 23,143,940 | -520,000 | 0.77% | 7,174,621 |
| 2015-09-10 | 2015-09-08 | 0.234 | 23,663,940 | -400,000 | 0.79% | 5,537,362 |
| 2015-09-08 | 2015-09-04 | 0.203 | 24,063,940 | +80,000 | 0.80% | 4,884,980 |
| 2015-09-07 | 2015-09-02 | 0.210 | 23,983,940 | +320,000 | 0.80% | 5,036,627 |
| 2015-09-02 | 2015-08-31 | 0.222 | 23,663,940 | -1,000,000 | 0.79% | 5,253,395 |
| 2015-09-01 | 2015-08-28 | 0.230 | 24,663,940 | +1,060,000 | 0.82% | 5,672,706 |
| 2015-08-27 | 2015-08-25 | 0.220 | 23,603,940 | -500,000 | 0.79% | 5,192,867 |
| 2015-08-25 | 2015-08-21 | 0.244 | 24,103,940 | +100,000 | 0.80% | 5,881,361 |
| 2015-08-24 | 2015-08-20 | 0.255 | 24,003,940 | +100,000 | 0.80% | 6,121,005 |
| 2015-08-18 | 2015-08-14 | 0.330 | 23,903,940 | +100,000 | 0.80% | 7,888,300 |
| 2015-08-17 | 2015-08-13 | 0.345 | 23,803,940 | +480,000 | 0.79% | 8,212,359 |
| 2015-08-13 | 2015-08-11 | 0.400 | 23,323,940 | +300,000 | 0.78% | 9,329,576 |
| 2015-08-10 | 2015-08-06 | 0.400 | 23,023,940 | +40,000 | 0.77% | 9,209,576 |
| 2015-08-07 | 2015-08-05 | 0.420 | 22,983,940 | +640,000 | 0.77% | 9,653,255 |
| 2015-08-05 | 2015-08-03 | 0.390 | 22,343,940 | +120,000 | 0.75% | 8,714,137 |
| 2015-08-04 | 2015-07-31 | 0.490 | 22,223,940 | +400,000 | 0.74% | 10,889,731 |
| 2015-08-03 | 2015-07-30 | 0.550 | 21,823,940 | +40,000 | 0.73% | 12,003,167 |
| 2015-07-31 | 2015-07-29 | 0.570 | 21,783,940 | -460,000 | 0.73% | 12,416,846 |
| 2015-05-14 | 2015-05-12 | 0.810 | 22,243,940 | +6,710,000 | 0.74% | 18,017,591 |
| 2015-05-13 | 2015-05-11 | 0.740 | 15,533,940 | +1,440,000 | 0.52% | 11,495,116 |
| 2015-05-12 | 2015-05-08 | 0.720 | 14,093,940 | -500,000 | 0.47% | 10,147,637 |
| 2015-05-11 | 2015-05-07 | 0.670 | 14,593,940 | +600,000 | 0.49% | 9,777,940 |
| 2015-05-08 | 2015-05-06 | 0.680 | 13,993,940 | -320,000 | 0.47% | 9,515,879 |
| 2015-05-07 | 2015-05-05 | 0.670 | 14,313,940 | +20,000 | 0.48% | 9,590,340 |
| 2015-05-06 | 2015-05-04 | 0.700 | 14,293,940 | -640,000 | 0.48% | 10,005,758 |
| 2015-05-05 | 2015-04-30 | 0.760 | 14,933,940 | -700,000 | 0.50% | 11,349,794 |
| 2015-05-04 | 2015-04-29 | 0.760 | 15,633,940 | +1,160,000 | 0.52% | 11,881,794 |
| 2015-04-30 | 2015-04-28 | 0.710 | 14,473,940 | -280,000 | 0.48% | 10,276,497 |
| 2015-04-29 | 2015-04-27 | 0.730 | 14,753,940 | +1,140,000 | 0.49% | 10,770,376 |
| 2015-04-28 | 2015-04-24 | 0.740 | 13,613,940 | +20,000 | 0.45% | 10,074,316 |
| 2015-04-27 | 2015-04-23 | 0.750 | 13,593,940 | +340,000 | 0.45% | 10,195,455 |
| 2015-04-24 | 2015-04-22 | 0.750 | 13,253,940 | +460,000 | 0.44% | 9,940,455 |
| 2015-04-23 | 2015-04-21 | 0.730 | 12,793,940 | -700,000 | 0.43% | 9,339,576 |
| 2015-04-22 | 2015-04-20 | 0.630 | 13,493,940 | +620,000 | 0.45% | 8,501,182 |
| 2015-04-21 | 2015-04-17 | 0.690 | 12,873,940 | -500,000 | 0.43% | 8,883,019 |
| 2015-04-20 | 2015-04-16 | 0.670 | 13,373,940 | +220,000 | 0.45% | 8,960,540 |
| 2015-04-17 | 2015-04-15 | 0.570 | 13,153,940 | +340,000 | 0.44% | 7,497,746 |
| 2015-04-15 | 2015-04-13 | 0.500 | 12,813,940 | -20,000 | 0.43% | 6,406,970 |
| 2015-04-14 | 2015-04-10 | 0.440 | 12,833,940 | +200,000 | 0.43% | 5,646,934 |
| 2015-04-13 | 2015-04-09 | 0.460 | 12,633,940 | +520,000 | 0.42% | 5,811,612 |
| 2015-04-10 | 2015-04-08 | 0.470 | 12,113,940 | +300,000 | 0.40% | 5,693,552 |
| 2015-04-09 | 2015-04-02 | 0.530 | 11,813,940 | +1,520,000 | 0.39% | 6,261,388 |
| 2015-04-08 | 2015-04-01 | 0.600 | 10,293,940 | +480,000 | 0.34% | 6,176,364 |
| 2015-04-02 | 2015-03-31 | 0.610 | 9,813,940 | -880,000 | 0.33% | 5,986,503 |
| 2015-04-01 | 2015-03-30 | 0.540 | 10,693,940 | -840,000 | 0.36% | 5,774,728 |
| 2015-03-31 | 2015-03-27 | 0.490 | 11,533,940 | +780,000 | 0.38% | 5,651,631 |
| 2015-03-30 | 2015-03-26 | 0.500 | 10,753,940 | -1,100,000 | 0.36% | 5,376,970 |
| 2015-03-27 | 2015-03-25 | 0.420 | 11,853,940 | +120,000 | 0.40% | 4,978,655 |
| 2015-03-26 | 2015-03-24 | 0.440 | 11,733,940 | +195,000 | 0.39% | 5,162,934 |
| 2015-03-25 | 2015-03-23 | 0.425 | 11,538,940 | -3,050,000 | 0.39% | 4,904,050 |
| 2015-03-24 | 2015-03-20 | 0.315 | 14,588,940 | -760,000 | 0.49% | 4,595,516 |
| 2015-03-20 | 2015-03-18 | 0.260 | 15,348,940 | -200,000 | 0.51% | 3,990,724 |
| 2015-03-17 | 2015-03-13 | 0.246 | 15,548,940 | -600,000 | 0.52% | 3,825,039 |
| 2015-03-16 | 2015-03-12 | 0.241 | 16,148,940 | -600,000 | 0.54% | 3,891,895 |
| 2015-03-12 | 2015-03-10 | 0.245 | 16,748,940 | -200,000 | 0.56% | 4,103,490 |
| 2015-03-09 | 2015-03-05 | 0.220 | 16,948,940 | +120,000 | 0.57% | 3,728,767 |
| 2015-03-06 | 2015-03-04 | 0.203 | 16,828,940 | +80,000 | 0.56% | 3,416,275 |
| 2015-03-05 | 2015-03-03 | 0.229 | 16,748,940 | -400,000 | 0.56% | 3,835,507 |
| 2015-03-04 | 2015-03-02 | 0.255 | 17,148,940 | +600,000 | 0.57% | 4,372,980 |
| 2015-03-03 | 2015-02-27 | 0.275 | 16,548,940 | -40,000 | 0.55% | 4,550,958 |
| 2015-02-04 | 2015-02-02 | 0.174 | 16,588,940 | +510,000 | 0.55% | 2,886,476 |
| 2015-02-03 | 2015-01-30 | 0.172 | 16,078,940 | +5,143,620 | 0.54% | 2,765,578 |
| 2015-01-30 | 2015-01-28 | 0.178 | 10,935,320 | +50,000 | 0.73% | 1,946,487 |
| 2015-01-26 | 2015-01-22 | 0.185 | 10,885,320 | +20,000 | 0.73% | 2,013,784 |
| 2015-01-13 | 2015-01-09 | 0.228 | 10,865,320 | +1,100,000 | 0.73% | 2,477,293 |
| 2015-01-12 | 2015-01-08 | 0.236 | 9,765,320 | -280,000 | 0.65% | 2,304,616 |
| 2015-01-08 | 2015-01-06 | 0.225 | 10,045,320 | +100,000 | 0.67% | 2,260,197 |
| 2015-01-07 | 2015-01-05 | 0.221 | 9,945,320 | +80,000 | 0.66% | 2,197,916 |
| 2015-01-06 | 2015-01-02 | 0.507 | 9,865,320 | -100,000 | 0.66% | 4,996,899 |
| 2015-01-05 | 2014-12-31 | 0.514 | 9,965,320 | +3,212,157 | 0.67% | 5,124,028 |
| 2015-01-02 | 2014-12-29 | 0.522 | 6,753,163 | -618,939 | 0.69% | 3,524,209 |
| 2014-12-18 | 2014-12-16 | 0.437 | 7,372,102 | +130,303 | 0.76% | 3,224,866 |
| 2014-12-17 | 2014-12-15 | 0.422 | 7,241,799 | +228,030 | 0.74% | 3,056,713 |
| 2014-12-15 | 2014-12-11 | 0.422 | 7,013,769 | +195,454 | 0.72% | 2,960,463 |
| 2014-12-12 | 2014-12-10 | 0.430 | 6,818,315 | +32,576 | 0.70% | 2,930,290 |
| 2014-12-11 | 2014-12-09 | 0.414 | 6,785,739 | +97,727 | 0.70% | 2,812,136 |
| 2014-12-05 | 2014-12-03 | 0.422 | 6,688,012 | +195,455 | 0.69% | 2,822,963 |
| 2014-12-04 | 2014-12-02 | 0.437 | 6,492,557 | +136,818 | 0.67% | 2,840,116 |
| 2014-12-03 | 2014-12-01 | 0.407 | 6,355,739 | +501,667 | 0.65% | 2,585,160 |
| 2014-12-01 | 2014-11-27 | 0.414 | 5,854,072 | +65,151 | 0.60% | 2,426,036 |
| 2014-11-27 | 2014-11-25 | 0.445 | 5,788,921 | +201,970 | 0.59% | 2,576,743 |
| 2014-11-26 | 2014-11-24 | 0.430 | 5,586,951 | +130,303 | 0.57% | 2,401,090 |
| 2014-11-25 | 2014-11-21 | 0.422 | 5,456,648 | +195,455 | 0.56% | 2,303,213 |
| 2014-11-21 | 2014-11-19 | 0.414 | 5,261,193 | -651,515 | 0.54% | 2,180,336 |
| 2014-11-18 | 2014-11-14 | 0.445 | 5,912,708 | -32,576 | 0.64% | 2,631,843 |
| 2014-11-17 | 2014-11-13 | 0.430 | 5,945,284 | -52,121 | 0.64% | 2,555,089 |
| 2014-11-14 | 2014-11-12 | 0.414 | 5,997,405 | -97,728 | 0.65% | 2,485,436 |
| 2014-11-13 | 2014-11-11 | 0.414 | 6,095,133 | -403,939 | 0.66% | 2,525,937 |
| 2014-11-11 | 2014-11-07 | 0.430 | 6,499,072 | +540,757 | 0.70% | 2,793,090 |
| 2014-11-10 | 2014-11-06 | 0.476 | 5,958,315 | +58,637 | 0.64% | 2,835,049 |
| 2014-11-07 | 2014-11-05 | 0.414 | 5,899,678 | +325,757 | 0.64% | 2,444,936 |
| 2014-11-06 | 2014-11-04 | 0.422 | 5,573,921 | -65,151 | 0.60% | 2,352,713 |
| 2014-11-05 | 2014-11-03 | 0.422 | 5,639,072 | -130,303 | 0.61% | 2,380,213 |
| 2014-11-03 | 2014-10-30 | 0.391 | 5,769,375 | -130,303 | 0.62% | 2,258,107 |
| 2014-10-30 | 2014-10-28 | 0.437 | 5,899,678 | -13,030 | 0.64% | 2,580,766 |
| 2014-10-28 | 2014-10-24 | 0.296 | 5,912,708 | +651,515 | 0.64% | 1,751,537 |
| 2014-10-09 | 2014-10-07 | 0.353 | 5,261,193 | +162,878 | 0.57% | 1,857,323 |
| 2014-09-26 | 2014-09-24 | 0.375 | 5,098,315 | -814,393 | 0.55% | 1,909,378 |
| 2014-09-24 | 2014-09-22 | 0.350 | 5,912,708 | -390,910 | 0.64% | 2,069,173 |
| 2014-09-19 | 2014-09-17 | 0.333 | 6,303,618 | -32,575 | 0.68% | 2,099,545 |
| 2014-09-17 | 2014-09-15 | 0.335 | 6,336,193 | -136,819 | 0.68% | 2,120,120 |
| 2014-09-05 | 2014-09-03 | 0.318 | 6,473,012 | +260,607 | 0.70% | 2,056,611 |
| 2014-09-03 | 2014-09-01 | 0.322 | 6,212,405 | -11,728 | 0.67% | 2,002,417 |
| 2014-08-26 | 2014-08-22 | 0.338 | 6,224,133 | +65,152 | 0.67% | 2,101,730 |
| 2014-08-25 | 2014-08-21 | 0.344 | 6,158,981 | +260,606 | 0.66% | 2,117,544 |
| 2014-08-21 | 2014-08-19 | 0.324 | 5,898,375 | +52,121 | 0.64% | 1,910,250 |
| 2014-08-20 | 2014-08-18 | 0.315 | 5,846,254 | +130,303 | 0.63% | 1,839,531 |
| 2014-08-19 | 2014-08-15 | 0.336 | 5,715,951 | +325,758 | 0.62% | 1,921,357 |
| 2014-08-13 | 2014-08-11 | 0.367 | 5,390,193 | -97,728 | 0.58% | 1,977,323 |
| 2014-08-06 | 2014-08-04 | 0.376 | 5,487,921 | -1,628 | 0.59% | 2,063,714 |
| 2014-07-17 | 2014-07-15 | 0.384 | 5,489,549 | -65,152 | 0.59% | 2,106,455 |
| 2014-07-15 | 2014-07-11 | 0.384 | 5,554,701 | -390,909 | 0.60% | 2,131,455 |
| 2014-07-11 | 2014-07-09 | 0.399 | 5,945,610 | -13,030 | 0.64% | 2,372,713 |
| 2014-07-10 | 2014-07-08 | 0.384 | 5,958,640 | +286,666 | 0.64% | 2,286,455 |
| 2014-07-09 | 2014-07-07 | 0.384 | 5,671,974 | -130,303 | 0.61% | 2,176,455 |
| 2014-07-08 | 2014-07-04 | 0.384 | 5,802,277 | -201,969 | 0.63% | 2,226,455 |
| 2014-07-04 | 2014-07-02 | 0.384 | 6,004,246 | -136,819 | 0.65% | 2,303,955 |
| 2014-07-03 | 2014-06-30 | 0.373 | 6,141,065 | +130,303 | 0.66% | 2,290,474 |
| 2014-07-02 | 2014-06-27 | 0.375 | 6,010,762 | +521,213 | 0.65% | 2,251,100 |
| 2014-06-27 | 2014-06-25 | 0.365 | 5,489,549 | +71,666 | 0.59% | 2,005,345 |
| 2014-06-16 | 2014-06-12 | 0.384 | 5,417,883 | -65,151 | 0.58% | 2,078,955 |
| 2014-06-12 | 2014-06-10 | 0.399 | 5,483,034 | +97,727 | 0.59% | 2,188,113 |
| 2014-06-11 | 2014-06-09 | 0.437 | 5,385,307 | -45,606 | 0.58% | 2,355,759 |
| 2014-06-06 | 2014-06-04 | 0.391 | 5,430,913 | +32,576 | 0.59% | 2,125,634 |
| 2014-06-05 | 2014-06-03 | 0.382 | 5,398,337 | +195,454 | 0.58% | 2,063,169 |
| 2014-05-30 | 2014-05-28 | 0.445 | 5,202,883 | -1,303 | 0.56% | 2,315,888 |
| 2014-05-29 | 2014-05-27 | 0.476 | 5,204,186 | -996,818 | 0.56% | 2,476,224 |
| 2014-05-28 | 2014-05-26 | 0.368 | 6,201,004 | -130,303 | 0.67% | 2,284,277 |
| 2014-05-21 | 2014-05-19 | 0.384 | 6,331,307 | -91,212 | 0.68% | 2,429,455 |
| 2014-05-14 | 2014-05-12 | 0.338 | 6,422,519 | -156,364 | 0.69% | 2,168,720 |
| 2014-05-09 | 2014-05-07 | 0.324 | 6,578,883 | -847 | 0.71% | 2,130,640 |
| 2014-05-08 | 2014-05-05 | 0.322 | 6,579,730 | -260,606 | 0.71% | 2,120,815 |
| 2014-04-17 | 2014-04-15 | 0.325 | 6,840,336 | -449,545 | 0.87% | 2,225,814 |
| 2014-04-16 | 2014-04-14 | 0.336 | 7,289,881 | -65,152 | 0.93% | 2,450,417 |
| 2014-04-10 | 2014-04-08 | 0.330 | 7,355,033 | -13,030 | 0.94% | 2,427,161 |
| 2014-04-04 | 2014-04-02 | 0.347 | 7,368,063 | +104,242 | 0.94% | 2,555,861 |
| 2014-04-03 | 2014-04-01 | 0.338 | 7,263,821 | +130,303 | 0.93% | 2,452,807 |
| 2014-04-01 | 2014-03-28 | 0.345 | 7,133,518 | -221,515 | 0.91% | 2,463,552 |
| 2014-03-28 | 2014-03-26 | 0.355 | 7,355,033 | +234,546 | 0.94% | 2,607,787 |
| 2014-03-27 | 2014-03-25 | 0.384 | 7,120,487 | -130,303 | 0.91% | 2,732,280 |
| 2014-03-26 | 2014-03-24 | 0.399 | 7,250,790 | -697,122 | 0.92% | 2,893,571 |
| 2014-03-25 | 2014-03-21 | 0.368 | 7,947,912 | +78,182 | 1.01% | 2,927,789 |
| 2014-03-21 | 2014-03-19 | 0.332 | 7,869,730 | -65,151 | 1.00% | 2,609,090 |
| 2014-03-14 | 2014-03-12 | 0.307 | 7,934,881 | +78,182 | 1.01% | 2,435,824 |
| 2014-03-13 | 2014-03-11 | 0.319 | 7,856,699 | +26,060 | 1.00% | 2,508,297 |
| 2014-03-11 | 2014-03-07 | 0.325 | 7,830,639 | +371,364 | 1.09% | 2,548,054 |
| 2014-03-07 | 2014-03-05 | 0.318 | 7,459,275 | -390,909 | 1.04% | 2,369,968 |
| 2014-03-06 | 2014-03-04 | 0.322 | 7,850,184 | +117,272 | 1.10% | 2,530,315 |
| 2014-03-05 | 2014-03-03 | 0.319 | 7,732,912 | -65,151 | 1.08% | 2,468,777 |
| 2014-03-04 | 2014-02-28 | 0.332 | 7,798,063 | +267,121 | 1.09% | 2,585,330 |
| 2014-02-21 | 2014-02-19 | 0.338 | 7,530,942 | -215,000 | 1.05% | 2,543,006 |
| 2014-02-18 | 2014-02-14 | 0.342 | 7,745,942 | +13,030 | 1.08% | 2,651,274 |
| 2014-02-14 | 2014-02-12 | 0.333 | 7,732,912 | +52,122 | 1.08% | 2,575,599 |
| 2014-02-13 | 2014-02-11 | 0.310 | 7,680,790 | +208,485 | 1.07% | 2,381,402 |
| 2014-02-12 | 2014-02-10 | 0.316 | 7,472,305 | +65,151 | 1.04% | 2,362,639 |
| 2014-02-10 | 2014-02-06 | 0.325 | 7,407,154 | +6,515 | 1.03% | 2,410,253 |
| 2014-02-07 | 2014-02-05 | 0.325 | 7,400,639 | +13,031 | 1.03% | 2,408,134 |
| 2014-01-28 | 2014-01-24 | 0.330 | 7,387,608 | -123,788 | 1.03% | 2,437,911 |
| 2014-01-24 | 2014-01-22 | 0.348 | 7,511,396 | -26,061 | 1.05% | 2,617,110 |
| 2014-01-22 | 2014-01-20 | 0.339 | 7,537,457 | -97,727 | 1.05% | 2,556,776 |
| 2014-01-21 | 2014-01-17 | 0.335 | 7,635,184 | -208,485 | 1.07% | 2,554,768 |
| 2014-01-20 | 2014-01-16 | 0.368 | 7,843,669 | +312,727 | 1.09% | 2,889,389 |
| 2014-01-17 | 2014-01-15 | 0.391 | 7,530,942 | -45,606 | 1.05% | 2,947,576 |
| 2014-01-13 | 2014-01-09 | 0.301 | 7,576,548 | -130,303 | 1.06% | 2,279,308 |
| 2014-01-10 | 2014-01-08 | 0.301 | 7,706,851 | +45,606 | 1.08% | 2,318,508 |
| 2014-01-07 | 2014-01-03 | 0.296 | 7,661,245 | -390,909 | 1.07% | 2,269,510 |
| 2014-01-03 | 2013-12-31 | 0.289 | 8,052,154 | +65,152 | 1.12% | 2,323,515 |
| 2013-12-27 | 2013-12-20 | 0.292 | 7,987,002 | +26,060 | 1.11% | 2,329,233 |
| 2013-12-13 | 2013-12-11 | 0.328 | 7,960,942 | -26,060 | 1.11% | 2,614,892 |
| 2013-12-10 | 2013-12-06 | 0.351 | 7,987,002 | -13,031 | 1.11% | 2,807,338 |
| 2013-12-05 | 2013-12-03 | 0.322 | 8,000,033 | +325,758 | 1.12% | 2,578,615 |
| 2013-12-03 | 2013-11-29 | 0.318 | 7,674,275 | +13,030 | 1.07% | 2,438,278 |
| 2013-12-02 | 2013-11-28 | 0.318 | 7,661,245 | +65,152 | 1.07% | 2,434,138 |
| 2013-11-29 | 2013-11-27 | 0.332 | 7,596,093 | +130,303 | 1.06% | 2,518,370 |
| 2013-11-28 | 2013-11-26 | 0.335 | 7,465,790 | -26,061 | 1.04% | 2,498,088 |
| 2013-11-27 | 2013-11-25 | 0.370 | 7,491,851 | -78,182 | 1.05% | 2,771,288 |
| 2013-11-26 | 2013-11-22 | 0.382 | 7,570,033 | +130,303 | 1.06% | 2,893,161 |
| 2013-11-25 | 2013-11-21 | 0.373 | 7,439,730 | +221,515 | 1.04% | 2,774,846 |
| 2013-11-22 | 2013-11-20 | 0.384 | 7,218,215 | -91,212 | 1.01% | 2,769,780 |
| 2013-11-21 | 2013-11-19 | 0.384 | 7,309,427 | +449,546 | 1.02% | 2,804,780 |
| 2013-11-20 | 2013-11-18 | 0.325 | 6,859,881 | +241,060 | 0.96% | 2,232,173 |
| 2013-11-19 | 2013-11-15 | 0.356 | 6,618,821 | +125,091 | 0.92% | 2,356,916 |
| 2013-11-18 | 2013-11-14 | 0.276 | 6,493,730 | +130,303 | 0.91% | 1,794,082 |
| 2013-11-11 | 2013-11-07 | 0.284 | 6,363,427 | +130,303 | 0.89% | 1,806,917 |
| 2013-11-07 | 2013-11-05 | 0.281 | 6,233,124 | -716,666 | 0.87% | 1,750,783 |
| 2013-11-01 | 2013-10-30 | 0.307 | 6,949,790 | -13,031 | 0.97% | 2,133,424 |
| 2013-10-28 | 2013-10-24 | 0.290 | 6,962,821 | -443,030 | 0.97% | 2,019,866 |
| 2013-10-25 | 2013-10-23 | 0.284 | 7,405,851 | -208,485 | 1.03% | 2,102,917 |
| 2013-10-22 | 2013-10-18 | 0.298 | 7,614,336 | +71,667 | 1.06% | 2,267,301 |
| 2013-10-16 | 2013-10-11 | 0.290 | 7,542,669 | +58,636 | 1.05% | 2,188,076 |
| 2013-10-11 | 2013-10-09 | 0.296 | 7,484,033 | -195,454 | 1.04% | 2,217,014 |
| 2013-10-07 | 2013-10-03 | 0.328 | 7,679,487 | -13,031 | 1.07% | 2,522,444 |
| 2013-10-04 | 2013-10-02 | 0.332 | 7,692,518 | -65,151 | 1.07% | 2,550,338 |
| 2013-10-02 | 2013-09-27 | 0.293 | 7,757,669 | -65,152 | 1.08% | 2,274,260 |
| 2013-09-30 | 2013-09-26 | 0.285 | 7,822,821 | -3,322 | 1.09% | 2,233,324 |
| 2013-09-26 | 2013-09-24 | 0.284 | 7,826,143 | -130,303 | 1.09% | 2,222,261 |
| 2013-08-22 | 2013-08-20 | 0.296 | 7,956,446 | -4,887 | 1.31% | 2,356,958 |
| 2013-08-20 | 2013-08-16 | 0.310 | 7,961,333 | +195,455 | 1.31% | 2,468,384 |
| 2013-08-19 | 2013-08-15 | 0.296 | 7,765,878 | +215,000 | 1.28% | 2,300,506 |
| 2013-08-16 | 2013-08-13 | 0.307 | 7,550,878 | +130,303 | 1.25% | 2,317,944 |
| 2013-08-15 | 2013-08-12 | 0.307 | 7,420,575 | +97,727 | 1.22% | 2,277,944 |
| 2013-08-13 | 2013-08-09 | 0.302 | 7,322,848 | +65,152 | 1.21% | 2,214,225 |
| 2013-08-09 | 2013-08-07 | 0.290 | 7,257,696 | -6,516 | 1.20% | 2,105,407 |
| 2013-08-07 | 2013-08-05 | 0.278 | 7,264,212 | +156,364 | 1.27% | 2,018,099 |
| 2013-08-01 | 2013-07-30 | 0.327 | 7,107,848 | +469,091 | 1.24% | 2,323,770 |
| 2013-07-31 | 2013-07-29 | 0.338 | 6,638,757 | +71,667 | 1.16% | 2,241,738 |
| 2013-07-30 | 2013-07-26 | 0.315 | 6,567,090 | +65,151 | 1.14% | 2,066,343 |
| 2013-07-29 | 2013-07-25 | 0.347 | 6,501,939 | -280,151 | 1.13% | 2,255,417 |
| 2013-07-26 | 2013-07-24 | 0.336 | 6,782,090 | +325,757 | 1.18% | 2,279,729 |
| 2013-07-25 | 2013-07-23 | 0.414 | 6,456,333 | -416,318 | 1.13% | 2,675,625 |
| 2013-07-17 | 2013-07-15 | 0.229 | 6,872,651 | +195,455 | 1.20% | 1,571,759 |
| 2013-07-15 | 2013-07-11 | 0.233 | 6,677,196 | -5,212 | 1.16% | 1,557,805 |
| 2013-07-04 | 2013-07-02 | 0.256 | 6,682,408 | +390,909 | 1.16% | 1,712,872 |
| 2013-07-02 | 2013-06-27 | 0.246 | 6,291,499 | -48,864 | 1.10% | 1,545,075 |
| 2013-06-28 | 2013-06-26 | 0.246 | 6,340,363 | +45,606 | 1.11% | 1,557,075 |
| 2013-06-27 | 2013-06-25 | 0.246 | 6,294,757 | -71,667 | 1.10% | 1,545,875 |
| 2013-06-20 | 2013-06-18 | 0.261 | 6,366,424 | +32,576 | 1.11% | 1,661,192 |
| 2013-06-19 | 2013-06-17 | 0.269 | 6,333,848 | +325,758 | 1.10% | 1,701,301 |
| 2013-06-06 | 2013-06-04 | 0.264 | 6,008,090 | +71,666 | 1.05% | 1,586,136 |
| 2013-06-04 | 2013-05-31 | 0.264 | 5,936,424 | +195,455 | 1.03% | 1,567,216 |
| 2013-05-28 | 2013-05-24 | 0.264 | 5,740,969 | +168,091 | 1.00% | 1,515,616 |
| 2013-05-27 | 2013-05-23 | 0.262 | 5,572,878 | +130,303 | 0.97% | 1,462,686 |
| 2013-05-24 | 2013-05-22 | 0.264 | 5,442,575 | +260,606 | 0.95% | 1,436,840 |
| 2013-05-22 | 2013-05-20 | 0.278 | 5,181,969 | +32,576 | 0.90% | 1,439,623 |
| 2013-05-06 | 2013-05-02 | 0.315 | 5,149,393 | -99,141,504 | 0.90% | 1,620,262 |
| 2013-04-19 | 2013-04-17 | 0.130 | 104,290,897 | +99,076,352 | 18.18% | 13,589,420 |
| 2013-04-18 | 2013-04-16 | 0.130 | 5,214,545 | -7,070,235 | 0.91% | 679,471 |
| 2013-04-17 | 2013-04-15 | 0.130 | 12,284,780 | -230,232 | 0.93% | 1,600,744 |
| 2013-04-12 | 2013-04-10 | 0.130 | 12,515,012 | +225,321 | 0.95% | 1,630,744 |
| 2013-04-11 | 2013-04-09 | 0.143 | 12,289,691 | +38,372 | 0.93% | 1,761,522 |
| 2013-03-25 | 2013-03-21 | 0.182 | 12,251,319 | -29,163 | 0.93% | 2,234,938 |
| 2013-03-22 | 2013-03-20 | 0.182 | 12,280,482 | +290,093 | 0.93% | 2,240,258 |
| 2013-03-21 | 2013-03-19 | 0.195 | 11,990,389 | +378,349 | 0.91% | 2,343,576 |
| 2013-03-20 | 2013-03-18 | 0.195 | 11,612,040 | +656,930 | 0.88% | 2,269,626 |
| 2013-03-18 | 2013-03-14 | 0.195 | 10,955,110 | +805,814 | 0.83% | 2,141,226 |
| 2013-03-14 | 2013-03-12 | 0.195 | 10,149,296 | +283,186 | 0.77% | 1,983,726 |
| 2013-03-13 | 2013-03-11 | 0.208 | 9,866,110 | +176,512 | 0.75% | 2,056,934 |
| 2013-03-12 | 2013-03-08 | 0.208 | 9,689,598 | +328,465 | 0.74% | 2,020,134 |
| 2013-03-07 | 2013-03-05 | 0.248 | 9,361,133 | -9,209 | 0.71% | 2,317,590 |
| 2013-03-04 | 2013-02-28 | 0.235 | 9,370,342 | +329,232 | 0.83% | 2,197,771 |
| 2013-03-01 | 2013-02-27 | 0.235 | 9,041,110 | +299,303 | 0.80% | 2,120,551 |
| 2013-02-28 | 2013-02-26 | 0.248 | 8,741,807 | +79,046 | 0.78% | 2,164,259 |
| 2013-02-27 | 2013-02-25 | 0.274 | 8,662,761 | -204,293 | 0.84% | 2,370,446 |
| 2013-02-26 | 2013-02-22 | 0.300 | 8,867,054 | +138,140 | 0.86% | 2,657,429 |
| 2013-02-25 | 2013-02-21 | 0.313 | 8,728,914 | -390,935 | 0.85% | 2,729,769 |
| 2013-02-21 | 2013-02-19 | 0.300 | 9,119,849 | +660,767 | 0.89% | 2,733,191 |
| 2013-02-18 | 2013-02-14 | 0.274 | 8,459,082 | +214,116 | 0.82% | 2,314,712 |
| 2013-02-14 | 2013-02-07 | 0.287 | 8,244,966 | +15,349 | 0.80% | 2,363,557 |
| 2013-02-08 | 2013-02-06 | 0.261 | 8,229,617 | +136,605 | 0.80% | 2,144,688 |
| 2013-02-07 | 2013-02-05 | 0.261 | 8,093,012 | +37,605 | 0.79% | 2,109,088 |
| 2013-02-06 | 2013-02-04 | 0.261 | 8,055,407 | +95,162 | 0.78% | 2,099,288 |
| 2013-02-05 | 2013-02-01 | 0.274 | 7,960,245 | -383,721 | 0.78% | 2,178,212 |
| 2013-02-04 | 2013-01-31 | 0.274 | 8,343,966 | +201,838 | 0.81% | 2,283,213 |
| 2013-02-01 | 2013-01-30 | 0.274 | 8,142,128 | -474,279 | 0.79% | 2,227,982 |
| 2013-01-31 | 2013-01-29 | 0.274 | 8,616,407 | +145,814 | 0.84% | 2,357,762 |
| 2013-01-30 | 2013-01-28 | 0.287 | 8,470,593 | +11,511 | 0.82% | 2,428,237 |
| 2013-01-29 | 2013-01-25 | 0.261 | 8,459,082 | +74,442 | 0.82% | 2,204,488 |
| 2013-01-28 | 2013-01-24 | 0.274 | 8,384,640 | +971,581 | 0.82% | 2,294,342 |
| 2013-01-25 | 2013-01-23 | 0.274 | 7,413,059 | +411,349 | 0.72% | 2,028,483 |
| 2013-01-24 | 2013-01-22 | 0.274 | 7,001,710 | +231,768 | 0.68% | 1,915,922 |
| 2013-01-23 | 2013-01-21 | 0.287 | 6,769,942 | +67,535 | 0.66% | 1,940,717 |
| 2013-01-22 | 2013-01-18 | 0.287 | 6,702,407 | -76,745 | 0.65% | 1,921,357 |
| 2013-01-18 | 2013-01-16 | 0.287 | 6,779,152 | +480,419 | 0.66% | 1,943,357 |
| 2013-01-17 | 2013-01-15 | 0.300 | 6,298,733 | -452,791 | 0.61% | 1,887,711 |
| 2013-01-16 | 2013-01-14 | 0.313 | 6,751,524 | +191,861 | 0.66% | 2,111,386 |
| 2013-01-15 | 2013-01-11 | 0.287 | 6,559,663 | -130,465 | 0.64% | 1,880,437 |
| 2013-01-14 | 2013-01-10 | 0.300 | 6,690,128 | +1,829,581 | 0.65% | 2,005,011 |
| 2013-01-10 | 2013-01-08 | 0.195 | 4,860,547 | -767,442 | 0.47% | 950,016 |
| 2013-01-08 | 2013-01-04 | 0.195 | 5,627,989 | +76,744 | 0.55% | 1,100,016 |
| 2013-01-02 | 2012-12-27 | 0.182 | 5,551,245 | -1,227,907 | 0.57% | 1,012,682 |
| 2012-12-20 | 2012-12-18 | 0.195 | 6,779,152 | -7,674 | 0.70% | 1,325,016 |
| 2012-12-19 | 2012-12-17 | 0.182 | 6,786,826 | +813,488 | 0.70% | 1,238,082 |
| 2012-12-18 | 2012-12-14 | 0.182 | 5,973,338 | -2,302 | 0.62% | 1,089,682 |
| 2012-12-17 | 2012-12-13 | 0.195 | 5,975,640 | +115,116 | 0.62% | 1,167,966 |
| 2012-12-14 | 2012-12-12 | 0.208 | 5,860,524 | +61,396 | 0.61% | 1,221,830 |
| 2012-12-07 | 2012-12-05 | 0.195 | 5,799,128 | -76,745 | 0.60% | 1,133,466 |
| 2012-12-06 | 2012-12-04 | 0.208 | 5,875,873 | +23,024 | 0.61% | 1,225,030 |
| 2012-12-05 | 2012-12-03 | 0.195 | 5,852,849 | -882,558 | 0.61% | 1,143,966 |
| 2012-12-04 | 2012-11-30 | 0.208 | 6,735,407 | +1,227 | 0.70% | 1,404,230 |
| 2012-12-03 | 2012-11-29 | 0.208 | 6,734,180 | -92,093 | 0.70% | 1,403,974 |
| 2012-11-29 | 2012-11-27 | 0.222 | 6,826,273 | +399,070 | 0.71% | 1,512,123 |
| 2012-11-27 | 2012-11-23 | 0.195 | 6,427,203 | -76,744 | 0.67% | 1,256,226 |
| 2012-11-26 | 2012-11-22 | 0.208 | 6,503,947 | +130,465 | 0.67% | 1,355,974 |
| 2012-11-23 | 2012-11-21 | 0.195 | 6,373,482 | +1,263,209 | 0.66% | 1,245,726 |
| 2012-11-22 | 2012-11-20 | 0.208 | 5,110,273 | +429,768 | 0.53% | 1,065,414 |
| 2012-11-21 | 2012-11-19 | 0.274 | 4,680,505 | +553,632 | 0.48% | 1,280,756 |
| 2012-10-30 | 2012-10-26 | 0.599 | 4,126,873 | +6,907 | 0.43% | 2,473,623 |
| 2012-09-27 | 2012-09-25 | 0.665 | 4,119,966 | -7,674 | 1.05% | 2,737,905 |
| 2012-09-17 | 2012-09-13 | 0.717 | 4,127,640 | +15,349 | 1.05% | 2,958,142 |
| 2012-03-09 | 2012-03-07 | 0.599 | 4,112,291 | -3,837 | 1.26% | 2,464,882 |
| 2012-02-22 | 2012-02-20 | 0.652 | 4,116,128 | -30,698 | 1.28% | 2,681,720 |
| 2012-02-14 | 2012-02-10 | 0.665 | 4,146,826 | +30,698 | 1.29% | 2,755,754 |
| 2012-02-06 | 2012-02-02 | 0.586 | 4,116,128 | -9,977 | 1.28% | 2,413,548 |
| 2011-12-20 | 2011-12-16 | 0.521 | 4,126,105 | -7,675 | 1.28% | 2,150,576 |
| 2011-12-13 | 2011-12-09 | 0.560 | 4,133,780 | +9,977 | 1.28% | 2,316,169 |
| 2011-11-09 | 2011-11-07 | 0.730 | 4,123,803 | -76,744 | 1.28% | 3,009,127 |
| 2011-10-10 | 2011-10-06 | 0.717 | 4,200,547 | -190,786 | 1.31% | 3,010,392 |
| 2011-08-09 | 2011-08-05 | 0.573 | 4,391,333 | -23,791 | 1.36% | 2,517,698 |
| 2011-08-08 | 2011-08-04 | 0.547 | 4,415,124 | +23,791 | 1.37% | 2,416,277 |
| 2011-07-14 | 2011-07-12 | 0.691 | 4,391,333 | -1,535 | 1.36% | 3,032,681 |
| 2011-06-22 | 2011-06-20 | 0.769 | 4,392,868 | -45,739 | 1.36% | 3,377,184 |
| 2011-04-27 | 2011-04-21 | 0.951 | 4,438,607 | -15,349 | 1.38% | 4,222,057 |
| 2011-03-30 | 2011-03-28 | 0.925 | 4,453,956 | -15,349 | 1.38% | 4,120,584 |
| 2011-03-21 | 2011-03-17 | 0.834 | 4,469,305 | +15,349 | 1.39% | 3,727,130 |
| 2011-03-14 | 2011-03-10 | 0.938 | 4,453,956 | +38,372 | 1.38% | 4,178,621 |
| 2011-03-08 | 2011-03-04 | 0.912 | 4,415,584 | +38,372 | 1.37% | 4,027,548 |
| 2011-03-03 | 2011-03-01 | 0.990 | 4,377,212 | +38,372 | 1.36% | 4,334,766 |
| 2011-02-24 | 2011-02-22 | 1.029 | 4,338,840 | +49,116 | 1.35% | 4,466,376 |
| 2011-02-21 | 2011-02-17 | 1.108 | 4,289,724 | +3,226,479 | 1.33% | 4,751,194 |
| 2011-02-15 | 2011-02-11 | 1.082 | 1,063,245 | -19,953 | 0.33% | 1,149,916 |
| 2011-01-26 | 2011-01-24 | 1.264 | 1,083,198 | -10,744 | 0.34% | 1,369,097 |
| 2011-01-20 | 2011-01-18 | 1.134 | 1,093,942 | -11,512 | 0.34% | 1,240,132 |
| 2011-01-19 | 2011-01-17 | 1.055 | 1,105,454 | +30,698 | 0.34% | 1,166,756 |
| 2011-01-17 | 2011-01-13 | 1.029 | 1,074,756 | +15,349 | 0.33% | 1,106,347 |
| 2011-01-13 | 2011-01-11 | 1.095 | 1,059,407 | +15,348 | 0.33% | 1,159,569 |
| 2010-12-29 | 2010-12-24 | 1.264 | 1,044,059 | +3,838 | 0.32% | 1,319,627 |
| 2010-12-10 | 2010-12-08 | 1.147 | 1,040,221 | -2,303 | 0.32% | 1,192,787 |
| 2010-12-07 | 2010-12-03 | 1.225 | 1,042,524 | -1,842 | 0.32% | 1,276,934 |
| 2010-12-03 | 2010-12-01 | 1.238 | 1,044,366 | +7,675 | 0.32% | 1,292,799 |
| 2010-11-24 | 2010-11-22 | 1.290 | 1,036,691 | -43,284 | 0.32% | 1,337,331 |
| 2010-11-17 | 2010-11-15 | 1.485 | 1,079,975 | -7,521 | 0.34% | 1,604,254 |
| 2010-11-04 | 2010-11-02 | 1.551 | 1,087,496 | +30,698 | 0.34% | 1,686,278 |
| 2010-11-03 | 2010-11-01 | 1.603 | 1,056,798 | -3,837 | 0.33% | 1,693,759 |
| 2010-11-01 | 2010-10-28 | 1.577 | 1,060,635 | +3,683 | 0.33% | 1,672,268 |
| 2010-10-22 | 2010-10-20 | 1.616 | 1,056,952 | -7,674 | 0.33% | 1,707,778 |
| 2010-10-21 | 2010-10-19 | 1.655 | 1,064,626 | -23,023 | 0.33% | 1,761,795 |
| 2010-10-08 | 2010-10-06 | 1.603 | 1,087,649 | -16,884 | 0.34% | 1,743,205 |
| 2010-10-05 | 2010-09-30 | 1.577 | 1,104,533 | +21,488 | 0.34% | 1,741,480 |
| 2010-10-04 | 2010-09-29 | 1.525 | 1,083,045 | +10,745 | 0.34% | 1,651,151 |
| 2010-09-28 | 2010-09-24 | 1.629 | 1,072,300 | +9,209 | 0.33% | 1,746,549 |
| 2010-09-17 | 2010-09-15 | 1.733 | 1,063,091 | -15,349 | 0.33% | 1,842,369 |
| 2010-08-30 | 2010-08-26 | 1.525 | 1,078,440 | +16,116 | 0.47% | 1,644,131 |
| 2010-08-18 | 2010-08-16 | 1.603 | 1,062,324 | -7,674 | 0.46% | 1,702,616 |
| 2010-08-17 | 2010-08-13 | 1.564 | 1,069,998 | -3,070 | 0.47% | 1,673,088 |
| 2010-08-11 | 2010-08-09 | 1.681 | 1,073,068 | +7,675 | 0.47% | 1,803,730 |
| 2010-08-09 | 2010-08-05 | 1.824 | 1,065,393 | -28,396 | 0.46% | 1,943,535 |
| 2010-08-02 | 2010-07-29 | 1.472 | 1,093,789 | +29,163 | 0.48% | 1,610,521 |
| 2010-07-21 | 2010-07-19 | 1.420 | 1,064,626 | -9,209 | 0.46% | 1,512,092 |
| 2010-06-22 | 2010-06-18 | 1.433 | 1,073,835 | -15,349 | 0.47% | 1,539,163 |
| 2010-06-10 | 2010-06-08 | 1.433 | 1,089,184 | -42,977 | 0.47% | 1,561,164 |
| 2010-06-08 | 2010-06-04 | 1.498 | 1,132,161 | +21,488 | 0.49% | 1,696,526 |
| 2010-05-31 | 2010-05-27 | 1.472 | 1,110,673 | +30,698 | 0.48% | 1,635,382 |
| 2010-05-20 | 2010-05-18 | 1.798 | 1,079,975 | -30,698 | 0.47% | 1,941,991 |
| 2010-05-19 | 2010-05-17 | 1.720 | 1,110,673 | -1,227 | 0.48% | 1,910,358 |
| 2010-05-18 | 2010-05-14 | 1.824 | 1,111,900 | +14,734 | 0.48% | 2,028,375 |
| 2010-05-17 | 2010-05-13 | 1.759 | 1,097,166 | +7,675 | 0.48% | 1,930,015 |
| 2010-05-14 | 2010-05-12 | 1.824 | 1,089,491 | +15,349 | 0.47% | 1,987,496 |
| 2010-05-13 | 2010-05-11 | 1.955 | 1,074,142 | -21,489 | 0.47% | 2,099,459 |
| 2010-05-12 | 2010-05-10 | 1.981 | 1,095,631 | -15,349 | 0.48% | 2,170,013 |
| 2010-05-07 | 2010-05-05 | 1.863 | 1,110,980 | +15,349 | 0.48% | 2,070,126 |
| 2010-05-06 | 2010-05-04 | 1.863 | 1,095,631 | -30,697 | 0.48% | 2,041,526 |
| 2010-05-04 | 2010-04-30 | 1.889 | 1,126,328 | +23,023 | 0.49% | 2,128,077 |
| 2010-04-30 | 2010-04-28 | 1.837 | 1,103,305 | +30,698 | 0.48% | 2,027,072 |
| 2010-04-28 | 2010-04-26 | 1.928 | 1,072,607 | +38,372 | 0.47% | 2,068,506 |
| 2010-04-23 | 2010-04-21 | 2.059 | 1,034,235 | -38,372 | 0.45% | 2,129,270 |
| 2010-04-22 | 2010-04-20 | 2.046 | 1,072,607 | +21,948 | 0.47% | 2,194,294 |
| 2010-04-20 | 2010-04-16 | 2.059 | 1,050,659 | -25,325 | 0.46% | 2,163,084 |
| 2010-04-16 | 2010-04-14 | 2.111 | 1,075,984 | -42,977 | 0.47% | 2,271,304 |
| 2010-04-15 | 2010-04-13 | 2.059 | 1,118,961 | +7,674 | 0.49% | 2,303,703 |
| 2010-04-12 | 2010-04-08 | 2.059 | 1,111,287 | +19,954 | 0.48% | 2,287,904 |
| 2010-04-09 | 2010-04-07 | 2.046 | 1,091,333 | +44,051 | 0.47% | 2,232,603 |
| 2010-04-07 | 2010-03-31 | 2.085 | 1,047,282 | -27,628 | 0.46% | 2,183,424 |
| 2010-04-01 | 2010-03-30 | 2.202 | 1,074,910 | +23,023 | 0.47% | 2,367,082 |
| 2010-03-31 | 2010-03-29 | 2.137 | 1,051,887 | -30,697 | 0.46% | 2,247,851 |
| 2010-03-30 | 2010-03-26 | 2.111 | 1,082,584 | -6,140 | 0.47% | 2,285,236 |
| 2010-03-29 | 2010-03-25 | 2.098 | 1,088,724 | +921 | 0.47% | 2,284,011 |
| 2010-03-26 | 2010-03-24 | 1.994 | 1,087,803 | +21,489 | 0.47% | 2,168,684 |
| 2010-03-18 | 2010-03-16 | 2.020 | 1,066,314 | +19,953 | 0.46% | 2,153,631 |
| 2010-03-17 | 2010-03-15 | 2.046 | 1,046,361 | -1,535 | 0.46% | 2,140,601 |
| 2010-03-16 | 2010-03-12 | 2.072 | 1,047,896 | +24,251 | 0.46% | 2,171,050 |
| 2010-03-15 | 2010-03-11 | 2.059 | 1,023,645 | -15,348 | 0.45% | 2,107,468 |
| 2010-03-12 | 2010-03-10 | 1.863 | 1,038,993 | +5,218 | 0.45% | 1,935,990 |
| 2010-03-11 | 2010-03-09 | 1.915 | 1,033,775 | -276,279 | 0.45% | 1,980,149 |
| 2010-03-09 | 2010-03-05 | 1.902 | 1,310,054 | -47,581 | 0.57% | 2,492,278 |
| 2010-02-18 | 2010-02-12 | 1.876 | 1,357,635 | +15,348 | 0.59% | 2,547,417 |
| 2010-02-17 | 2010-02-11 | 1.850 | 1,342,287 | +20,721 | 0.58% | 2,483,638 |
| 2010-02-08 | 2010-02-04 | 1.955 | 1,321,566 | +10,745 | 0.58% | 2,583,061 |
| 2010-02-05 | 2010-02-03 | 1.968 | 1,310,821 | -76,745 | 0.57% | 2,579,140 |
| 2010-01-28 | 2010-01-26 | 1.981 | 1,387,566 | +15,349 | 0.60% | 2,748,222 |
| 2010-01-26 | 2010-01-22 | 2.072 | 1,372,217 | -7,674 | 0.60% | 2,842,984 |
| 2010-01-21 | 2010-01-19 | 2.241 | 1,379,891 | +15,349 | 0.60% | 3,092,628 |
| 2010-01-20 | 2010-01-18 | 2.228 | 1,364,542 | +15,349 | 0.59% | 3,040,448 |
| 2010-01-19 | 2010-01-15 | 2.137 | 1,349,193 | -14,889 | 0.59% | 2,883,185 |
| 2010-01-18 | 2010-01-14 | 2.124 | 1,364,082 | +318,489 | 0.59% | 2,897,227 |
| 2010-01-15 | 2010-01-13 | 1.981 | 1,045,593 | +29,930 | 0.46% | 2,070,908 |
| 2010-01-14 | 2010-01-12 | 2.020 | 1,015,663 | +15,349 | 0.44% | 2,051,331 |
| 2010-01-13 | 2010-01-11 | 2.098 | 1,000,314 | -15,349 | 0.44% | 2,098,538 |
| 2010-01-12 | 2010-01-08 | 2.111 | 1,015,663 | +34,074 | 0.44% | 2,143,972 |
| 2010-01-11 | 2010-01-07 | 2.072 | 981,589 | +47,582 | 0.43% | 2,033,674 |
| 2010-01-07 | 2010-01-05 | 2.007 | 934,007 | +14,734 | 0.41% | 1,874,241 |
| 2010-01-04 | 2009-12-29 | 2.007 | 919,273 | +38,373 | 0.40% | 1,844,674 |
| 2009-12-30 | 2009-12-28 | 2.137 | 880,900 | +26,860 | 0.45% | 1,882,457 |
| 2009-12-29 | 2009-12-24 | 2.398 | 854,040 | +51,112 | 0.44% | 2,047,626 |
| 2009-12-02 | 2009-11-30 | 2.658 | 802,928 | +4,758 | 0.44% | 2,134,329 |
| 2009-12-01 | 2009-11-27 | 2.385 | 798,170 | -15,349 | 0.43% | 1,903,273 |
| 2009-11-30 | 2009-11-26 | 2.293 | 813,519 | +38,372 | 0.44% | 1,865,670 |
| 2009-11-23 | 2009-11-19 | 2.319 | 775,147 | +11,051 | 0.42% | 1,797,871 |
| 2009-11-20 | 2009-11-18 | 2.345 | 764,096 | -18,418 | 0.41% | 1,792,152 |
| 2009-11-19 | 2009-11-17 | 2.358 | 782,514 | +3,069 | 0.42% | 1,845,547 |
| 2009-11-04 | 2009-11-02 | 2.215 | 779,445 | -2,302 | 0.42% | 1,726,589 |
| 2009-10-29 | 2009-10-27 | 2.085 | 781,747 | -7,674 | 0.42% | 1,629,824 |
| 2009-10-12 | 2009-10-08 | 2.085 | 789,421 | -3,838 | 0.43% | 1,645,823 |
| 2009-10-05 | 2009-09-30 | 2.098 | 793,259 | -38,372 | 0.43% | 1,664,161 |
| 2009-09-25 | 2009-09-23 | 2.150 | 831,631 | +7,675 | 0.45% | 1,788,007 |
| 2009-09-24 | 2009-09-22 | 2.345 | 823,956 | +35,302 | 0.45% | 1,932,551 |
| 2009-09-23 | 2009-09-21 | 2.358 | 788,654 | -18,419 | 0.43% | 1,860,029 |
| 2009-09-10 | 2009-09-08 | 2.280 | 807,073 | +5,373 | 0.44% | 1,840,371 |
| 2009-08-21 | 2009-08-19 | 1.915 | 801,700 | -7,675 | 0.43% | 1,535,620 |
| 2009-08-12 | 2009-08-10 | 2.098 | 809,375 | +7,675 | 0.44% | 1,697,971 |
| 2009-08-03 | 2009-07-30 | 2.124 | 801,700 | +3,069 | 0.43% | 1,702,762 |
| 2009-07-30 | 2009-07-28 | 2.202 | 798,631 | -23,023 | 0.43% | 1,758,682 |
| 2009-07-29 | 2009-07-27 | 2.332 | 821,654 | -7,674 | 0.45% | 1,916,446 |
| 2009-07-24 | 2009-07-22 | 2.280 | 829,328 | -38,372 | 0.45% | 1,891,119 |
| 2009-07-17 | 2009-07-15 | 2.189 | 867,700 | +16,116 | 0.47% | 1,899,474 |
| 2009-07-10 | 2009-07-08 | 2.020 | 851,584 | -7,675 | 0.46% | 1,719,942 |
| 2009-06-16 | 2009-06-12 | 2.319 | 859,259 | +50,652 | 0.47% | 1,992,960 |
| 2009-06-15 | 2009-06-11 | 2.528 | 808,607 | -7,675 | 0.44% | 2,044,060 |
| 2009-06-12 | 2009-06-10 | 2.645 | 816,282 | -8,902 | 0.44% | 2,159,190 |
| 2009-06-11 | 2009-06-09 | 2.502 | 825,184 | +16,884 | 0.45% | 2,064,460 |
| 2009-06-10 | 2009-06-08 | 2.476 | 808,300 | +29,162 | 0.44% | 2,001,155 |
| 2009-05-20 | 2009-05-18 | 1.981 | 779,138 | +9,977 | 0.42% | 1,543,165 |
| 2009-05-15 | 2009-05-13 | 1.915 | 769,161 | -4,605 | 0.42% | 1,473,293 |
| 2009-05-12 | 2009-05-08 | 1.902 | 773,766 | -7,674 | 0.42% | 1,472,031 |
| 2009-05-08 | 2009-05-06 | 1.863 | 781,440 | -8,902 | 0.42% | 1,456,083 |
| 2009-05-05 | 2009-04-30 | 1.811 | 790,342 | +12,279 | 0.43% | 1,431,477 |
| 2009-04-28 | 2009-04-24 | 2.150 | 778,063 | -23,024 | 0.42% | 1,672,835 |
| 2009-04-22 | 2009-04-20 | 1.668 | 801,087 | -1,841 | 0.43% | 1,336,116 |
| 2009-04-21 | 2009-04-17 | 1.746 | 802,928 | +7,674 | 0.44% | 1,401,961 |
| 2009-04-17 | 2009-04-15 | 1.798 | 795,254 | -5,986 | 0.43% | 1,430,011 |
| 2009-04-15 | 2009-04-09 | 1.433 | 801,240 | -7,674 | 0.43% | 1,148,444 |
| 2009-03-11 | 2009-03-09 | 1.173 | 808,914 | +7,827 | 0.44% | 948,636 |
| 2008-11-12 | 2008-11-10 | 1.564 | 801,087 | -9,209 | 0.43% | 1,252,609 |
| 2008-11-07 | 2008-11-05 | 1.551 | 810,296 | +3,837 | 0.44% | 1,256,450 |
| 2008-11-05 | 2008-11-03 | 1.407 | 806,459 | +16,884 | 0.44% | 1,134,908 |
| 2008-08-26 | 2008-08-21 | 2.020 | 789,575 | +4,605 | 0.43% | 1,594,702 |
| 2008-08-21 | 2008-08-19 | 2.020 | 784,970 | +23,023 | 0.43% | 1,585,402 |
| 2008-07-28 | 2008-07-24 | 2.450 | 761,947 | -3,837 | 0.41% | 1,866,539 |
| 2008-07-17 | 2008-07-15 | 2.476 | 765,784 | +4,604 | 0.42% | 1,895,896 |
| 2008-07-16 | 2008-07-14 | 2.554 | 761,180 | +5,526 | 0.41% | 1,944,008 |
| 2008-07-04 | 2008-07-02 | 2.541 | 755,654 | -6,446 | 0.41% | 1,920,048 |
| 2008-06-26 | 2008-06-24 | 2.736 | 762,100 | -19,954 | 0.41% | 2,085,383 |
| 2008-06-19 | 2008-06-17 | 2.671 | 782,054 | -15,349 | 0.42% | 2,089,032 |
| 2008-06-17 | 2008-06-13 | 2.437 | 797,403 | -23,023 | 0.43% | 1,943,005 |
| 2008-06-12 | 2008-06-10 | 2.189 | 820,426 | -34,535 | 0.45% | 1,795,987 |
| 2008-06-05 | 2008-06-03 | 2.111 | 854,961 | -16,884 | 0.46% | 1,804,745 |
| 2008-06-04 | 2008-06-02 | 2.150 | 871,845 | -48,042 | 0.47% | 1,874,467 |
| 2008-06-03 | 2008-05-30 | 2.150 | 919,887 | -40,827 | 0.50% | 1,977,757 |
| 2008-06-02 | 2008-05-29 | 2.176 | 960,714 | -32,540 | 0.52% | 2,090,572 |
| 2008-05-27 | 2008-05-23 | 2.150 | 993,254 | -1,535 | 0.83% | 2,135,496 |
| 2008-05-22 | 2008-05-20 | 2.150 | 994,789 | +7,675 | 0.84% | 2,138,796 |
| 2008-05-21 | 2008-05-19 | 2.150 | 987,114 | +2,302 | 0.83% | 2,122,295 |
| 2008-05-15 | 2008-05-13 | 2.098 | 984,812 | +12,279 | 0.83% | 2,066,016 |
| 2008-05-09 | 2008-05-07 | 2.098 | 972,533 | +23,023 | 0.82% | 2,040,256 |
| 2008-05-08 | 2008-05-06 | 2.254 | 949,510 | +26,861 | 0.80% | 2,140,426 |
| 2008-05-06 | 2008-05-02 | 1.863 | 922,649 | +76,744 | 0.77% | 1,719,203 |
| 2008-05-05 | 2008-04-30 | 1.850 | 845,905 | +56,944 | 0.71% | 1,565,181 |
| 2008-05-02 | 2008-04-29 | 1.863 | 788,961 | +1,842 | 0.66% | 1,470,097 |
| 2008-04-22 | 2008-04-18 | 2.319 | 787,119 | -18,419 | 0.66% | 1,825,639 |
| 2008-04-16 | 2008-04-14 | 2.606 | 805,538 | +7,675 | 0.68% | 2,099,281 |
| 2008-04-10 | 2008-04-08 | 2.489 | 797,863 | -1,228 | 0.67% | 1,985,712 |
| 2008-03-27 | 2008-03-25 | 2.932 | 799,091 | -9,209 | 0.67% | 2,342,790 |
| 2008-02-21 | 2008-02-19 | 3.166 | 808,300 | -7,675 | 0.68% | 2,559,372 |
| 2008-02-20 | 2008-02-18 | 3.245 | 815,975 | +13,814 | 0.69% | 2,647,468 |
| 2008-01-24 | 2008-01-22 | 2.606 | 802,161 | -38,372 | 0.67% | 2,090,480 |
| 2008-01-17 | 2008-01-15 | 3.101 | 840,533 | +23,023 | 0.71% | 2,606,671 |
| 2008-01-16 | 2008-01-14 | 3.127 | 817,510 | -23,023 | 0.69% | 2,556,577 |
| 2008-01-09 | 2008-01-07 | 3.258 | 840,533 | +7,828 | 0.71% | 2,738,100 |
| 2008-01-04 | 2008-01-02 | 3.648 | 832,705 | +1,535 | 0.70% | 3,038,112 |
| 2007-12-28 | 2007-12-24 | 3.779 | 831,170 | -768 | 0.70% | 3,140,815 |
| 2007-12-17 | 2007-12-13 | 4.495 | 831,938 | -23,790 | 0.70% | 3,739,939 |
| 2007-12-14 | 2007-12-12 | 4.495 | 855,728 | +28,702 | 0.72% | 3,846,886 |
| 2007-12-13 | 2007-12-11 | 4.039 | 827,026 | +16,116 | 0.69% | 3,340,684 |
| 2007-12-12 | 2007-12-10 | 3.648 | 810,910 | -42,056 | 0.68% | 2,958,593 |
| 2007-12-07 | 2007-12-05 | 3.909 | 852,966 | -3,069 | 0.72% | 3,334,322 |
| 2007-12-05 | 2007-12-03 | 4.105 | 856,035 | +1,535 | 0.72% | 3,513,635 |
| 2007-12-04 | 2007-11-30 | 4.170 | 854,500 | +2,302 | 0.72% | 3,563,006 |
| 2007-12-03 | 2007-11-29 | 4.105 | 852,198 | +2,302 | 0.72% | 3,497,885 |
| 2007-11-27 | 2007-11-23 | 4.495 | 849,896 | -921 | 0.77% | 3,820,669 |
| 2007-11-26 | 2007-11-22 | 4.235 | 850,817 | -10,590 | 0.77% | 3,603,081 |
| 2007-11-23 | 2007-11-21 | 4.561 | 861,407 | +4,604 | 0.78% | 3,928,538 |
| 2007-11-22 | 2007-11-20 | 4.561 | 856,803 | +3,837 | 0.77% | 3,907,541 |
| 2007-11-21 | 2007-11-19 | 4.430 | 852,966 | +21,489 | 0.77% | 3,778,898 |
| 2007-11-19 | 2007-11-15 | 4.626 | 831,477 | +767 | 0.75% | 3,846,211 |
| 2007-11-12 | 2007-11-08 | 4.430 | 830,710 | +14,889 | 0.75% | 3,680,297 |
| 2007-11-08 | 2007-11-06 | 4.691 | 815,821 | +9,209 | 0.74% | 3,826,942 |
| 2007-11-07 | 2007-11-05 | 4.561 | 806,612 | +69,070 | 0.73% | 3,678,640 |
| 2007-11-06 | 2007-11-02 | 4.691 | 737,542 | +7,674 | 0.67% | 3,459,742 |
| 2007-11-05 | 2007-11-01 | 4.952 | 729,868 | +6,907 | 0.66% | 3,613,952 |
| 2007-11-01 | 2007-10-30 | 5.017 | 722,961 | +7,674 | 0.65% | 3,626,854 |
| 2007-10-31 | 2007-10-29 | 5.147 | 715,287 | -7,213 | 0.65% | 3,681,561 |
| 2007-10-26 | 2007-10-24 | 4.561 | 722,500 | +18,418 | 0.85% | 3,295,038 |
| 2007-10-24 | 2007-10-22 | 4.495 | 704,082 | +11,542 | 0.83% | 3,165,169 |
| 2007-10-22 | 2007-10-17 | 5.017 | 692,540 | +768 | 0.81% | 3,474,242 |
| 2007-10-18 | 2007-10-16 | 4.626 | 691,772 | -7,981 | 0.81% | 3,199,970 |
| 2007-10-17 | 2007-10-15 | 4.626 | 699,753 | +18,572 | 0.82% | 3,236,888 |
| 2007-10-12 | 2007-10-10 | 4.952 | 681,181 | +15,348 | 0.80% | 3,372,878 |
| 2007-10-11 | 2007-10-09 | 4.886 | 665,833 | +5,066 | 0.78% | 3,253,502 |
| 2007-10-10 | 2007-10-08 | 4.952 | 660,767 | -8,596 | 0.78% | 3,271,798 |
| 2007-10-05 | 2007-10-03 | 4.561 | 669,363 | +5,372 | 0.79% | 3,052,701 |
| 2007-10-03 | 2007-09-28 | 4.952 | 663,991 | +4,605 | 0.78% | 3,287,761 |
| 2007-10-02 | 2007-09-27 | 5.277 | 659,386 | +7,674 | 0.78% | 3,479,760 |
| 2007-09-28 | 2007-09-25 | 5.408 | 651,712 | +23,024 | 0.77% | 3,524,182 |
| 2007-09-27 | 2007-09-24 | 5.603 | 628,688 | +84,572 | 0.74% | 3,522,558 |
| 2007-09-25 | 2007-09-21 | 5.473 | 544,116 | +767 | 0.64% | 2,977,798 |
| 2007-09-24 | 2007-09-20 | 5.733 | 543,349 | -1,535 | 0.64% | 3,115,201 |
| 2007-09-20 | 2007-09-18 | 5.994 | 544,884 | +1,842 | 0.64% | 3,266,002 |
| 2007-09-19 | 2007-09-17 | 5.864 | 543,042 | +11,512 | 0.64% | 3,184,201 |
| 2007-09-18 | 2007-09-14 | 5.994 | 531,530 | -1,535 | 0.63% | 3,185,959 |
| 2007-09-17 | 2007-09-13 | 6.255 | 533,065 | -62,470 | 0.63% | 3,334,079 |
| 2007-09-12 | 2007-09-10 | 5.408 | 595,535 | +10,898 | 0.70% | 3,220,401 |
| 2007-09-10 | 2007-09-06 | 4.821 | 584,637 | -768 | 0.69% | 2,818,659 |
| 2007-09-04 | 2007-08-31 | 4.821 | 585,405 | +7,675 | 0.69% | 2,822,362 |
| 2007-09-03 | 2007-08-30 | 4.886 | 577,730 | +2,609 | 0.68% | 2,822,999 |
| 2007-08-31 | 2007-08-29 | 5.082 | 575,121 | -7,674 | 0.68% | 2,922,660 |
| 2007-08-30 | 2007-08-28 | 5.212 | 582,795 | +5,372 | 0.75% | 3,037,598 |
| 2007-08-29 | 2007-08-27 | 5.473 | 577,423 | +2,302 | 0.74% | 3,160,079 |
| 2007-08-28 | 2007-08-24 | 4.952 | 575,121 | +154 | 0.74% | 2,847,720 |
| 2007-08-22 | 2007-08-20 | 5.017 | 574,967 | +8,441 | 0.74% | 2,884,418 |
| 2007-08-21 | 2007-08-17 | 4.561 | 566,526 | +23,024 | 0.73% | 2,583,702 |
| 2007-08-20 | 2007-08-16 | 4.821 | 543,502 | +22,102 | 0.70% | 2,620,338 |
| 2007-07-25 | 2007-07-23 | 5.929 | 521,400 | +27,628 | 0.84% | 3,091,270 |
| 2007-07-24 | 2007-07-20 | 5.864 | 493,772 | -14,428 | 0.79% | 2,895,299 |
| 2007-07-23 | 2007-07-19 | 6.059 | 508,200 | +767 | 0.82% | 3,079,230 |
| 2007-07-20 | 2007-07-18 | 6.124 | 507,433 | +9,210 | 0.81% | 3,107,643 |
| 2007-07-19 | 2007-07-17 | 6.450 | 498,223 | +22,716 | 0.80% | 3,213,538 |
| 2007-07-18 | 2007-07-16 | 6.450 | 475,507 | -8,288 | 0.76% | 3,067,020 |
| 2007-07-17 | 2007-07-13 | 6.124 | 483,795 | -31,465 | 0.78% | 2,962,878 |
| 2007-07-16 | 2007-07-12 | 5.342 | 515,260 | +7,213 | 0.83% | 2,752,738 |
| 2007-07-13 | 2007-07-11 | 5.994 | 508,047 | -9,055 | 0.82% | 3,045,203 |
| 2007-07-12 | 2007-07-10 | 6.320 | 517,102 | +4,604 | 0.83% | 3,267,928 |
| 2007-07-11 | 2007-07-09 | 6.515 | 512,498 | +36,070 | 0.82% | 3,339,002 |
| 2007-07-10 | 2007-07-06 | 6.776 | 476,428 | +3,837 | 0.76% | 3,228,161 |
| 2007-07-09 | 2007-07-05 | 6.906 | 472,591 | +12,893 | 0.76% | 3,263,742 |
| 2007-07-06 | 2007-07-04 | 7.036 | 459,698 | +7,061 | 0.74% | 3,234,602 |
| 2007-07-05 | 2007-07-03 | 7.167 | 452,637 | +7,674 | 0.73% | 3,243,898 |
| 2007-07-04 | 2007-06-29 | 7.167 | 444,963 | +3,070 | 0.71% | 3,188,901 |
| 2007-07-03 | 2007-06-28 | 7.427 | 441,893 | +23,023 | 0.71% | 3,282,060 |
| 2007-06-29 | 2007-06-27 | 7.688 | 418,870 | +20,721 | 0.67% | 3,220,222 |
| 2007-06-28 | 2007-06-26 | 7.818 | 398,149 | +6,754 | 0.64% | 3,112,801 |
| 2007-06-27 | 2007-06-25 | 8.209 | 391,395 | -38,372 | 0.63% | 3,212,997 |
| 2007-06-26 | 2007-06-22 | 7.558 | 429,767 | 0.69% | 3,247,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy