History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-08 2023-05-04 0.021 0 +0
2023-05-05 2023-05-03 0.021 0 -271,718,023
2023-04-11 2023-04-04 0.021 271,718,023 -6,500 6.39% 5,706,078
2023-02-09 2023-02-07 0.021 271,724,523 -140,000 6.39% 5,706,215
2022-09-22 2022-09-20 0.021 271,864,523 -20,000 6.40% 5,709,155
2021-12-28 2021-12-22 0.021 271,884,523 -50,000 6.40% 5,709,575
2021-08-31 2021-08-27 0.021 271,934,523 +4,280,000 6.40% 5,710,625
2021-08-30 2021-08-26 0.026 267,654,523 +1,620,000 6.30% 6,959,018
2021-08-27 2021-08-25 0.028 266,034,523 +100,000 6.26% 7,448,967
2021-08-26 2021-08-24 0.029 265,934,523 +3,480,000 6.26% 7,712,101
2021-08-25 2021-08-23 0.029 262,454,523 +820,000 6.18% 7,611,181
2021-08-24 2021-08-20 0.042 261,634,523 +780,000 6.16% 10,988,650
2021-08-23 2021-08-19 0.045 260,854,523 +200,000 6.14% 11,738,454
2021-08-16 2021-08-12 0.050 260,654,523 -260,000 6.13% 13,032,726
2021-08-13 2021-08-11 0.053 260,914,523 +1,200,000 6.14% 13,828,470
2021-08-12 2021-08-10 0.057 259,714,523 -700,000 6.11% 14,803,728
2021-08-11 2021-08-09 0.058 260,414,523 +900,000 6.13% 15,104,042
2021-08-10 2021-08-06 0.057 259,514,523 +1,100,000 6.11% 14,792,328
2021-08-09 2021-08-05 0.054 258,414,523 -660,000 6.08% 13,954,384
2021-08-06 2021-08-04 0.052 259,074,523 -1,000,000 6.10% 13,471,875
2021-08-05 2021-08-03 0.055 260,074,523 -640,000 6.12% 14,304,099
2021-08-03 2021-07-30 0.052 260,714,523 -1,000,000 6.13% 13,557,155
2021-08-02 2021-07-29 0.050 261,714,523 -1,440,000 6.16% 13,085,726
2021-07-29 2021-07-27 0.047 263,154,523 -800,000 6.19% 12,368,263
2021-07-28 2021-07-26 0.047 263,954,523 -2,300,000 6.21% 12,405,863
2021-07-27 2021-07-23 0.043 266,254,523 +2,740,000 6.26% 11,448,944
2021-07-26 2021-07-22 0.049 263,514,523 -3,500,000 6.20% 12,912,212
2021-07-23 2021-07-21 0.049 267,014,523 +640,000 6.28% 13,083,712
2021-07-20 2021-07-16 0.046 266,374,523 -160,000 6.27% 12,253,228
2021-07-19 2021-07-15 0.045 266,534,523 -2,800,000 6.27% 11,994,054
2021-07-16 2021-07-14 0.040 269,334,523 -1,140,000 6.34% 10,773,381
2021-07-15 2021-07-13 0.040 270,474,523 -1,220,000 6.36% 10,818,981
2021-07-14 2021-07-12 0.040 271,694,523 +1,540,000 6.39% 10,867,781
2021-07-13 2021-07-09 0.040 270,154,523 +80,000 6.36% 10,806,181
2021-07-12 2021-07-08 0.039 270,074,523 -540,000 6.35% 10,532,906
2021-07-09 2021-07-07 0.040 270,614,523 -1,880,000 6.37% 10,824,581
2021-07-08 2021-07-06 0.041 272,494,523 -1,086,200 6.41% 11,172,275
2021-07-07 2021-07-05 0.042 273,580,723 +240,000 6.44% 11,490,390
2021-07-02 2021-06-29 0.042 273,340,723 +100,000 6.43% 11,480,310
2021-06-29 2021-06-25 0.038 273,240,723 +200,000 6.43% 10,383,147
2021-06-28 2021-06-24 0.039 273,040,723 +440,000 6.42% 10,648,588
2021-06-25 2021-06-23 0.039 272,600,723 +20,000 6.41% 10,631,428
2021-06-22 2021-06-18 0.043 272,580,723 -140,000 6.41% 11,720,971
2021-06-21 2021-06-17 0.044 272,720,723 -20,000 6.42% 11,999,712
2021-06-17 2021-06-15 0.045 272,740,723 +1,040,000 6.42% 12,273,333
2021-06-16 2021-06-11 0.045 271,700,723 +1,120,000 6.39% 12,226,533
2021-06-11 2021-06-09 0.045 270,580,723 -660,000 6.37% 12,176,133
2021-06-10 2021-06-08 0.046 271,240,723 -5,540,000 6.38% 12,477,073
2021-06-09 2021-06-07 0.045 276,780,723 -20,000 6.51% 12,455,133
2021-06-08 2021-06-04 0.046 276,800,723 -4,540,000 6.51% 12,732,833
2021-06-07 2021-06-03 0.048 281,340,723 +1,000,000 6.62% 13,504,355
2021-06-04 2021-06-02 0.046 280,340,723 -4,100,000 6.60% 12,895,673
2021-06-03 2021-06-01 0.048 284,440,723 +2,180,000 6.69% 13,653,155
2021-06-02 2021-05-31 0.045 282,260,723 -960,000 6.64% 12,701,733
2021-06-01 2021-05-28 0.033 283,220,723 -900,000 6.66% 9,346,284
2021-05-31 2021-05-27 0.034 284,120,723 -6,340,000 6.69% 9,660,105
2021-05-28 2021-05-26 0.033 290,460,723 +6,780,000 6.83% 9,585,204
2021-05-27 2021-05-25 0.025 283,680,723 -660,000 6.67% 7,092,018
2021-05-26 2021-05-24 0.030 284,340,723 -4,180,000 6.69% 8,530,222
2021-05-25 2021-05-21 0.032 288,520,723 -1,000,000 6.79% 9,232,663
2021-05-24 2021-05-20 0.032 289,520,723 +1,600,000 6.81% 9,264,663
2021-05-21 2021-05-18 0.030 287,920,723 +1,500,000 6.77% 8,637,622
2021-05-20 2021-05-17 0.044 286,420,723 -13,520,000 6.74% 12,602,512
2021-05-18 2021-05-14 0.061 299,940,723 -20,000 7.06% 18,296,384
2021-05-17 2021-05-13 0.060 299,960,723 -9,680,000 7.06% 17,997,643
2021-05-14 2021-05-12 0.058 309,640,723 -1,160,000 7.29% 17,959,162
2021-05-13 2021-05-11 0.053 310,800,723 +220,000 7.31% 16,472,438
2021-05-12 2021-05-10 0.052 310,580,723 -20,000 7.31% 16,150,198
2021-05-03 2021-04-29 0.066 310,600,723 -500 7.31% 20,499,648
2021-04-27 2021-04-23 0.066 310,601,223 -360,000 7.31% 20,499,681
2021-04-01 2021-03-30 0.068 310,961,223 +2,300,000 7.32% 21,145,363
2021-03-31 2021-03-29 0.070 308,661,223 +5,000,000 7.26% 21,606,286
2021-03-30 2021-03-26 0.070 303,661,223 -220,000 7.14% 21,256,286
2021-03-29 2021-03-25 0.071 303,881,223 +2,280,000 7.15% 21,575,567
2021-03-26 2021-03-24 0.074 301,601,223 -2,300,000 7.10% 22,318,491
2021-03-25 2021-03-23 0.074 303,901,223 +600,000 7.15% 22,488,691
2021-03-24 2021-03-22 0.070 303,301,223 +3,460,000 7.14% 21,231,086
2021-03-23 2021-03-19 0.068 299,841,223 +1,460,000 7.06% 20,389,203
2021-03-22 2021-03-18 0.068 298,381,223 +4,280,000 7.02% 20,289,923
2021-03-19 2021-03-17 0.065 294,101,223 -2,760,000 6.92% 19,116,579
2021-03-18 2021-03-16 0.057 296,861,223 -1,400,000 6.98% 16,921,090
2021-03-17 2021-03-15 0.060 298,261,223 -706,000 7.02% 17,895,673
2021-03-16 2021-03-12 0.057 298,967,223 -980,000 7.03% 17,041,132
2021-03-15 2021-03-11 0.057 299,947,223 +2,060,000 7.06% 17,096,992
2021-03-12 2021-03-10 0.054 297,887,223 +1,820,000 7.01% 16,085,910
2021-03-11 2021-03-09 0.054 296,067,223 +6,200,000 6.97% 15,987,630
2021-03-10 2021-03-08 0.049 289,867,223 +980,000 6.82% 14,203,494
2021-03-09 2021-03-05 0.050 288,887,223 -24,100,000 6.80% 14,444,361
2021-03-08 2021-03-04 0.044 312,987,223 +1,160,000 7.36% 13,771,438
2021-03-05 2021-03-03 0.049 311,827,223 +780,000 7.34% 15,279,534
2021-03-04 2021-03-02 0.050 311,047,223 -8,880,000 7.32% 15,552,361
2021-03-03 2021-03-01 0.051 319,927,223 -5,720,000 7.53% 16,316,288
2021-03-02 2021-02-26 0.048 325,647,223 -37,760,000 7.66% 15,631,067
2021-03-01 2021-02-25 0.044 363,407,223 -5,240,000 8.55% 15,989,918
2021-02-26 2021-02-24 0.040 368,647,223 -4,380,000 8.67% 14,745,889
2021-02-25 2021-02-23 0.039 373,027,223 -221,200 8.78% 14,548,062
2021-02-24 2021-02-22 0.039 373,248,423 -9,980,000 8.78% 14,556,688
2021-02-23 2021-02-19 0.034 383,228,423 +8,740,001 9.02% 13,029,766
2021-02-22 2021-02-18 0.028 374,488,422 -3,760,000 8.81% 10,485,676
2021-02-19 2021-02-17 0.023 378,248,422 -2,640,000 8.90% 8,699,714
2021-02-18 2021-02-16 0.017 380,888,422 +7,440,000 8.96% 6,475,103
2021-02-17 2021-02-11 0.019 373,448,422 -14,280,000 8.79% 7,095,520
2021-02-16 2021-02-09 0.020 387,728,422 -15,820,000 9.12% 7,754,568
2021-02-10 2021-02-08 0.019 403,548,422 +19,960,000 9.50% 7,667,420
2021-02-09 2021-02-05 0.021 383,588,422 +7,620,000 9.03% 8,055,357
2021-02-08 2021-02-04 0.023 375,968,422 +7,680,000 8.85% 8,647,274
2021-02-05 2021-02-03 0.030 368,288,422 +9,300,000 8.67% 11,048,653
2021-02-04 2021-02-02 0.023 358,988,422 +3,660,000 8.45% 8,256,734
2021-02-03 2021-02-01 0.022 355,328,422 +12,840,000 8.36% 7,817,225
2021-02-02 2021-01-29 0.015 342,488,422 +1,700,000 8.06% 5,137,326
2021-02-01 2021-01-28 0.014 340,788,422 +9,260,000 8.02% 4,771,038
2021-01-29 2021-01-27 0.014 331,528,422 -1,900,000 7.80% 4,641,398
2021-01-28 2021-01-26 0.011 333,428,422 -3,100,000 7.85% 3,667,713
2021-01-26 2021-01-22 0.010 336,528,422 +1,710,000 7.92% 3,365,284
2021-01-25 2021-01-21 0.010 334,818,422 +1,900,000 7.88% 3,348,184
2021-01-22 2021-01-20 0.011 332,918,422 -3,900,000 7.83% 3,662,103
2021-01-21 2021-01-19 0.011 336,818,422 +400,000 7.93% 3,705,003
2021-01-20 2021-01-18 0.011 336,418,422 +200,000 7.92% 3,700,603
2021-01-18 2021-01-14 0.010 336,218,422 -1,000,000 7.91% 3,362,184
2021-01-15 2021-01-13 0.011 337,218,422 +620,000 7.93% 3,709,403
2021-01-14 2021-01-12 0.011 336,598,422 +500,000 7.92% 3,702,583
2021-01-13 2021-01-11 0.011 336,098,422 +1,200,000 7.91% 3,697,083
2021-01-12 2021-01-08 0.010 334,898,422 +440,000 7.88% 3,348,984
2021-01-11 2021-01-07 0.011 334,458,422 +7,800,000 7.87% 3,679,043
2021-01-08 2021-01-06 0.011 326,658,422 +6,371,000 7.69% 3,593,243
2021-01-07 2021-01-05 0.012 320,287,422 -2,900,000 7.54% 3,843,449
2021-01-06 2021-01-04 0.012 323,187,422 -1,700,000 7.60% 3,878,249
2021-01-05 2020-12-31 0.012 324,887,422 +26,240,000 7.64% 3,898,649
2021-01-04 2020-12-29 0.013 298,647,422 +11,600,000 7.03% 3,882,416
2020-12-30 2020-12-28 0.013 287,047,422 -4,420,000 6.75% 3,731,616
2020-12-29 2020-12-24 0.014 291,467,422 +1,260,000 6.86% 4,080,544
2020-12-28 2020-12-22 0.014 290,207,422 -2,400,000 6.83% 4,062,904
2020-12-23 2020-12-21 0.012 292,607,422 +260,000 6.88% 3,511,289
2020-12-22 2020-12-18 0.013 292,347,422 +200,000 6.88% 3,800,516
2020-12-21 2020-12-17 0.013 292,147,422 +3,440,000 6.87% 3,797,916
2020-12-18 2020-12-16 0.014 288,707,422 +40,000 6.79% 4,041,904
2020-12-16 2020-12-14 0.014 288,667,422 -4,020,000 6.79% 4,041,344
2020-12-15 2020-12-11 0.014 292,687,422 +40,000 6.89% 4,097,624
2020-12-14 2020-12-10 0.014 292,647,422 +1,220,000 6.89% 4,097,064
2020-12-11 2020-12-09 0.014 291,427,422 +1,120,000 6.86% 4,079,984
2020-12-10 2020-12-08 0.014 290,307,422 -3,980,000 6.83% 4,064,304
2020-12-08 2020-12-04 0.015 294,287,422 +40,000 6.92% 4,414,311
2020-12-04 2020-12-02 0.015 294,247,422 +40,000 6.92% 4,413,711
2020-12-03 2020-12-01 0.015 294,207,422 -580,000 6.92% 4,413,111
2020-12-02 2020-11-30 0.014 294,787,422 -840,000 6.94% 4,127,024
2020-12-01 2020-11-27 0.015 295,627,422 +2,040,000 6.96% 4,434,411
2020-11-30 2020-11-26 0.015 293,587,422 +440,000 6.91% 4,403,811
2020-11-27 2020-11-25 0.014 293,147,422 -220,000 6.90% 4,104,064
2020-11-26 2020-11-24 0.014 293,367,422 +720,000 6.90% 4,107,144
2020-11-25 2020-11-23 0.015 292,647,422 +3,980,000 6.89% 4,389,711
2020-11-24 2020-11-20 0.015 288,667,422 +240,000 6.79% 4,330,011
2020-11-23 2020-11-19 0.016 288,427,422 +2,700,000 6.79% 4,614,839
2020-11-20 2020-11-18 0.017 285,727,422 +980,000 6.72% 4,857,366
2020-11-19 2020-11-17 0.017 284,747,422 +280,000 6.70% 4,840,706
2020-11-18 2020-11-16 0.017 284,467,422 +3,000,000 6.69% 4,835,946
2020-11-17 2020-11-13 0.018 281,467,422 +220,000 6.62% 5,066,414
2020-11-16 2020-11-12 0.018 281,247,422 +160,000 6.62% 5,062,454
2020-11-13 2020-11-11 0.018 281,087,422 +218,000 6.61% 5,059,574
2020-11-12 2020-11-10 0.019 280,869,422 +1,020,000 6.61% 5,336,519
2020-11-11 2020-11-09 0.019 279,849,422 +800,000 6.58% 5,317,139
2020-11-09 2020-11-05 0.019 279,049,422 +3,080,000 6.57% 5,301,939
2020-11-05 2020-11-03 0.020 275,969,422 -2,460,000 6.49% 5,519,388
2020-11-04 2020-11-02 0.019 278,429,422 +3,000,000 6.55% 5,290,159
2020-11-03 2020-10-30 0.019 275,429,422 +260,000 6.48% 5,233,159
2020-10-30 2020-10-28 0.021 275,169,422 +140,000 6.47% 5,778,558
2020-10-29 2020-10-27 0.020 275,029,422 +220,000 6.47% 5,500,588
2020-10-28 2020-10-23 0.023 274,809,422 +40,000 6.47% 6,320,617
2020-10-27 2020-10-22 0.023 274,769,422 +200,000 6.47% 6,319,697
2020-10-22 2020-10-20 0.023 274,569,422 +1,060,000 6.46% 6,315,097
2020-10-20 2020-10-16 0.026 273,509,422 +80,000 6.44% 7,111,245
2020-10-19 2020-10-15 0.027 273,429,422 -2,780,000 6.43% 7,382,594
2020-10-16 2020-10-14 0.024 276,209,422 -8,627,000 6.50% 6,629,026
2020-10-15 2020-10-12 0.024 284,836,422 +2,280,000 6.70% 6,836,074
2020-10-14 2020-10-09 0.028 282,556,422 -40,000 6.65% 7,911,580
2020-10-12 2020-10-08 0.028 282,596,422 +40,000 6.65% 7,912,700
2020-10-09 2020-10-07 0.029 282,556,422 -980,000 6.65% 8,194,136
2020-09-28 2020-09-24 0.028 283,536,422 -2,360,000 6.67% 7,939,020
2020-09-25 2020-09-23 0.030 285,896,422 +1,060,000 6.73% 8,576,893
2020-09-24 2020-09-22 0.030 284,836,422 +320,000 6.70% 8,545,093
2020-09-22 2020-09-18 0.029 284,516,422 +140,000 6.69% 8,250,976
2020-09-21 2020-09-17 0.030 284,376,422 +40,000 6.69% 8,531,293
2020-09-18 2020-09-16 0.030 284,336,422 +40,000 6.69% 8,530,093
2020-09-17 2020-09-15 0.030 284,296,422 +160,000 6.69% 8,528,893
2020-09-16 2020-09-14 0.030 284,136,422 -860,000 6.69% 8,524,093
2020-09-15 2020-09-11 0.029 284,996,422 -140,000 6.71% 8,264,896
2020-09-14 2020-09-10 0.030 285,136,422 -140,000 6.71% 8,554,093
2020-09-11 2020-09-09 0.030 285,276,422 -600,000 6.71% 8,558,293
2020-09-10 2020-09-08 0.030 285,876,422 +100,000 6.73% 8,576,293
2020-09-09 2020-09-07 0.030 285,776,422 +180,000 6.72% 8,573,293
2020-09-08 2020-09-04 0.031 285,596,422 -100,000 6.72% 8,853,489
2020-09-07 2020-09-03 0.030 285,696,422 +20,000 6.72% 8,570,893
2020-09-04 2020-09-02 0.030 285,676,422 +1,020,000 6.72% 8,570,293
2020-09-03 2020-09-01 0.029 284,656,422 -5,800,000 6.70% 8,255,036
2020-09-01 2020-08-28 0.026 290,456,422 +720,000 6.83% 7,551,867
2020-08-31 2020-08-27 0.027 289,736,422 +20,000 6.82% 7,822,883
2020-08-28 2020-08-26 0.026 289,716,422 +160,000 6.82% 7,532,627
2020-08-27 2020-08-25 0.026 289,556,422 +40,000 6.81% 7,528,467
2020-08-26 2020-08-24 0.026 289,516,422 +120,000 6.81% 7,527,427
2020-08-25 2020-08-21 0.026 289,396,422 +20,000 6.81% 7,524,307
2020-08-24 2020-08-20 0.026 289,376,422 +80,000 6.81% 7,523,787
2020-08-21 2020-08-19 0.027 289,296,422 +2,600,000 6.81% 7,811,003
2020-08-20 2020-08-18 0.028 286,696,422 +640,000 6.75% 8,027,500
2020-08-19 2020-08-17 0.030 286,056,422 +3,558,500 6.73% 8,581,693
2020-08-18 2020-08-14 0.028 282,497,922 -1,900,000 6.65% 7,909,942
2020-08-17 2020-08-13 0.025 284,397,922 +1,060,000 6.69% 7,109,948
2020-08-14 2020-08-12 0.024 283,337,922 +480,000 6.67% 6,800,110
2020-08-13 2020-08-11 0.025 282,857,922 +4,860,000 6.66% 7,071,448
2020-08-11 2020-08-07 0.027 277,997,922 -100,000 6.54% 7,505,944
2020-08-10 2020-08-06 0.030 278,097,922 +1,160,000 6.54% 8,342,938
2020-08-07 2020-08-05 0.030 276,937,922 +1,160,000 6.52% 8,308,138
2020-08-06 2020-08-04 0.032 275,777,922 +2,980,000 6.49% 8,824,894
2020-08-05 2020-08-03 0.029 272,797,922 +12,660,000 6.42% 7,911,140
2020-08-04 2020-07-31 0.048 260,137,922 +2,540,000 6.12% 12,486,620
2020-08-03 2020-07-30 0.065 257,597,922 +20,000 6.06% 16,743,865
2020-07-31 2020-07-29 0.065 257,577,922 +280,000 6.06% 16,742,565
2020-07-30 2020-07-28 0.070 257,297,922 +560,000 6.05% 18,010,855
2020-07-29 2020-07-27 0.072 256,737,922 -60,000 6.04% 18,485,130
2020-07-28 2020-07-24 0.071 256,797,922 +340,000 6.04% 18,232,652
2020-07-27 2020-07-23 0.068 256,457,922 -700,000 6.03% 17,439,139
2020-07-24 2020-07-22 0.066 257,157,922 +20,000 6.05% 16,972,423
2020-07-23 2020-07-21 0.067 257,137,922 -220,000 6.05% 17,228,241
2020-07-22 2020-07-20 0.061 257,357,922 +760,000 6.06% 15,698,833
2020-07-21 2020-07-17 0.059 256,597,922 +200,000 6.04% 15,139,277
2020-07-20 2020-07-16 0.056 256,397,922 +860,000 6.03% 14,358,284
2020-07-17 2020-07-15 0.059 255,537,922 +240,000 6.01% 15,076,737
2020-07-16 2020-07-14 0.058 255,297,922 +1,040,000 6.01% 14,807,279
2020-07-15 2020-07-13 0.058 254,257,922 +1,220,000 5.98% 14,746,959
2020-07-14 2020-07-10 0.058 253,037,922 +1,020,000 5.95% 14,676,199
2020-07-13 2020-07-09 0.057 252,017,922 +140,000 5.93% 14,365,022
2020-07-10 2020-07-08 0.058 251,877,922 +620,000 5.93% 14,608,919
2020-07-09 2020-07-07 0.057 251,257,922 +1,380,000 5.91% 14,321,702
2020-07-08 2020-07-06 0.051 249,877,922 +880,000 5.88% 12,743,774
2020-07-07 2020-07-03 0.050 248,997,922 +240,000 5.86% 12,449,896
2020-07-06 2020-07-02 0.060 248,757,922 +180,000 5.85% 14,925,475
2020-07-03 2020-06-30 0.058 248,577,922 +20,000 5.85% 14,417,519
2020-07-02 2020-06-29 0.059 248,557,922 +919,780 5.85% 14,664,917
2020-06-30 2020-06-26 0.060 247,638,142 -140,000 5.83% 14,858,289
2020-06-29 2020-06-24 0.059 247,778,142 +1,381,200 5.83% 14,618,910
2020-06-26 2020-06-23 0.060 246,396,942 -820,000 5.80% 14,783,817
2020-06-24 2020-06-22 0.061 247,216,942 +4,120,000 5.82% 15,080,233
2020-06-23 2020-06-19 0.062 243,096,942 -1,100,000 5.72% 15,072,010
2020-06-22 2020-06-18 0.060 244,196,942 +5,140,000 5.75% 14,651,817
2020-06-19 2020-06-17 0.056 239,056,942 -1,260,000 5.62% 13,387,189
2020-06-18 2020-06-16 0.048 240,316,942 -2,200,000 5.65% 11,535,213
2020-06-17 2020-06-15 0.048 242,516,942 +4,080,000 5.71% 11,640,813
2020-06-16 2020-06-12 0.047 238,436,942 +4,480,000 5.61% 11,206,536
2020-06-15 2020-06-11 0.044 233,956,942 +120,000 5.50% 10,294,105
2020-06-12 2020-06-10 0.043 233,836,942 +1,620,000 5.50% 10,054,989
2020-06-11 2020-06-09 0.043 232,216,942 +7,240,000 5.46% 9,985,329
2020-06-10 2020-06-08 0.040 224,976,942 -1,280,000 5.29% 8,999,078
2020-06-09 2020-06-05 0.038 226,256,942 +680,000 5.32% 8,597,764
2020-06-05 2020-06-03 0.038 225,576,942 -40,000 5.31% 8,571,924
2020-06-04 2020-06-02 0.039 225,616,942 +100,000 5.31% 8,799,061
2020-06-03 2020-06-01 0.038 225,516,942 -300,000 5.31% 8,569,644
2020-06-01 2020-05-28 0.039 225,816,942 +20,000 5.31% 8,806,861
2020-05-29 2020-05-27 0.040 225,796,942 +20,000 5.31% 9,031,878
2020-05-28 2020-05-26 0.040 225,776,942 -1,300,000 5.31% 9,031,078
2020-05-27 2020-05-25 0.043 227,076,942 +880,000 5.34% 9,764,309
2020-05-26 2020-05-22 0.044 226,196,942 +100,000 5.32% 9,952,665
2020-05-25 2020-05-21 0.041 226,096,942 -60,000 5.32% 9,269,975
2020-05-22 2020-05-20 0.045 226,156,942 +260,000 5.32% 10,177,062
2020-05-21 2020-05-19 0.044 225,896,942 +780,000 5.32% 9,939,465
2020-05-20 2020-05-18 0.043 225,116,942 -1,380,000 5.30% 9,680,029
2020-05-19 2020-05-15 0.048 226,496,942 +20,000 5.33% 10,871,853
2020-05-08 2020-05-06 0.051 226,476,942 +1,360,000 5.33% 11,550,324
2020-05-06 2020-05-04 0.054 225,116,942 -680,000 5.30% 12,156,315
2020-05-05 2020-04-29 0.060 225,796,942 -40,000 5.31% 13,547,817
2020-05-04 2020-04-28 0.060 225,836,942 +1,420,000 5.31% 13,550,217
2020-04-29 2020-04-27 0.053 224,416,942 +180,000 5.28% 11,894,098
2020-04-28 2020-04-24 0.051 224,236,942 -4,560,000 5.28% 11,436,084
2020-04-24 2020-04-22 0.052 228,796,942 -320,000 5.38% 11,897,441
2020-04-23 2020-04-21 0.057 229,116,942 +300,000 5.39% 13,059,666
2020-04-22 2020-04-20 0.058 228,816,942 -980,000 5.38% 13,271,383
2020-04-21 2020-04-17 0.055 229,796,942 +60,000 5.41% 12,638,832
2020-04-16 2020-04-14 0.063 229,736,942 +20,000 5.41% 14,473,427
2020-04-15 2020-04-09 0.058 229,716,942 -140,000 5.41% 13,323,583
2020-04-14 2020-04-08 0.056 229,856,942 +320,000 5.41% 12,871,989
2020-04-09 2020-04-07 0.059 229,536,942 +160,000 5.40% 13,542,680
2020-04-08 2020-04-06 0.060 229,376,942 +180,000 5.40% 13,762,617
2020-04-07 2020-04-03 0.063 229,196,942 +120,000 5.39% 14,439,407
2020-04-06 2020-04-02 0.060 229,076,942 +40,000 5.39% 13,744,617
2020-04-03 2020-04-01 0.057 229,036,942 -4,280,000 5.39% 13,055,106
2020-04-01 2020-03-30 0.064 233,316,942 +60,000 5.49% 14,932,284
2020-03-31 2020-03-27 0.063 233,256,942 +240,000 5.49% 14,695,187
2020-03-30 2020-03-26 0.061 233,016,942 +60,000 5.48% 14,214,033
2020-03-26 2020-03-24 0.064 232,956,942 +40,000 5.48% 14,909,244
2020-03-23 2020-03-19 0.060 232,916,942 +520,000 5.48% 13,975,017
2020-03-20 2020-03-18 0.061 232,396,942 -480,000 5.47% 14,176,213
2020-03-19 2020-03-17 0.062 232,876,942 -1,740,000 5.48% 14,438,370
2020-03-18 2020-03-16 0.061 234,616,942 -100,000 5.52% 14,311,633
2020-03-16 2020-03-12 0.068 234,716,942 +200,000 5.52% 15,960,752
2020-03-13 2020-03-11 0.068 234,516,942 +1,980,000 5.52% 15,947,152
2020-03-12 2020-03-10 0.065 232,536,942 +300,000 5.47% 15,114,901
2020-03-09 2020-03-05 0.070 232,236,942 +20,000 5.46% 16,256,586
2020-03-05 2020-03-03 0.071 232,216,942 +140,000 5.46% 16,487,403
2020-03-03 2020-02-28 0.074 232,076,942 -300,000 5.46% 17,173,694
2020-03-02 2020-02-27 0.076 232,376,942 +100,000 5.47% 17,660,648
2020-02-28 2020-02-26 0.075 232,276,942 +1,760,000 5.47% 17,420,771
2020-02-27 2020-02-25 0.075 230,516,942 +1,160,000 5.42% 17,288,771
2020-02-26 2020-02-24 0.073 229,356,942 +840,000 5.40% 16,743,057
2020-02-25 2020-02-21 0.077 228,516,942 +900,000 5.38% 17,595,805
2020-02-24 2020-02-20 0.075 227,616,942 +200,000 5.36% 17,071,271
2020-02-20 2020-02-18 0.075 227,416,942 -840,000 5.35% 17,056,271
2020-02-19 2020-02-17 0.077 228,256,942 +40,000 5.37% 17,575,785
2020-02-18 2020-02-14 0.075 228,216,942 +2,940,000 5.37% 17,116,271
2020-02-17 2020-02-13 0.074 225,276,942 +2,320,000 5.30% 16,670,494
2020-02-14 2020-02-12 0.072 222,956,942 +500,000 5.25% 16,052,900
2020-02-13 2020-02-11 0.072 222,456,942 -2,580,000 5.23% 16,016,900
2020-02-12 2020-02-10 0.068 225,036,942 -1,740,000 5.29% 15,302,512
2020-02-11 2020-02-07 0.064 226,776,942 -1,760,000 5.34% 14,513,724
2020-02-10 2020-02-06 0.062 228,536,942 -1,980,000 5.38% 14,169,290
2020-02-07 2020-02-05 0.063 230,516,942 -5,040,000 5.42% 14,522,567
2020-02-06 2020-02-04 0.062 235,556,942 -1,980,000 5.54% 14,604,530
2020-02-05 2020-02-03 0.061 237,536,942 -2,380,000 5.59% 14,489,753
2020-02-04 2020-01-31 0.062 239,916,942 +5,500,000 5.65% 14,874,850
2020-02-03 2020-01-30 0.058 234,416,942 +700,000 5.52% 13,596,183
2020-01-30 2020-01-24 0.048 233,716,942 -220,000 5.50% 11,218,413
2020-01-29 2020-01-22 0.054 233,936,942 +2,600,000 5.50% 12,632,595
2020-01-23 2020-01-21 0.051 231,336,942 +600,000 5.44% 11,798,184
2020-01-22 2020-01-20 0.052 230,736,942 +860,000 5.43% 11,998,321
2020-01-20 2020-01-16 0.054 229,876,942 -80,000 5.41% 12,413,355
2020-01-17 2020-01-15 0.058 229,956,942 +1,160,000 5.41% 13,337,503
2020-01-16 2020-01-14 0.058 228,796,942 +120,000 5.38% 13,270,223
2020-01-14 2020-01-10 0.060 228,676,942 +1,300,000 5.38% 13,720,617
2020-01-13 2020-01-09 0.061 227,376,942 +180,000 5.35% 13,869,993
2020-01-10 2020-01-08 0.061 227,196,942 +2,000,000 5.35% 13,859,013
2020-01-09 2020-01-07 0.064 225,196,942 +60,000 5.30% 14,412,604
2020-01-08 2020-01-06 0.064 225,136,942 +40,000 5.30% 14,408,764
2020-01-07 2020-01-03 0.063 225,096,942 +7,420,000 5.30% 14,181,107
2020-01-06 2020-01-02 0.060 217,676,942 +20,000 5.12% 13,060,617
2019-12-30 2019-12-24 0.063 217,656,942 +1,360,000 5.12% 13,712,387
2019-12-27 2019-12-20 0.064 216,296,942 +60,000 5.09% 13,843,004
2019-12-23 2019-12-19 0.064 216,236,942 +1,840,000 5.09% 13,839,164
2019-12-20 2019-12-18 0.081 214,396,942 +540,000 5.04% 17,366,152
2019-12-19 2019-12-17 0.081 213,856,942 +480,000 5.03% 17,322,412
2019-12-18 2019-12-16 0.080 213,376,942 +2,200,000 5.02% 17,070,155
2019-12-17 2019-12-13 0.079 211,176,942 +3,940,000 4.97% 16,682,978
2019-12-16 2019-12-12 0.069 207,236,942 +720,000 4.88% 14,299,349
2019-12-13 2019-12-11 0.064 206,516,942 +1,180,000 4.86% 13,217,084
2019-12-12 2019-12-10 0.069 205,336,942 +580,000 4.83% 14,168,249
2019-12-11 2019-12-09 0.070 204,756,942 +600,000 4.82% 14,332,986
2019-12-10 2019-12-06 0.079 204,156,942 -20,000 4.80% 16,128,398
2019-12-09 2019-12-05 0.079 204,176,942 +20,000 4.80% 16,129,978
2019-12-05 2019-12-03 0.083 204,156,942 +1,020,000 4.80% 16,945,026
2019-12-02 2019-11-28 0.084 203,136,942 +20,000 4.78% 17,063,503
2019-11-28 2019-11-26 0.084 203,116,942 -400,000 4.78% 17,061,823
2019-11-27 2019-11-25 0.085 203,516,942 +20,000 4.79% 17,298,940
2019-11-26 2019-11-22 0.085 203,496,942 +140,000 4.79% 17,297,240
2019-11-22 2019-11-20 0.085 203,356,942 +200,000 4.78% 17,285,340
2019-11-20 2019-11-18 0.088 203,156,942 +240,000 4.78% 17,877,811
2019-11-19 2019-11-15 0.086 202,916,942 +360,000 4.77% 17,450,857
2019-11-18 2019-11-14 0.085 202,556,942 +1,380,000 4.77% 17,217,340
2019-11-15 2019-11-13 0.080 201,176,942 -1,680,000 4.73% 16,094,155
2019-11-13 2019-11-11 0.080 202,856,942 +460,000 4.77% 16,228,555
2019-11-12 2019-11-08 0.081 202,396,942 +620,000 4.76% 16,394,152
2019-11-11 2019-11-07 0.080 201,776,942 -940,000 4.75% 16,142,155
2019-11-08 2019-11-06 0.081 202,716,942 +180,000 4.77% 16,420,072
2019-11-07 2019-11-05 0.080 202,536,942 -3,600,000 4.77% 16,202,955
2019-11-06 2019-11-04 0.077 206,136,942 -4,020,500 4.85% 15,872,545
2019-11-05 2019-11-01 0.090 210,157,442 +1,480,000 4.94% 18,914,170
2019-11-04 2019-10-31 0.086 208,677,442 -3,940,000 4.91% 17,946,260
2019-11-01 2019-10-30 0.080 212,617,442 -6,980,000 5.00% 17,009,395
2019-10-31 2019-10-29 0.074 219,597,442 -10,140,000 5.17% 16,250,211
2019-10-30 2019-10-28 0.067 229,737,442 -10,880,000 5.41% 15,392,409
2019-10-29 2019-10-25 0.066 240,617,442 +80,000 5.66% 15,880,751
2019-10-25 2019-10-23 0.059 240,537,442 +900,000 5.66% 14,191,709
2019-10-24 2019-10-22 0.062 239,637,442 +1,500,000 5.64% 14,857,521
2019-10-22 2019-10-18 0.063 238,137,442 +1,220,000 5.60% 15,002,659
2019-10-21 2019-10-17 0.066 236,917,442 +60,000 5.57% 15,636,551
2019-10-18 2019-10-16 0.066 236,857,442 -1,080,000 5.57% 15,632,591
2019-10-17 2019-10-15 0.072 237,937,442 +640,000 5.60% 17,131,496
2019-10-16 2019-10-14 0.070 237,297,442 -2,480,000 5.58% 16,610,821
2019-10-15 2019-10-11 0.070 239,777,442 +2,500,000 5.64% 16,784,421
2019-10-14 2019-10-10 0.077 237,277,442 +12,120,000 5.58% 18,270,363
2019-10-11 2019-10-09 0.055 225,157,442 +400,000 5.30% 12,383,659
2019-10-10 2019-10-08 0.060 224,757,442 +1,540,000 5.29% 13,485,447
2019-10-09 2019-10-04 0.068 223,217,442 +640,000 5.25% 15,178,786
2019-10-08 2019-10-03 0.068 222,577,442 +500,000 5.24% 15,135,266
2019-10-03 2019-09-30 0.079 222,077,442 -80,000 5.23% 17,544,118
2019-09-27 2019-09-25 0.080 222,157,442 -7,500 5.23% 17,772,595
2019-09-26 2019-09-24 0.081 222,164,942 +20,000 5.23% 17,995,360
2019-09-24 2019-09-20 0.076 222,144,942 -40,000 5.23% 16,883,016
2019-09-23 2019-09-19 0.084 222,184,942 +60,000 5.23% 18,663,535
2019-09-20 2019-09-18 0.083 222,124,942 -60,000 5.23% 18,436,370
2019-09-19 2019-09-17 0.078 222,184,942 -960,000 5.23% 17,330,425
2019-09-18 2019-09-16 0.069 223,144,942 +920,000 5.25% 15,397,001
2019-09-17 2019-09-13 0.077 222,224,942 +60,000 5.23% 17,111,321
2019-09-16 2019-09-12 0.076 222,164,942 +120,000 5.23% 16,884,536
2019-09-13 2019-09-11 0.072 222,044,942 +20,000 5.22% 15,987,236
2019-09-10 2019-09-06 0.088 222,024,942 -140,000 5.22% 19,538,195
2019-09-03 2019-08-30 0.074 222,164,942 +40,000 5.23% 16,440,206
2019-09-02 2019-08-29 0.084 222,124,942 +40,000 5.23% 18,658,495
2019-08-30 2019-08-28 0.092 222,084,942 -3,240,000 5.23% 20,431,815
2019-08-29 2019-08-27 0.096 225,324,942 -980,000 5.30% 21,631,194
2019-08-28 2019-08-26 0.101 226,304,942 +20,000 5.32% 22,856,799
2019-08-27 2019-08-23 0.105 226,284,942 +80,000 5.32% 23,759,919
2019-08-26 2019-08-22 0.101 226,204,942 +179,000 5.32% 22,846,699
2019-08-23 2019-08-21 0.093 226,025,942 +180,000 5.34% 21,020,413
2019-08-22 2019-08-20 0.093 225,845,942 -300,000 5.34% 21,003,673
2019-08-20 2019-08-16 0.102 226,145,942 -2,500 5.34% 23,066,886
2019-08-19 2019-08-15 0.095 226,148,442 +40,000 5.34% 21,484,102
2019-08-16 2019-08-14 0.111 226,108,442 +80,000 5.34% 25,098,037
2019-08-15 2019-08-13 0.111 226,028,442 -120,000 5.34% 25,089,157
2019-08-14 2019-08-12 0.111 226,148,442 +120,000 5.34% 25,102,477
2019-08-05 2019-08-01 0.110 226,028,442 -200,000 5.34% 24,863,129
2019-07-31 2019-07-29 0.106 226,228,442 +40,000 5.34% 23,980,215
2019-07-30 2019-07-26 0.107 226,188,442 -5,000,000 5.34% 24,202,163
2019-07-26 2019-07-24 0.106 231,188,442 -5,000 5.46% 24,505,975
2019-07-22 2019-07-18 0.106 231,193,442 +19,800 5.46% 24,506,505
2019-07-18 2019-07-16 0.119 231,173,642 +280,000 5.46% 27,509,663
2019-07-16 2019-07-12 0.107 230,893,642 +34,980,000 5.45% 24,705,620
2019-07-15 2019-07-11 0.116 195,913,642 -200,000 4.63% 22,725,982
2019-07-12 2019-07-10 0.124 196,113,642 +40,000 4.63% 24,318,092
2019-07-09 2019-07-05 0.122 196,073,642 -20,000,000 4.63% 23,920,984
2019-07-05 2019-07-03 0.125 216,073,642 -15,000,000 5.10% 27,009,205
2019-07-04 2019-07-02 0.121 231,073,642 +440,000 5.46% 27,959,911
2019-07-03 2019-06-28 0.121 230,633,642 +40,000 5.45% 27,906,671
2019-07-02 2019-06-27 0.113 230,593,642 +100,000 5.45% 26,057,082
2019-06-28 2019-06-26 0.127 230,493,642 -220,000 5.45% 29,272,693
2019-06-27 2019-06-25 0.138 230,713,642 -920,000 5.45% 31,838,483
2019-06-21 2019-06-19 0.143 231,633,642 +20,000 5.47% 33,123,611
2019-06-18 2019-06-14 0.134 231,613,642 +20,000 5.47% 31,036,228
2019-06-17 2019-06-13 0.134 231,593,642 -480,000 5.47% 31,033,548
2019-06-14 2019-06-12 0.136 232,073,642 -1,160,000 5.48% 31,562,015
2019-06-13 2019-06-11 0.145 233,233,642 +470,000 5.51% 33,818,878
2019-06-11 2019-06-06 0.143 232,763,642 -1,620,000 5.50% 33,285,201
2019-06-10 2019-06-05 0.145 234,383,642 +40,000 5.54% 33,985,628
2019-06-06 2019-06-04 0.142 234,343,642 -100,000 5.54% 33,276,797
2019-06-05 2019-06-03 0.146 234,443,642 -2,180,000 5.61% 34,228,772
2019-06-03 2019-05-30 0.145 236,623,642 +20,000 5.66% 34,310,428
2019-05-31 2019-05-29 0.148 236,603,642 +1,360,000 5.66% 35,017,339
2019-05-29 2019-05-27 0.145 235,243,642 +500 5.63% 34,110,328
2019-05-24 2019-05-22 0.147 235,243,142 +20,000 5.67% 34,580,742
2019-05-22 2019-05-20 0.146 235,223,142 +20,000 5.67% 34,342,579
2019-05-21 2019-05-17 0.146 235,203,142 -1,340,000 5.67% 34,339,659
2019-05-16 2019-05-14 0.146 236,543,142 +80,000 5.71% 34,535,299
2019-05-15 2019-05-10 0.149 236,463,142 -1,100,000 5.70% 35,233,008
2019-05-14 2019-05-09 0.153 237,563,142 -142,000 5.73% 36,347,161
2019-05-08 2019-05-06 0.168 237,705,142 +620,000 5.73% 39,934,464
2019-05-06 2019-05-02 0.170 237,085,142 -2,300,000 5.72% 40,304,474
2019-04-30 2019-04-26 0.172 239,385,142 +680,000 5.77% 41,174,244
2019-04-29 2019-04-25 0.174 238,705,142 +2,040,000 5.76% 41,534,695
2019-04-26 2019-04-24 0.174 236,665,142 -600,000 5.71% 41,179,735
2019-04-25 2019-04-23 0.170 237,265,142 -460,000 5.72% 40,335,074
2019-04-24 2019-04-18 0.170 237,725,142 +5,700,000 5.73% 40,413,274
2019-04-18 2019-04-16 0.171 232,025,142 -6,980,000 5.60% 39,676,299
2019-04-17 2019-04-15 0.169 239,005,142 +1,000,000 5.78% 40,391,869
2019-04-16 2019-04-12 0.172 238,005,142 -2,960,000 5.76% 40,936,884
2019-04-15 2019-04-11 0.166 240,965,142 -480,000 5.83% 40,000,214
2019-04-12 2019-04-10 0.170 241,445,142 -442,000 5.84% 41,045,674
2019-04-11 2019-04-09 0.168 241,887,142 +520,000 5.85% 40,637,040
2019-04-10 2019-04-08 0.174 241,367,142 -140,000 5.84% 41,997,883
2019-04-09 2019-04-04 0.177 241,507,142 -2,180,000 5.84% 42,746,764
2019-04-08 2019-04-03 0.173 243,687,142 -2,140,000 5.89% 42,157,876
2019-04-04 2019-04-02 0.169 245,827,142 +300,000 5.94% 41,544,787
2019-04-03 2019-04-01 0.175 245,527,142 +600,000 5.94% 42,967,250
2019-04-02 2019-03-29 0.172 244,927,142 -1,260,000 5.92% 42,127,468
2019-04-01 2019-03-28 0.156 246,187,142 +240,000 5.95% 38,405,194
2019-03-29 2019-03-27 0.152 245,947,142 -40,000 5.95% 37,383,966
2019-03-26 2019-03-22 0.144 245,987,142 +700,000 5.95% 35,422,148
2019-03-25 2019-03-21 0.146 245,287,142 +50,080,000 5.93% 35,811,923
2019-03-22 2019-03-20 0.138 195,207,142 +1,500,000 4.72% 26,938,586
2019-03-21 2019-03-19 0.136 193,707,142 -100,000 4.68% 26,344,171
2019-03-19 2019-03-15 0.135 193,807,142 +1,000 4.69% 26,163,964
2019-03-15 2019-03-13 0.139 193,806,142 +700,000 4.69% 26,939,054
2019-03-14 2019-03-12 0.120 193,106,142 -5,980,000 4.67% 23,172,737
2019-03-07 2019-03-05 0.143 199,086,142 -3,500,000 4.81% 28,469,318
2019-02-27 2019-02-25 0.136 202,586,142 +140,000 4.90% 27,551,715
2019-02-26 2019-02-22 0.136 202,446,142 +10,000 4.90% 27,532,675
2019-02-25 2019-02-21 0.133 202,436,142 +414,800 4.90% 26,924,007
2019-02-22 2019-02-20 0.135 202,021,342 +100,000 4.89% 27,272,881
2019-02-21 2019-02-19 0.139 201,921,342 -20,000 4.88% 28,067,067
2019-02-19 2019-02-15 0.145 201,941,342 +500,000 4.88% 29,281,495
2019-02-14 2019-02-12 0.149 201,441,342 +640,000 4.87% 30,014,760
2019-02-13 2019-02-11 0.149 200,801,342 -40,000 4.86% 29,919,400
2019-02-11 2019-02-04 0.144 200,841,342 -120,000 4.86% 28,921,153
2019-01-31 2019-01-29 0.148 200,961,342 -1,400,000 4.86% 29,742,279
2019-01-28 2019-01-24 0.149 202,361,342 -100,000 4.89% 30,151,840
2019-01-24 2019-01-22 0.144 202,461,342 -260,000 4.90% 29,154,433
2019-01-18 2019-01-16 0.147 202,721,342 -100,000 4.90% 29,800,037
2019-01-17 2019-01-15 0.148 202,821,342 -20,000 4.90% 30,017,559
2019-01-14 2019-01-10 0.150 202,841,342 +680,000 4.91% 30,426,201
2019-01-11 2019-01-09 0.139 202,161,342 +640,000 4.89% 28,100,427
2019-01-08 2019-01-04 0.142 201,521,342 +3,840,000 4.87% 28,616,031
2019-01-04 2019-01-02 0.146 197,681,342 -70,000 4.78% 28,861,476
2019-01-02 2018-12-27 0.148 197,751,342 +620,000 4.78% 29,267,199
2018-12-28 2018-12-24 0.147 197,131,342 +581,500 4.77% 28,978,307
2018-12-27 2018-12-20 0.135 196,549,842 +40,000 4.75% 26,534,229
2018-12-21 2018-12-19 0.119 196,509,842 -580,000 4.75% 23,384,671
2018-12-20 2018-12-18 0.103 197,089,842 -200,000 4.77% 20,300,254
2018-12-19 2018-12-17 0.108 197,289,842 -1,480,000 4.77% 21,307,303
2018-12-17 2018-12-13 0.094 198,769,842 +300,000 4.81% 18,684,365
2018-12-13 2018-12-11 0.094 198,469,842 +1,120,000 4.80% 18,656,165
2018-12-12 2018-12-10 0.088 197,349,842 +380,000 4.77% 17,366,786
2018-12-11 2018-12-07 0.082 196,969,842 +1,660,000 4.76% 16,151,527
2018-12-04 2018-11-30 0.103 195,309,842 -120,000 4.72% 20,116,914
2018-11-29 2018-11-27 0.101 195,429,842 -320,000 4.73% 19,738,414
2018-11-19 2018-11-15 0.112 195,749,842 -1,400,000 4.73% 21,923,982
2018-11-13 2018-11-09 0.104 197,149,842 -200 4.77% 20,503,584
2018-11-09 2018-11-07 0.110 197,150,042 -60,000 4.77% 21,686,505
2018-10-16 2018-10-12 0.122 197,210,042 -60,000 4.77% 24,059,625
2018-10-09 2018-10-05 0.113 197,270,042 -100,000 4.77% 22,291,515
2018-10-05 2018-10-03 0.110 197,370,042 -100,000 4.77% 21,710,705
2018-09-26 2018-09-21 0.115 197,470,042 -6,280,000 4.78% 22,709,055
2018-09-12 2018-09-10 0.119 203,750,042 +200,000 4.93% 24,246,255
2018-09-07 2018-09-05 0.117 203,550,042 +2,500 4.92% 23,815,355
2018-08-29 2018-08-27 0.120 203,547,542 -480,000 4.92% 24,425,705
2018-08-22 2018-08-20 0.123 204,027,542 +100 4.93% 25,095,388
2018-08-13 2018-08-09 0.121 204,027,442 -20,000 4.93% 24,687,320
2018-08-06 2018-08-02 0.121 204,047,442 -3,000,000 4.93% 24,689,740
2018-08-01 2018-07-30 0.122 207,047,442 -1,000,000 5.01% 25,259,788
2018-07-26 2018-07-24 0.129 208,047,442 -5,000 5.03% 26,838,120
2018-07-06 2018-07-04 0.130 208,052,442 +1,000,000 5.03% 27,046,817
2018-07-05 2018-07-03 0.119 207,052,442 -10,000 5.01% 24,639,241
2018-07-03 2018-06-28 0.123 207,062,442 -80,000 5.01% 25,468,680
2018-06-29 2018-06-27 0.120 207,142,442 -5,000 5.01% 24,857,093
2018-06-20 2018-06-15 0.125 207,147,442 -200,000 5.01% 25,893,430
2018-06-19 2018-06-14 0.130 207,347,442 -200,000 5.01% 26,955,167
2018-06-15 2018-06-13 0.130 207,547,442 +1,000,000 5.02% 26,981,167
2018-06-13 2018-06-11 0.127 206,547,442 +100,000 4.99% 26,231,525
2018-06-01 2018-05-30 0.138 206,447,442 -260,000 4.99% 28,489,747
2018-05-30 2018-05-28 0.133 206,707,442 -80,000 5.00% 27,492,090
2018-05-24 2018-05-21 0.127 206,787,442 -120,000 5.00% 26,262,005
2018-05-18 2018-05-16 0.134 206,907,442 +120,000 5.00% 27,725,597
2018-05-16 2018-05-14 0.131 206,787,442 -180,000 5.00% 27,089,155
2018-05-15 2018-05-11 0.126 206,967,442 -140,000 5.00% 26,077,898
2018-05-14 2018-05-10 0.124 207,107,442 -160,000 5.76% 25,681,323
2018-05-10 2018-05-08 0.121 207,267,442 -140,000 5.76% 25,079,360
2018-05-09 2018-05-07 0.121 207,407,442 -480,000 5.77% 25,096,300
2018-05-07 2018-05-03 0.124 207,887,442 -400,000 5.78% 25,778,043
2018-05-02 2018-04-27 0.123 208,287,442 +120,000 5.79% 25,619,355
2018-04-30 2018-04-26 0.130 208,167,442 +75,000 5.79% 27,061,767
2018-04-26 2018-04-24 0.128 208,092,442 -4,400,000 5.79% 26,635,833
2018-04-25 2018-04-23 0.126 212,492,442 +200,000 5.91% 26,774,048
2018-04-24 2018-04-20 0.126 212,292,442 -200,000 5.90% 26,748,848
2018-04-09 2018-04-04 0.130 212,492,442 -80,000 5.91% 27,624,017
2018-04-06 2018-04-03 0.126 212,572,442 -40,000 5.91% 26,784,128
2018-04-04 2018-03-29 0.128 212,612,442 +240,000 5.91% 27,214,393
2018-04-03 2018-03-28 0.120 212,372,442 +80,000 5.91% 25,484,693
2018-03-28 2018-03-26 0.116 212,292,442 +860,000 5.90% 24,625,923
2018-03-27 2018-03-23 0.130 211,432,442 +500,000 5.88% 27,486,217
2018-03-22 2018-03-20 0.129 210,932,442 -200 5.87% 27,210,285
2018-03-16 2018-03-14 0.136 210,932,642 +390,000 5.87% 28,686,839
2018-03-15 2018-03-13 0.140 210,542,642 -260,000 5.86% 29,475,970
2018-03-13 2018-03-09 0.136 210,802,642 -1,640,000 5.86% 28,669,159
2018-03-12 2018-03-08 0.137 212,442,642 -60,000 5.91% 29,104,642
2018-03-09 2018-03-07 0.133 212,502,642 +160,000 5.91% 28,262,851
2018-03-08 2018-03-06 0.131 212,342,642 +100,000 5.91% 27,816,886
2018-03-07 2018-03-05 0.125 212,242,642 +960,000 5.90% 26,530,330
2018-03-06 2018-03-02 0.131 211,282,642 +40,000 5.88% 27,678,026
2018-03-05 2018-03-01 0.134 211,242,642 -80,000 5.88% 28,306,514
2018-03-02 2018-02-28 0.148 211,322,642 -1,000,000 5.88% 31,275,751
2018-03-01 2018-02-27 0.142 212,322,642 +1,000,000 5.91% 30,149,815
2018-02-28 2018-02-26 0.143 211,322,642 +1,500,000 5.88% 30,219,138
2018-02-26 2018-02-22 0.145 209,822,642 +200,000 5.84% 30,424,283
2018-02-23 2018-02-21 0.149 209,622,642 -20,000 5.83% 31,233,774
2018-02-22 2018-02-20 0.139 209,642,642 +1,000,000 5.83% 29,140,327
2018-02-13 2018-02-09 0.143 208,642,642 -80,000 5.80% 29,835,898
2018-02-09 2018-02-07 0.144 208,722,642 -40,100,000 5.81% 30,056,060
2018-02-08 2018-02-06 0.142 248,822,642 -140,000 6.92% 35,332,815
2018-02-02 2018-01-31 0.140 248,962,642 +100,000 6.92% 34,854,770
2018-02-01 2018-01-30 0.142 248,862,642 +100,000 6.92% 35,338,495
2018-01-31 2018-01-29 0.166 248,762,642 -60,000 6.92% 41,294,599
2018-01-29 2018-01-25 0.154 248,822,642 +80,000 6.92% 38,318,687
2018-01-25 2018-01-23 0.165 248,742,642 -780,000 6.92% 41,042,536
2018-01-19 2018-01-17 0.169 249,522,642 -100,000 6.94% 42,169,326
2018-01-18 2018-01-16 0.176 249,622,642 +1,900,000 6.94% 43,933,585
2018-01-17 2018-01-15 0.174 247,722,642 +200,000 6.89% 43,103,740
2018-01-08 2018-01-04 0.180 247,522,642 -20,000 6.88% 44,554,076
2017-12-22 2017-12-20 0.181 247,542,642 +479,700 6.89% 44,805,218
2017-12-21 2017-12-19 0.182 247,062,942 +460,000 6.87% 44,965,455
2017-12-20 2017-12-18 0.184 246,602,942 +100,000 6.86% 45,374,941
2017-12-18 2017-12-14 0.201 246,502,942 -720,000 6.86% 49,547,091
2017-12-15 2017-12-13 0.198 247,222,942 -180,000 6.88% 48,950,143
2017-12-14 2017-12-12 0.180 247,402,942 +580,000 6.88% 44,532,530
2017-12-06 2017-12-04 0.194 246,822,942 -20,000 6.87% 47,883,651
2017-11-30 2017-11-28 0.186 246,842,942 +60,000 6.87% 45,912,787
2017-11-24 2017-11-22 0.187 246,782,942 +500,000 6.86% 46,148,410
2017-11-21 2017-11-17 0.191 246,282,942 -20,000 6.85% 47,040,042
2017-11-17 2017-11-15 0.195 246,302,942 +100,000 6.85% 48,029,074
2017-11-16 2017-11-14 0.200 246,202,942 +100,000 6.85% 49,240,588
2017-11-10 2017-11-08 0.209 246,102,942 -240,000 6.84% 51,435,515
2017-11-09 2017-11-07 0.216 246,342,942 -3,100,000 6.85% 53,210,075
2017-11-08 2017-11-06 0.187 249,442,942 -1,000,000 6.94% 46,645,830
2017-11-03 2017-11-01 0.195 250,442,942 +600 6.97% 48,836,374
2017-11-02 2017-10-31 0.193 250,442,342 -380,000 6.97% 48,335,372
2017-11-01 2017-10-30 0.198 250,822,342 -1,400,000 6.98% 49,662,824
2017-10-30 2017-10-26 0.201 252,222,342 +200,000 7.02% 50,696,691
2017-10-26 2017-10-24 0.204 252,022,342 +60,000 7.01% 51,412,558
2017-10-23 2017-10-19 0.208 251,962,342 +200,000 7.01% 52,408,167
2017-10-19 2017-10-17 0.208 251,762,342 -160,000 7.00% 52,366,567
2017-10-18 2017-10-16 0.208 251,922,342 +20,000 7.01% 52,399,847
2017-10-17 2017-10-13 0.204 251,902,342 +20,000 7.01% 51,388,078
2017-10-13 2017-10-11 0.204 251,882,342 +1,700 7.01% 51,383,998
2017-10-12 2017-10-10 0.203 251,880,642 +2,440,000 7.01% 51,131,770
2017-10-09 2017-10-04 0.209 249,440,642 -40,000 6.94% 52,133,094
2017-10-04 2017-09-29 0.201 249,480,642 +540,000 6.94% 50,145,609
2017-09-27 2017-09-25 0.207 248,940,642 -1,000,000 6.92% 51,530,713
2017-09-20 2017-09-18 0.216 249,940,642 -300,000 6.95% 53,987,179
2017-09-18 2017-09-14 0.220 250,240,642 +2,000,000 6.96% 55,052,941
2017-09-13 2017-09-11 0.215 248,240,642 -28,100 6.90% 53,371,738
2017-09-11 2017-09-07 0.216 248,268,742 +840,000 6.91% 53,626,048
2017-09-08 2017-09-06 0.207 247,428,742 -60,000 6.88% 51,217,750
2017-09-05 2017-09-01 0.197 247,488,742 -180,000 6.88% 48,755,282
2017-09-04 2017-08-31 0.198 247,668,742 -500,000 6.89% 49,038,411
2017-08-25 2017-08-22 0.212 248,168,742 -420,000 6.90% 52,611,773
2017-08-24 2017-08-21 0.222 248,588,742 -302,500 6.91% 55,186,701
2017-08-21 2017-08-17 0.210 248,891,242 -120,000 6.92% 52,267,161
2017-08-18 2017-08-16 0.215 249,011,242 +160,000 6.93% 53,537,417
2017-08-17 2017-08-15 0.215 248,851,242 -340,000 6.92% 53,503,017
2017-08-16 2017-08-14 0.219 249,191,242 -200,000 6.93% 54,572,882
2017-08-15 2017-08-11 0.219 249,391,242 +780,000 6.94% 54,616,682
2017-08-14 2017-08-10 0.215 248,611,242 +200,000 6.91% 53,451,417
2017-08-11 2017-08-09 0.216 248,411,242 +320,000 6.91% 53,656,828
2017-08-10 2017-08-08 0.217 248,091,242 +580,000 6.90% 53,835,800
2017-08-08 2017-08-04 0.218 247,511,242 +140,000 6.88% 53,957,451
2017-08-07 2017-08-03 0.218 247,371,242 -7,810,000 6.88% 53,926,931
2017-08-03 2017-08-01 0.220 255,181,242 -4,000 7.10% 56,139,873
2017-07-31 2017-07-27 0.222 255,185,242 -320,000 7.10% 56,651,124
2017-07-28 2017-07-26 0.224 255,505,242 -20,000 7.11% 57,233,174
2017-07-27 2017-07-25 0.220 255,525,242 -560,000 7.11% 56,215,553
2017-07-26 2017-07-24 0.225 256,085,242 -1,740,500 7.12% 57,619,179
2017-07-25 2017-07-21 0.219 257,825,742 -300,000 7.17% 56,463,837
2017-07-24 2017-07-20 0.227 258,125,742 -60,000 7.18% 58,594,543
2017-07-14 2017-07-12 0.228 258,185,742 -500,000 7.18% 58,866,349
2017-07-13 2017-07-11 0.225 258,685,742 -300,000 7.19% 58,204,292
2017-07-11 2017-07-07 0.221 258,985,742 -200,000 7.20% 57,235,849
2017-07-07 2017-07-05 0.225 259,185,742 -60,000 7.21% 58,316,792
2017-07-05 2017-07-03 0.219 259,245,742 -110,572 7.21% 56,774,817
2017-07-04 2017-06-30 0.219 259,356,314 -140,000 7.21% 56,799,033
2017-07-03 2017-06-29 0.216 259,496,314 -140,000 7.22% 56,051,204
2017-06-30 2017-06-28 0.198 259,636,314 +388,572 7.22% 51,407,990
2017-06-29 2017-06-27 0.212 259,247,742 +60,000 7.21% 54,960,521
2017-06-28 2017-06-26 0.211 259,187,742 +560,000 7.21% 54,688,614
2017-06-27 2017-06-23 0.213 258,627,742 +300,000 7.19% 55,087,709
2017-06-26 2017-06-22 0.209 258,327,742 +520,000 7.19% 53,990,498
2017-06-23 2017-06-21 0.216 257,807,742 +760,000 7.17% 55,686,472
2017-06-22 2017-06-20 0.222 257,047,742 -540,000 7.15% 57,064,599
2017-06-21 2017-06-19 0.228 257,587,742 +280,000 7.16% 58,730,005
2017-06-19 2017-06-15 0.230 257,307,742 +120,000 7.16% 59,180,781
2017-06-15 2017-06-13 0.236 257,187,742 +180,000 7.15% 60,696,307
2017-06-14 2017-06-12 0.238 257,007,742 +80,000 7.15% 61,167,843
2017-06-13 2017-06-09 0.238 256,927,742 -140,000 7.15% 61,148,803
2017-06-12 2017-06-08 0.244 257,067,742 -10,000 7.15% 62,724,529
2017-06-09 2017-06-07 0.245 257,077,742 -400,000 7.15% 62,984,047
2017-06-08 2017-06-06 0.237 257,477,742 -882,500 7.16% 61,022,225
2017-06-07 2017-06-05 0.235 258,360,242 -400,000 7.19% 60,714,657
2017-06-06 2017-06-02 0.239 258,760,242 +60,000 7.20% 61,843,698
2017-06-05 2017-06-01 0.250 258,700,242 -140,000 7.20% 64,675,060
2017-06-02 2017-05-31 0.238 258,840,242 -400,000 7.20% 61,603,978
2017-06-01 2017-05-29 0.230 259,240,242 +140,000 7.21% 59,625,256
2017-05-31 2017-05-26 0.242 259,100,242 -5,142,500 7.21% 62,702,259
2017-05-24 2017-05-22 0.242 264,242,742 -2,700,000 7.35% 63,946,744
2017-05-23 2017-05-19 0.249 266,942,742 +260,000 7.42% 66,468,743
2017-05-22 2017-05-18 0.249 266,682,742 -200,000 7.42% 66,404,003
2017-05-19 2017-05-17 0.250 266,882,742 +80,000 7.42% 66,720,686
2017-05-18 2017-05-16 0.250 266,802,742 +200,000 7.42% 66,700,686
2017-05-17 2017-05-15 0.250 266,602,742 +500,000 7.42% 66,650,686
2017-05-16 2017-05-12 0.255 266,102,742 +220,000 7.40% 67,856,199
2017-05-12 2017-05-10 0.255 265,882,742 +40,000 7.40% 67,800,099
2017-05-11 2017-05-09 0.240 265,842,742 +100,000 7.39% 63,802,258
2017-05-10 2017-05-08 0.240 265,742,742 +200,000 7.39% 63,778,258
2017-05-09 2017-05-05 0.248 265,542,742 +80,000 7.39% 65,854,600
2017-05-08 2017-05-04 0.248 265,462,742 +460,000 7.38% 65,834,760
2017-05-05 2017-05-02 0.255 265,002,742 +2,360,000 7.37% 67,575,699
2017-05-04 2017-04-28 0.260 262,642,742 +4,580,000 7.31% 68,287,113
2017-05-02 2017-04-27 0.285 258,062,742 -3,640,000 7.18% 73,547,881
2017-04-28 2017-04-26 0.255 261,702,742 +40,000 7.28% 66,734,199
2017-04-27 2017-04-25 0.265 261,662,742 +180,000 7.28% 69,340,627
2017-04-21 2017-04-19 0.250 261,482,742 +20,000 7.27% 65,370,686
2017-04-20 2017-04-18 0.260 261,462,742 +100,000 7.27% 67,980,313
2017-04-19 2017-04-13 0.270 261,362,742 -60,000 7.27% 70,567,940
2017-04-18 2017-04-12 0.270 261,422,742 +500,000 7.27% 70,584,140
2017-04-13 2017-04-11 0.280 260,922,742 -760,000 7.26% 73,058,368
2017-04-12 2017-04-10 0.280 261,682,742 +420,000 7.28% 73,271,168
2017-04-11 2017-04-07 0.260 261,262,742 +100,000 7.27% 67,928,313
2017-04-10 2017-04-06 0.237 261,162,742 +60,000 7.26% 61,895,570
2017-04-07 2017-04-05 0.227 261,102,742 -178,000 7.26% 59,270,322
2017-04-06 2017-04-03 0.233 261,280,742 +300,000 7.27% 60,878,413
2017-04-05 2017-03-31 0.242 260,980,742 +40,000 7.26% 63,157,340
2017-03-31 2017-03-29 0.240 260,940,742 -7,500 7.26% 62,625,778
2017-03-30 2017-03-28 0.246 260,948,242 -380,000 7.26% 64,193,268
2017-03-29 2017-03-27 0.247 261,328,242 -1,460,000 7.27% 64,548,076
2017-03-28 2017-03-24 0.247 262,788,242 -1,720,000 7.31% 64,908,696
2017-03-27 2017-03-23 0.248 264,508,242 +440,000 7.36% 65,598,044
2017-03-24 2017-03-22 0.260 264,068,242 -200,000 7.34% 68,657,743
2017-03-23 2017-03-21 0.260 264,268,242 +6,020,000 7.35% 68,709,743
2017-03-22 2017-03-20 0.260 258,248,242 +100,000 7.18% 67,144,543
2017-03-21 2017-03-17 0.260 258,148,242 -40,000 7.18% 67,118,543
2017-03-17 2017-03-15 0.265 258,188,242 -80,000 7.18% 68,419,884
2017-03-16 2017-03-14 0.260 258,268,242 +1,660,000 7.18% 67,149,743
2017-03-15 2017-03-13 0.270 256,608,242 +140,000 7.14% 69,284,225
2017-03-14 2017-03-10 0.280 256,468,242 +320,000 7.13% 71,811,108
2017-03-13 2017-03-09 0.270 256,148,242 -40,000 7.12% 69,160,025
2017-03-10 2017-03-08 0.270 256,188,242 +520,000 7.13% 69,170,825
2017-03-09 2017-03-07 0.260 255,668,242 +100,000 7.11% 66,473,743
2017-03-07 2017-03-03 0.280 255,568,242 +240,000 7.11% 71,559,108
2017-03-06 2017-03-02 0.285 255,328,242 +800,000 7.10% 72,768,549
2017-03-02 2017-02-28 0.285 254,528,242 +100,000 7.08% 72,540,549
2017-03-01 2017-02-27 0.290 254,428,242 +100,000 7.08% 73,784,190
2017-02-28 2017-02-24 0.295 254,328,242 +720,000 7.07% 75,026,831
2017-02-27 2017-02-23 0.300 253,608,242 -380,000 7.05% 76,082,473
2017-02-24 2017-02-22 0.300 253,988,242 +160,000 7.06% 76,196,473
2017-02-23 2017-02-21 0.300 253,828,242 -180,000 7.06% 76,148,473
2017-02-22 2017-02-20 0.300 254,008,242 +220,000 7.06% 76,202,473
2017-02-21 2017-02-17 0.300 253,788,242 -3,040,000 7.06% 76,136,473
2017-02-20 2017-02-16 0.305 256,828,242 -4,920,000 7.14% 78,332,614
2017-02-17 2017-02-15 0.305 261,748,242 -7,680,000 7.28% 79,833,214
2017-02-16 2017-02-14 0.305 269,428,242 -4,300,000 7.49% 82,175,614
2017-02-15 2017-02-13 0.300 273,728,242 -600,000 7.61% 82,118,473
2017-02-14 2017-02-10 0.300 274,328,242 -100,000 7.63% 82,298,473
2017-02-13 2017-02-09 0.295 274,428,242 +1,420,000 7.63% 80,956,331
2017-02-10 2017-02-08 0.305 273,008,242 -5,520,000 7.59% 83,267,514
2017-02-09 2017-02-07 0.300 278,528,242 -1,780,000 7.75% 83,558,473
2017-02-08 2017-02-06 0.300 280,308,242 -800,000 7.80% 84,092,473
2017-02-07 2017-02-03 0.300 281,108,242 +620,000 7.82% 84,332,473
2017-02-03 2017-02-01 0.310 280,488,242 -4,920,000 7.80% 86,951,355
2017-02-02 2017-01-27 0.300 285,408,242 -983,000 7.94% 85,622,473
2017-02-01 2017-01-25 0.270 286,391,242 -1,853,000 7.97% 77,325,635
2017-01-26 2017-01-24 0.265 288,244,242 -13,380,000 8.02% 76,384,724
2017-01-25 2017-01-23 0.260 301,624,242 -1,780,000 8.39% 78,422,303
2017-01-24 2017-01-20 0.265 303,404,242 -1,560,000 8.44% 80,402,124
2017-01-23 2017-01-19 0.270 304,964,242 -1,580,000 8.48% 82,340,345
2017-01-20 2017-01-18 0.260 306,544,242 -185,000 8.53% 79,701,503
2017-01-19 2017-01-17 0.265 306,729,242 -920,000 8.53% 81,283,249
2017-01-18 2017-01-16 0.270 307,649,242 -120,000 8.56% 83,065,295
2017-01-17 2017-01-13 0.275 307,769,242 +540,000 8.56% 84,636,542
2017-01-16 2017-01-12 0.275 307,229,242 +300,000 8.55% 84,488,042
2017-01-13 2017-01-11 0.280 306,929,242 -300,000 8.54% 85,940,188
2017-01-12 2017-01-10 0.290 307,229,242 -1,165,000 8.55% 89,096,480
2017-01-11 2017-01-09 0.290 308,394,242 -680,000 8.58% 89,434,330
2017-01-10 2017-01-06 0.300 309,074,242 +120,000 8.60% 92,722,273
2017-01-09 2017-01-05 0.295 308,954,242 +60,000 8.59% 91,141,501
2017-01-06 2017-01-04 0.290 308,894,242 -5,960,000 8.59% 89,579,330
2017-01-05 2017-01-03 0.280 314,854,242 -1,380,000 8.76% 88,159,188
2017-01-04 2016-12-30 0.295 316,234,242 -680,000 8.80% 93,289,101
2016-12-30 2016-12-28 0.315 316,914,242 -260,000 8.81% 99,827,986
2016-12-29 2016-12-23 0.310 317,174,242 +1,600,000 8.82% 98,324,015
2016-12-28 2016-12-22 0.315 315,574,242 +7,621,700 8.78% 99,405,886
2016-12-23 2016-12-21 0.275 307,952,542 +1,920,000 8.57% 84,686,949
2016-12-22 2016-12-20 0.265 306,032,542 +4,000,000 8.51% 81,098,624
2016-12-20 2016-12-16 0.265 302,032,542 +760,000 8.40% 80,038,624
2016-12-19 2016-12-15 0.255 301,272,542 +520,000 8.38% 76,824,498
2016-12-16 2016-12-14 0.260 300,752,542 +260,000 8.36% 78,195,661
2016-12-15 2016-12-13 0.250 300,492,542 +200,000 8.36% 75,123,136
2016-12-14 2016-12-12 0.270 300,292,542 +440,000 8.35% 81,078,986
2016-12-13 2016-12-09 0.280 299,852,542 -340,000 8.34% 83,958,712
2016-12-12 2016-12-08 0.265 300,192,542 -3,140,000 8.35% 79,551,024
2016-12-09 2016-12-07 0.248 303,332,542 +540,000 8.44% 75,226,470
2016-12-08 2016-12-06 0.280 302,792,542 +1,300,000 8.42% 84,781,912
2016-12-07 2016-12-05 0.285 301,492,542 +880,000 8.39% 85,925,374
2016-12-06 2016-12-02 0.300 300,612,542 +700,000 8.36% 90,183,763
2016-12-05 2016-12-01 0.305 299,912,542 +60,000 8.34% 91,473,325
2016-12-02 2016-11-30 0.295 299,852,542 +2,020,000 8.34% 88,456,500
2016-12-01 2016-11-29 0.355 297,832,542 -720,000 8.28% 105,730,552
2016-11-30 2016-11-28 0.375 298,552,542 +2,359,000 8.30% 111,957,203
2016-11-25 2016-11-23 0.385 296,193,542 -20,000 8.24% 114,034,514
2016-11-24 2016-11-22 0.400 296,213,542 +1,440,000 8.24% 118,485,417
2016-11-23 2016-11-21 0.430 294,773,542 -4,660,000 8.20% 126,752,623
2016-11-22 2016-11-18 0.375 299,433,542 -280,000 8.33% 112,287,578
2016-11-21 2016-11-17 0.390 299,713,542 -1,761,000 8.34% 116,888,281
2016-11-18 2016-11-16 0.390 301,474,542 -20,000 8.39% 117,575,071
2016-11-17 2016-11-15 0.375 301,494,542 +300,000 8.39% 113,060,453
2016-11-16 2016-11-14 0.390 301,194,542 +60,000 8.38% 117,465,871
2016-11-15 2016-11-11 0.390 301,134,542 +480,000 8.38% 117,442,471
2016-11-14 2016-11-10 0.400 300,654,542 +3,031,000 8.36% 120,261,817
2016-11-10 2016-11-08 0.365 297,623,542 -40,000 8.28% 108,632,593
2016-11-09 2016-11-07 0.370 297,663,542 -1,380,000 8.28% 110,135,511
2016-11-08 2016-11-04 0.365 299,043,542 -1,000,000 8.32% 109,150,893
2016-11-07 2016-11-03 0.375 300,043,542 +80,000 8.35% 112,516,328
2016-11-04 2016-11-02 0.380 299,963,542 -160,000 8.34% 113,986,146
2016-11-03 2016-11-01 0.380 300,123,542 -440,000 8.35% 114,046,946
2016-11-02 2016-10-31 0.380 300,563,542 -20,000 8.36% 114,214,146
2016-11-01 2016-10-28 0.385 300,583,542 +320,000 8.36% 115,724,664
2016-10-31 2016-10-27 0.390 300,263,542 -1,580,000 8.35% 117,102,781
2016-10-28 2016-10-26 0.390 301,843,542 +1,340,000 8.40% 117,718,981
2016-10-27 2016-10-25 0.395 300,503,542 +340,000 8.36% 118,698,899
2016-10-26 2016-10-24 0.385 300,163,542 -1,180,000 8.35% 115,562,964
2016-10-25 2016-10-20 0.410 301,343,542 +40,000 8.38% 123,550,852
2016-10-24 2016-10-19 0.420 301,303,542 +2,400,000 8.38% 126,547,488
2016-10-20 2016-10-18 0.415 298,903,542 -1,360,000 8.31% 124,044,970
2016-10-19 2016-10-17 0.460 300,263,542 -1,360,000 8.35% 138,121,229
2016-10-18 2016-10-14 0.490 301,623,542 +3,520,000 8.39% 147,795,536
2016-10-17 2016-10-13 0.495 298,103,542 -1,220,000 8.29% 147,561,253
2016-10-14 2016-10-12 0.460 299,323,542 -80,000 8.33% 137,688,829
2016-10-13 2016-10-11 0.465 299,403,542 -3,700,000 8.33% 139,222,647
2016-10-12 2016-10-07 0.415 303,103,542 -1,060,000 8.43% 125,787,970
2016-10-11 2016-10-06 0.410 304,163,542 -1,840,000 8.46% 124,707,052
2016-10-07 2016-10-05 0.370 306,003,542 -1,080,000 8.51% 113,221,311
2016-10-06 2016-10-04 0.365 307,083,542 -1,120,000 8.54% 112,085,493
2016-10-05 2016-10-03 0.380 308,203,542 -2,000,000 10.29% 117,117,346
2016-10-04 2016-09-30 0.380 310,203,542 +1,400,000 10.35% 117,877,346
2016-10-03 2016-09-29 0.380 308,803,542 -6,140,000 10.31% 117,345,346
2016-09-30 2016-09-28 0.305 314,943,542 -80,000 10.51% 96,057,780
2016-09-29 2016-09-27 0.290 315,023,542 +320,000 10.51% 91,356,827
2016-09-28 2016-09-26 0.280 314,703,542 -780,000 10.50% 88,116,992
2016-09-27 2016-09-23 0.315 315,483,542 -740,000 10.53% 99,377,316
2016-09-26 2016-09-22 0.320 316,223,542 +4,278,500 10.55% 101,191,533
2016-09-23 2016-09-21 0.300 311,945,042 -860,000 10.41% 93,583,513
2016-09-22 2016-09-20 0.300 312,805,042 +2,900,000 10.44% 93,841,513
2016-09-21 2016-09-19 0.305 309,905,042 -280,000 10.34% 94,521,038
2016-09-20 2016-09-15 0.270 310,185,042 -2,420,000 10.35% 83,749,961
2016-09-19 2016-09-14 0.223 312,605,042 -3,060,000 10.43% 69,710,924
2016-09-15 2016-09-13 0.200 315,665,042 -3,086,400 10.54% 63,133,008
2016-09-14 2016-09-12 0.194 318,751,442 -2,340,000 10.64% 61,837,780
2016-09-13 2016-09-09 0.193 321,091,442 -6,860,000 10.72% 61,970,648
2016-09-12 2016-09-08 0.168 327,951,442 -200,000 10.95% 55,095,842
2016-09-09 2016-09-07 0.144 328,151,442 -440,000 10.95% 47,253,808
2016-09-07 2016-09-05 0.140 328,591,442 -205,000 10.97% 46,002,802
2016-09-06 2016-09-02 0.133 328,796,442 -60,500 10.97% 43,729,927
2016-09-02 2016-08-31 0.129 328,856,942 +180,000 10.98% 42,422,546
2016-08-31 2016-08-29 0.132 328,676,942 -1,600,000 10.97% 43,385,356
2016-08-30 2016-08-26 0.133 330,276,942 -440,000 11.02% 43,926,833
2016-08-25 2016-08-23 0.130 330,716,942 -5,020,000 11.04% 42,993,202
2016-08-24 2016-08-22 0.132 335,736,942 -1,080,000 11.21% 44,317,276
2016-08-19 2016-08-17 0.129 336,816,942 -40,000 11.24% 43,449,386
2016-08-17 2016-08-15 0.130 336,856,942 -240,000 11.24% 43,791,402
2016-08-15 2016-08-11 0.131 337,096,942 -2,500 11.25% 44,159,699
2016-08-12 2016-08-10 0.132 337,099,442 +195,000 11.25% 44,497,126
2016-08-05 2016-08-03 0.125 336,904,442 -800,000 11.24% 42,113,055
2016-08-04 2016-08-01 0.125 337,704,442 -180,000 11.27% 42,213,055
2016-08-03 2016-07-29 0.126 337,884,442 -300,000 11.28% 42,573,440
2016-08-01 2016-07-28 0.125 338,184,442 +989,500 11.29% 42,273,055
2016-07-29 2016-07-27 0.126 337,194,942 -9,000 11.25% 42,486,563
2016-07-26 2016-07-22 0.125 337,203,942 +100,000 11.25% 42,150,493
2016-07-22 2016-07-20 0.125 337,103,942 -400,000 11.25% 42,137,993
2016-07-21 2016-07-19 0.126 337,503,942 +880,000 11.26% 42,525,497
2016-07-19 2016-07-15 0.130 336,623,942 +540,000 11.24% 43,761,112
2016-07-18 2016-07-14 0.134 336,083,942 +80,000 11.22% 45,035,248
2016-07-15 2016-07-13 0.136 336,003,942 +480,000 11.21% 45,696,536
2016-07-13 2016-07-11 0.135 335,523,942 -2,080,000 11.20% 45,295,732
2016-07-12 2016-07-08 0.140 337,603,942 +1,000,000 11.27% 47,264,552
2016-07-11 2016-07-07 0.144 336,603,942 +100,000 11.23% 48,470,968
2016-07-07 2016-07-05 0.150 336,503,942 +900,000 11.23% 50,475,591
2016-07-05 2016-06-30 0.153 335,603,942 +300,000 11.20% 51,347,403
2016-06-30 2016-06-28 0.155 335,303,942 -200,000 11.19% 51,972,111
2016-06-28 2016-06-24 0.157 335,503,942 -160,000 11.20% 52,674,119
2016-06-23 2016-06-21 0.154 335,663,942 -300,000 11.20% 51,692,247
2016-06-22 2016-06-20 0.154 335,963,942 -400,000 11.21% 51,738,447
2016-06-21 2016-06-17 0.152 336,363,942 +30,000 11.23% 51,127,319
2016-06-20 2016-06-16 0.158 336,333,942 +60,000 11.23% 53,140,763
2016-06-17 2016-06-15 0.157 336,273,942 +320,000 11.22% 52,795,009
2016-06-16 2016-06-14 0.160 335,953,942 -590,000 11.21% 53,752,631
2016-06-14 2016-06-10 0.160 336,543,942 +60,000 11.23% 53,847,031
2016-06-10 2016-06-07 0.163 336,483,942 +100,000 11.23% 54,846,883
2016-06-08 2016-06-06 0.161 336,383,942 -2,940,000 11.23% 54,157,815
2016-06-06 2016-06-02 0.164 339,323,942 -300,000 11.33% 55,649,126
2016-06-02 2016-05-31 0.165 339,623,942 +260,000 11.34% 56,037,950
2016-05-31 2016-05-27 0.165 339,363,942 +100,000 11.33% 55,995,050
2016-05-25 2016-05-23 0.161 339,263,942 +40,000 11.32% 54,621,495
2016-05-24 2016-05-20 0.165 339,223,942 +5,020,000 11.32% 55,971,950
2016-05-20 2016-05-18 0.164 334,203,942 -40,000 11.15% 54,809,446
2016-05-19 2016-05-17 0.168 334,243,942 -280,000 11.16% 56,152,982
2016-05-18 2016-05-16 0.169 334,523,942 -520,000 11.17% 56,534,546
2016-05-17 2016-05-13 0.165 335,043,942 -100,000 11.18% 55,282,250
2016-05-13 2016-05-11 0.167 335,143,942 -500,000 11.19% 55,969,038
2016-05-11 2016-05-09 0.170 335,643,942 -1,200,000 11.20% 57,059,470
2016-05-10 2016-05-06 0.174 336,843,942 -80,000 11.24% 58,610,846
2016-05-09 2016-05-05 0.184 336,923,942 +1,140,000 11.25% 61,994,005
2016-05-06 2016-05-04 0.163 335,783,942 +200,000 11.21% 54,732,783
2016-05-05 2016-05-03 0.160 335,583,942 -160,000 11.20% 53,693,431
2016-05-04 2016-04-29 0.160 335,743,942 -240,000 11.21% 53,719,031
2016-05-03 2016-04-28 0.160 335,983,942 +80,000 11.21% 53,757,431
2016-04-29 2016-04-27 0.161 335,903,942 -920,000 11.21% 54,080,535
2016-04-28 2016-04-26 0.162 336,823,942 +80,000 11.24% 54,565,479
2016-04-27 2016-04-25 0.162 336,743,942 -2,080,000 11.24% 54,552,519
2016-04-26 2016-04-22 0.160 338,823,942 -320,000 11.31% 54,211,831
2016-04-25 2016-04-21 0.162 339,143,942 -120,000 11.32% 54,941,319
2016-04-22 2016-04-20 0.162 339,263,942 -380,000 11.32% 54,960,759
2016-04-21 2016-04-19 0.165 339,643,942 -60,000 11.34% 56,041,250
2016-04-19 2016-04-15 0.167 339,703,942 -1,680,000 11.34% 56,730,558
2016-04-18 2016-04-14 0.155 341,383,942 -300 11.39% 52,914,511
2016-04-13 2016-04-11 0.155 341,384,242 -7,560,000 11.39% 52,914,558
2016-04-12 2016-04-08 0.161 348,944,242 +600,000 11.65% 56,180,023
2016-04-11 2016-04-07 0.154 348,344,242 +1,842,000 11.63% 53,645,013
2016-04-06 2016-04-01 0.159 346,502,242 -1,760,000 11.56% 55,093,856
2016-04-05 2016-03-31 0.160 348,262,242 -320,000 11.62% 55,721,959
2016-03-31 2016-03-29 0.152 348,582,242 -4,100,000 11.63% 52,984,501
2016-03-30 2016-03-24 0.153 352,682,242 +420,000 11.77% 53,960,383
2016-03-29 2016-03-23 0.154 352,262,242 -3,600,000 11.76% 54,248,385
2016-03-23 2016-03-21 0.154 355,862,242 -760,000 11.88% 54,802,785
2016-03-22 2016-03-18 0.155 356,622,242 -2,420,000 11.90% 55,276,448
2016-03-21 2016-03-17 0.155 359,042,242 -2,800,000 11.98% 55,651,548
2016-03-18 2016-03-16 0.156 361,842,242 -880,000 12.08% 56,447,390
2016-03-17 2016-03-15 0.160 362,722,242 -2,860,000 12.11% 58,035,559
2016-03-16 2016-03-14 0.157 365,582,242 +1,440,000 12.20% 57,396,412
2016-03-15 2016-03-11 0.165 364,142,242 -80,000 12.15% 60,083,470
2016-03-11 2016-03-09 0.159 364,222,242 +60,000 12.16% 57,911,336
2016-03-10 2016-03-08 0.162 364,162,242 -85,000 12.15% 58,994,283
2016-03-09 2016-03-07 0.161 364,247,242 +1,660,000 12.16% 58,643,806
2016-03-08 2016-03-04 0.166 362,587,242 +700,000 12.10% 60,189,482
2016-03-04 2016-03-02 0.165 361,887,242 +100,000 12.08% 59,711,395
2016-03-03 2016-03-01 0.156 361,787,242 +2,280,000 12.07% 56,438,810
2016-03-02 2016-02-29 0.173 359,507,242 +540,000 12.00% 62,194,753
2016-03-01 2016-02-26 0.193 358,967,242 -80,000 11.98% 69,280,678
2016-02-29 2016-02-25 0.203 359,047,242 +120,000 11.98% 72,886,590
2016-02-25 2016-02-23 0.204 358,927,242 -40,000 11.98% 73,221,157
2016-02-24 2016-02-22 0.210 358,967,242 +180,000 11.98% 75,383,121
2016-02-19 2016-02-17 0.195 358,787,242 +300,000 11.97% 69,963,512
2016-02-18 2016-02-16 0.200 358,487,242 +1,480,000 11.96% 71,697,448
2016-02-12 2016-02-05 0.198 357,007,242 +380,000 11.92% 70,687,434
2016-02-11 2016-02-04 0.198 356,627,242 +280,000 11.90% 70,612,194
2016-02-05 2016-02-03 0.192 356,347,242 -40,180 11.89% 68,418,670
2016-02-04 2016-02-02 0.195 356,387,422 +200,000 11.89% 69,495,547
2016-02-03 2016-02-01 0.193 356,187,422 +260,000 11.89% 68,744,172
2016-02-02 2016-01-29 0.186 355,927,422 +1,219,500 11.88% 66,202,500
2016-02-01 2016-01-28 0.180 354,707,922 +3,020,000 11.84% 63,847,426
2016-01-27 2016-01-25 0.202 351,687,922 +140,000 11.74% 71,040,960
2016-01-26 2016-01-22 0.206 351,547,922 -820,000 11.73% 72,418,872
2016-01-25 2016-01-21 0.204 352,367,922 +4,280,000 11.76% 71,883,056
2016-01-22 2016-01-20 0.226 348,087,922 +880,000 11.62% 78,667,870
2016-01-21 2016-01-19 0.230 347,207,922 -1,820,000 11.59% 79,857,822
2016-01-20 2016-01-18 0.228 349,027,922 -840,000 11.65% 79,578,366
2016-01-19 2016-01-15 0.231 349,867,922 +1,680,000 11.68% 80,819,490
2016-01-18 2016-01-14 0.239 348,187,922 +340,000 11.62% 83,216,913
2016-01-15 2016-01-13 0.240 347,847,922 +1,480,000 11.61% 83,483,501
2016-01-14 2016-01-12 0.249 346,367,922 -360,000 11.56% 86,245,613
2016-01-13 2016-01-11 0.247 346,727,922 -260,000 11.57% 85,641,797
2016-01-12 2016-01-08 0.250 346,987,922 -1,860,000 11.58% 86,746,980
2016-01-11 2016-01-07 0.240 348,847,922 -620,000 11.64% 83,723,501
2016-01-08 2016-01-06 0.250 349,467,922 -1,080,000 11.66% 87,366,980
2016-01-07 2016-01-05 0.247 350,547,922 -1,860,000 11.70% 86,585,337
2016-01-06 2016-01-04 0.260 352,407,922 +2,000,000 11.76% 91,626,060
2016-01-05 2015-12-31 0.270 350,407,922 -440,000 11.70% 94,610,139
2016-01-04 2015-12-29 0.265 350,847,922 -1,680,000 11.71% 92,974,699
2015-12-30 2015-12-28 0.270 352,527,922 +180,000 11.77% 95,182,539
2015-12-29 2015-12-24 0.280 352,347,922 -1,360,000 11.76% 98,657,418
2015-12-28 2015-12-22 0.275 353,707,922 +740,000 11.81% 97,269,679
2015-12-23 2015-12-21 0.270 352,967,922 -1,200,000 11.78% 95,301,339
2015-12-22 2015-12-18 0.270 354,167,922 -300,000 11.82% 95,625,339
2015-12-21 2015-12-17 0.270 354,467,922 -220,000 11.83% 95,706,339
2015-12-18 2015-12-16 0.270 354,687,922 -2,920,000 11.84% 95,765,739
2015-12-17 2015-12-15 0.270 357,607,922 -3,080,000 11.94% 96,554,139
2015-12-16 2015-12-14 0.270 360,687,922 -100,000 12.04% 97,385,739
2015-12-15 2015-12-11 0.275 360,787,922 -40,000 12.04% 99,216,679
2015-12-14 2015-12-10 0.290 360,827,922 +1,460,000 12.04% 104,640,097
2015-12-11 2015-12-09 0.285 359,367,922 +3,640,000 11.99% 102,419,858
2015-12-10 2015-12-08 0.300 355,727,922 +900,000 11.87% 106,718,377
2015-12-09 2015-12-07 0.320 354,827,922 -1,540,000 11.84% 113,544,935
2015-12-08 2015-12-04 0.320 356,367,922 +1,240,000 11.89% 114,037,735
2015-12-07 2015-12-03 0.330 355,127,922 -280,000 11.85% 117,192,214
2015-12-04 2015-12-02 0.345 355,407,922 -140,000 11.86% 122,615,733
2015-12-03 2015-12-01 0.300 355,547,922 -280,000 11.87% 106,664,377
2015-12-02 2015-11-30 0.295 355,827,922 -180,000 11.88% 104,969,237
2015-12-01 2015-11-27 0.300 356,007,922 +400,000 11.88% 106,802,377
2015-11-30 2015-11-26 0.305 355,607,922 +140,000 11.87% 108,460,416
2015-11-27 2015-11-25 0.290 355,467,922 +780,000 11.86% 103,085,697
2015-11-26 2015-11-24 0.285 354,687,922 -3,800,000 11.84% 101,086,058
2015-11-25 2015-11-23 0.300 358,487,922 +498,000 11.96% 107,546,377
2015-11-24 2015-11-20 0.290 357,989,922 +18,000 11.95% 103,817,077
2015-11-23 2015-11-19 0.290 357,971,922 +1,640,000 11.95% 103,811,857
2015-11-20 2015-11-18 0.285 356,331,922 +560,000 11.89% 101,554,598
2015-11-19 2015-11-17 0.285 355,771,922 +1,000,000 11.87% 101,394,998
2015-11-18 2015-11-16 0.285 354,771,922 +3,880,000 11.84% 101,109,998
2015-11-17 2015-11-13 0.255 350,891,922 +3,160,000 11.71% 89,477,440
2015-11-16 2015-11-12 0.255 347,731,922 +2,313,500 11.61% 88,671,640
2015-11-13 2015-11-11 0.265 345,418,422 +1,540,000 11.53% 91,535,882
2015-11-12 2015-11-10 0.270 343,878,422 -120,000 11.48% 92,847,174
2015-11-11 2015-11-09 0.275 343,998,422 -2,740,000 11.48% 94,599,566
2015-11-10 2015-11-06 0.270 346,738,422 +200,000 11.57% 93,619,374
2015-11-09 2015-11-05 0.275 346,538,422 -60,000 11.57% 95,298,066
2015-11-06 2015-11-04 0.285 346,598,422 -20,000 11.57% 98,780,550
2015-11-04 2015-11-02 0.285 346,618,422 -260,000 11.57% 98,786,250
2015-11-03 2015-10-30 0.285 346,878,422 +500,000 11.58% 98,860,350
2015-11-02 2015-10-29 0.280 346,378,422 -200,000 11.56% 96,985,958
2015-10-30 2015-10-28 0.285 346,578,422 +2,500,000 11.57% 98,774,850
2015-10-29 2015-10-27 0.300 344,078,422 +2,240,000 11.48% 103,223,527
2015-10-28 2015-10-26 0.305 341,838,422 -800,000 11.41% 104,260,719
2015-10-27 2015-10-23 0.305 342,638,422 -1,680,000 11.44% 104,504,719
2015-10-26 2015-10-22 0.300 344,318,422 +1,820,000 11.49% 103,295,527
2015-10-23 2015-10-20 0.305 342,498,422 +1,820,000 11.43% 104,462,019
2015-10-22 2015-10-19 0.305 340,678,422 -280,000 11.37% 103,906,919
2015-10-20 2015-10-16 0.320 340,958,422 +220,000 11.38% 109,106,695
2015-10-19 2015-10-15 0.315 340,738,422 +2,320,000 11.37% 107,332,603
2015-10-16 2015-10-14 0.305 338,418,422 +380,000 11.30% 103,217,619
2015-10-15 2015-10-13 0.310 338,038,422 +1,639,900 11.28% 104,791,911
2015-10-14 2015-10-12 0.315 336,398,522 +1,020,000 11.23% 105,965,534
2015-10-13 2015-10-09 0.330 335,378,522 +340,000 11.19% 110,674,912
2015-10-12 2015-10-08 0.325 335,038,522 -760,000 11.18% 108,887,520
2015-10-09 2015-10-07 0.320 335,798,522 +900,000 11.21% 107,455,527
2015-10-08 2015-10-06 0.335 334,898,522 -540,000 11.18% 112,191,005
2015-10-07 2015-10-05 0.345 335,438,522 +1,000,000 11.20% 115,726,290
2015-10-06 2015-10-02 0.340 334,438,522 +500,000 11.16% 113,709,097
2015-10-05 2015-09-30 0.335 333,938,522 -220,000 11.15% 111,869,405
2015-10-02 2015-09-29 0.350 334,158,522 -1,680,000 11.15% 116,955,483
2015-09-30 2015-09-25 0.375 335,838,522 -2,460,000 11.21% 125,939,446
2015-09-29 2015-09-24 0.365 338,298,522 +860,000 11.29% 123,478,961
2015-09-25 2015-09-23 0.330 337,438,522 -540,000 11.26% 111,354,712
2015-09-24 2015-09-22 0.310 337,978,522 -100,000 11.28% 104,773,342
2015-09-23 2015-09-21 0.320 338,078,522 -1,980,000 11.28% 108,185,127
2015-09-22 2015-09-18 0.290 340,058,522 +740,000 11.35% 98,616,971
2015-09-21 2015-09-17 0.285 339,318,522 +2,960,000 11.33% 96,705,779
2015-09-18 2015-09-16 0.290 336,358,522 -660,000 11.23% 97,543,971
2015-09-17 2015-09-15 0.285 337,018,522 -800,000 11.25% 96,050,279
2015-09-16 2015-09-14 0.300 337,818,522 -420,000 11.27% 101,345,557
2015-09-15 2015-09-11 0.305 338,238,522 +1,540,000 11.29% 103,162,749
2015-09-14 2015-09-10 0.320 336,698,522 +700,000 11.24% 107,743,527
2015-09-11 2015-09-09 0.310 335,998,522 +120,000 11.21% 104,159,542
2015-09-10 2015-09-08 0.234 335,878,522 -360,000 11.21% 78,595,574
2015-09-09 2015-09-07 0.217 336,238,522 -120,000 11.22% 72,963,759
2015-09-08 2015-09-04 0.203 336,358,522 +1,300,000 11.23% 68,280,780
2015-09-07 2015-09-02 0.210 335,058,522 +2,840,000 11.18% 70,362,290
2015-09-02 2015-08-31 0.222 332,218,522 +1,160,000 11.09% 73,752,512
2015-09-01 2015-08-28 0.230 331,058,522 +4,680,000 11.05% 76,143,460
2015-08-31 2015-08-27 0.247 326,378,522 +1,040,000 10.89% 80,615,495
2015-08-28 2015-08-26 0.224 325,338,522 +660,000 10.86% 72,875,829
2015-08-27 2015-08-25 0.220 324,678,522 +100,000 10.84% 71,429,275
2015-08-26 2015-08-24 0.208 324,578,522 +280,000 10.83% 67,512,333
2015-08-25 2015-08-21 0.244 324,298,522 +3,100,000 10.82% 79,128,839
2015-08-24 2015-08-20 0.255 321,198,522 +6,680,000 10.72% 81,905,623
2015-08-21 2015-08-19 0.270 314,518,522 +4,440,000 10.50% 84,920,001
2015-08-20 2015-08-18 0.290 310,078,522 +1,600,000 10.35% 89,922,771
2015-08-19 2015-08-17 0.310 308,478,522 +2,160,000 10.30% 95,628,342
2015-08-18 2015-08-14 0.330 306,318,522 +2,520,000 10.22% 101,085,112
2015-08-17 2015-08-13 0.345 303,798,522 +3,140,000 10.14% 104,810,490
2015-08-14 2015-08-12 0.360 300,658,522 +6,860,000 10.03% 108,237,068
2015-08-13 2015-08-11 0.400 293,798,522 +18,380,000 9.81% 117,519,409
2015-08-12 2015-08-10 0.400 275,418,522 +3,200,000 9.19% 110,167,409
2015-08-11 2015-08-07 0.410 272,218,522 +3,940,000 9.09% 111,609,594
2015-08-10 2015-08-06 0.400 268,278,522 +3,840,000 8.95% 107,311,409
2015-08-07 2015-08-05 0.420 264,438,522 +2,900,000 8.83% 111,064,179
2015-08-06 2015-08-04 0.460 261,538,522 +4,700,000 8.73% 120,307,720
2015-08-05 2015-08-03 0.390 256,838,522 +7,760,000 8.57% 100,167,024
2015-08-04 2015-07-31 0.490 249,078,522 -402,200 8.31% 122,048,476
2015-08-03 2015-07-30 0.550 249,480,722 +220,000 8.33% 137,214,397
2015-07-31 2015-07-29 0.570 249,260,722 +740,000 8.32% 142,078,612
2015-07-21 2015-07-17 0.810 248,520,722 +1,000 8.29% 201,301,785
2015-05-14 2015-05-12 0.810 248,519,722 -2,520,000 8.29% 201,300,975
2015-05-13 2015-05-11 0.740 251,039,722 +11,640,000 8.38% 185,769,394
2015-05-12 2015-05-08 0.720 239,399,722 -2,440,000 7.99% 172,367,800
2015-05-11 2015-05-07 0.670 241,839,722 -363,100 8.07% 162,032,614
2015-05-08 2015-05-06 0.680 242,202,822 +4,515,000 8.08% 164,697,919
2015-05-07 2015-05-05 0.670 237,687,822 +776,400 7.93% 159,250,841
2015-05-06 2015-05-04 0.700 236,911,422 +3,140,000 7.91% 165,837,995
2015-05-05 2015-04-30 0.760 233,771,422 +2,906,000 7.80% 177,666,281
2015-05-04 2015-04-29 0.760 230,865,422 +4,773,000 7.71% 175,457,721
2015-04-30 2015-04-28 0.710 226,092,422 +3,874,000 7.55% 160,525,620
2015-04-29 2015-04-27 0.730 222,218,422 -375,000 7.42% 162,219,448
2015-04-28 2015-04-24 0.740 222,593,422 -522,500 7.43% 164,719,132
2015-04-27 2015-04-23 0.750 223,115,922 -1,859,000 7.45% 167,336,942
2015-04-24 2015-04-22 0.750 224,974,922 -4,080,900 7.51% 168,731,192
2015-04-23 2015-04-21 0.730 229,055,822 -6,610,000 7.64% 167,210,750
2015-04-22 2015-04-20 0.630 235,665,822 -20,000 7.87% 148,469,468
2015-04-21 2015-04-17 0.690 235,685,822 -15,930,000 7.87% 162,623,217
2015-04-20 2015-04-16 0.670 251,615,822 -6,394,400 8.40% 168,582,601
2015-04-17 2015-04-15 0.570 258,010,222 +654,000 8.61% 147,065,827
2015-04-16 2015-04-14 0.485 257,356,222 +640,000 8.59% 124,817,768
2015-04-15 2015-04-13 0.500 256,716,222 +17,140,000 8.57% 128,358,111
2015-04-14 2015-04-10 0.440 239,576,222 +5,920,000 8.00% 105,413,538
2015-04-13 2015-04-09 0.460 233,656,222 +4,799,500 7.80% 107,481,862
2015-04-10 2015-04-08 0.470 228,856,722 +19,815,000 7.64% 107,562,659
2015-04-09 2015-04-02 0.530 209,041,722 +5,920,000 6.98% 110,792,113
2015-04-08 2015-04-01 0.600 203,121,722 +6,135,000 6.78% 121,873,033
2015-04-02 2015-03-31 0.610 196,986,722 -26,780,000 6.57% 120,161,900
2015-04-01 2015-03-30 0.540 223,766,722 +5,030,000 7.47% 120,834,030
2015-03-31 2015-03-27 0.490 218,736,722 +1,660,000 7.30% 107,180,994
2015-03-30 2015-03-26 0.500 217,076,722 +1,490,000 7.25% 108,538,361
2015-03-27 2015-03-25 0.420 215,586,722 -11,687,000 7.20% 90,546,423
2015-03-26 2015-03-24 0.440 227,273,722 +19,880,000 7.59% 100,000,438
2015-03-25 2015-03-23 0.425 207,393,722 +48,430,000 6.92% 88,142,332
2015-03-24 2015-03-20 0.315 158,963,722 -12,042,000 5.31% 50,073,572
2015-03-23 2015-03-19 0.255 171,005,722 +940,000 5.71% 43,606,459
2015-03-20 2015-03-18 0.260 170,065,722 -240,000 5.68% 44,217,088
2015-03-19 2015-03-17 0.246 170,305,722 -500,000 5.68% 41,895,208
2015-03-18 2015-03-16 0.255 170,805,722 -3,360,000 5.70% 43,555,459
2015-03-17 2015-03-13 0.246 174,165,722 -150,000 5.81% 42,844,768
2015-03-16 2015-03-12 0.241 174,315,722 +1,030,000 5.82% 42,010,089
2015-03-13 2015-03-11 0.238 173,285,722 -555,000 5.78% 41,242,002
2015-03-12 2015-03-10 0.245 173,840,722 +300,000 5.80% 42,590,977
2015-03-11 2015-03-09 0.235 173,540,722 +675,000 5.79% 40,782,070
2015-03-10 2015-03-06 0.230 172,865,722 +3,780,000 5.77% 39,759,116
2015-03-09 2015-03-05 0.220 169,085,722 +1,740,000 5.64% 37,198,859
2015-03-06 2015-03-04 0.203 167,345,722 +4,030,000 5.59% 33,971,182
2015-03-05 2015-03-03 0.229 163,315,722 +5,910,000 5.45% 37,399,300
2015-03-04 2015-03-02 0.255 157,405,722 +4,325,600 5.25% 40,138,459
2015-03-03 2015-02-27 0.275 153,080,122 -31,953,100 5.11% 42,097,034
2015-02-16 2015-02-12 0.180 185,033,222 +1,300,000 6.18% 33,305,980
2015-02-13 2015-02-11 0.182 183,733,222 +100,000 6.13% 33,439,446
2015-02-12 2015-02-10 0.183 183,633,222 -10,000 6.13% 33,604,880
2015-02-11 2015-02-09 0.177 183,643,222 +56,000 6.13% 32,504,850
2015-02-10 2015-02-06 0.174 183,587,222 +1,300,000 6.13% 31,944,177
2015-02-09 2015-02-05 0.185 182,287,222 +240,000 6.08% 33,723,136
2015-02-06 2015-02-04 0.192 182,047,222 -2,180,000 6.08% 34,953,067
2015-02-05 2015-02-03 0.178 184,227,222 +500,000 6.15% 32,792,446
2015-02-03 2015-01-30 0.172 183,727,222 +76,528,620 6.13% 31,601,082
2015-02-02 2015-01-29 0.180 107,198,602 -340,000 7.16% 19,295,748
2015-01-30 2015-01-28 0.178 107,538,602 -460,000 7.18% 19,141,871
2015-01-29 2015-01-27 0.180 107,998,602 +1,000,000 7.21% 19,439,748
2015-01-28 2015-01-26 0.180 106,998,602 -150,000 7.14% 19,259,748
2015-01-27 2015-01-23 0.180 107,148,602 +1,150,000 7.15% 19,286,748
2015-01-26 2015-01-22 0.185 105,998,602 +999,000 7.08% 19,609,741
2015-01-23 2015-01-21 0.188 104,999,602 -50,000 7.01% 19,739,925
2015-01-22 2015-01-20 0.184 105,049,602 +1,670,000 7.01% 19,329,127
2015-01-21 2015-01-19 0.184 103,379,602 +1,330,000 6.90% 19,021,847
2015-01-20 2015-01-16 0.195 102,049,602 +240,000 6.81% 19,899,672
2015-01-19 2015-01-15 0.201 101,809,602 +1,530,000 6.80% 20,463,730
2015-01-16 2015-01-14 0.220 100,279,602 +600,000 6.69% 22,061,512
2015-01-15 2015-01-13 0.220 99,679,602 +985,000 6.65% 21,929,512
2015-01-14 2015-01-12 0.225 98,694,602 +300,600 6.59% 22,206,285
2015-01-13 2015-01-09 0.228 98,394,002 +380,000 6.57% 22,433,832
2015-01-12 2015-01-08 0.236 98,014,002 -5,960,000 6.54% 23,131,304
2015-01-08 2015-01-06 0.225 103,974,002 +100,000 6.94% 23,394,150
2015-01-07 2015-01-05 0.221 103,874,002 +590,000 6.93% 22,956,154
2015-01-06 2015-01-02 0.507 103,284,002 -1,370,000 6.89% 52,314,548
2015-01-05 2014-12-31 0.514 104,654,002 +35,696,856 6.99% 53,811,628
2015-01-02 2014-12-29 0.522 68,957,146 -733,802 7.07% 35,986,008
2014-12-30 2014-12-24 0.476 69,690,948 -195,454 7.14% 33,159,925
2014-12-29 2014-12-22 0.422 69,886,402 +286,667 7.16% 29,498,563
2014-12-22 2014-12-18 0.430 69,599,735 -416,775 7.13% 29,911,700
2014-12-19 2014-12-17 0.430 70,016,510 -13,030 7.17% 30,090,816
2014-12-18 2014-12-16 0.437 70,029,540 -182,424 7.17% 30,633,852
2014-12-17 2014-12-15 0.422 70,211,964 -612,425 7.19% 29,635,980
2014-12-16 2014-12-12 0.430 70,824,389 -94,469 7.26% 30,438,016
2014-12-15 2014-12-11 0.422 70,918,858 +130,303 7.27% 29,934,355
2014-12-12 2014-12-10 0.430 70,788,555 +39,091 7.25% 30,422,616
2014-12-09 2014-12-05 0.430 70,749,464 -195,455 7.25% 30,405,816
2014-12-08 2014-12-04 0.445 70,944,919 -169,394 7.27% 31,578,738
2014-12-05 2014-12-03 0.422 71,114,313 -416,969 7.29% 30,016,855
2014-12-04 2014-12-02 0.437 71,531,282 +192,197 7.33% 31,290,777
2014-12-03 2014-12-01 0.407 71,339,085 -124,440 7.31% 29,016,758
2014-12-01 2014-11-27 0.414 71,463,525 +6,515 7.32% 29,615,814
2014-11-28 2014-11-26 0.430 71,457,010 -32,575 7.32% 30,709,896
2014-11-27 2014-11-25 0.445 71,489,585 +6,189 7.32% 31,821,178
2014-11-26 2014-11-24 0.430 71,483,396 -6,515 7.32% 30,721,236
2014-11-21 2014-11-19 0.414 71,489,911 -32,576 7.32% 29,626,749
2014-11-19 2014-11-17 0.430 71,522,487 +521,212 7.33% 30,738,036
2014-11-18 2014-11-14 0.445 71,001,275 -651,515 7.66% 31,603,823
2014-11-17 2014-11-13 0.430 71,652,790 -162,879 7.73% 30,794,036
2014-11-14 2014-11-12 0.414 71,815,669 +618,940 7.74% 29,761,749
2014-11-13 2014-11-11 0.414 71,196,729 +544,015 7.68% 29,505,249
2014-11-12 2014-11-10 0.422 70,652,714 +1,342,121 7.62% 29,822,018
2014-11-11 2014-11-07 0.430 69,310,593 -523,818 7.47% 29,787,436
2014-11-10 2014-11-06 0.476 69,834,411 -6,653,273 7.53% 33,228,187
2014-11-07 2014-11-05 0.414 76,487,684 -423,485 8.25% 31,697,919
2014-11-06 2014-11-04 0.422 76,911,169 +1,465,909 8.29% 32,463,668
2014-11-05 2014-11-03 0.422 75,445,260 -645,651 8.14% 31,844,918
2014-11-04 2014-10-31 0.384 76,090,911 -1,661,364 8.21% 29,197,675
2014-11-03 2014-10-30 0.391 77,752,275 -495,151 8.38% 30,431,879
2014-10-30 2014-10-28 0.437 78,247,426 -921,503 8.44% 34,228,700
2014-10-29 2014-10-27 0.338 79,168,929 -4,638,788 8.54% 26,733,322
2014-10-28 2014-10-24 0.296 83,807,717 +130,303 9.04% 24,826,574
2014-10-27 2014-10-23 0.339 83,677,414 -47,691 9.02% 28,384,157
2014-10-24 2014-10-22 0.335 83,725,105 +143,333 9.03% 28,014,810
2014-10-23 2014-10-21 0.336 83,581,772 -39,091 9.01% 28,095,138
2014-10-22 2014-10-20 0.332 83,620,863 +456,061 9.02% 27,723,233
2014-10-16 2014-10-14 0.339 83,164,802 +325,757 8.97% 28,210,274
2014-10-15 2014-10-13 0.341 82,839,045 -501,666 8.93% 28,226,923
2014-10-14 2014-10-10 0.342 83,340,711 -130,303 8.99% 28,525,781
2014-10-10 2014-10-08 0.345 83,471,014 -71,667 9.00% 28,826,618
2014-10-07 2014-10-03 0.327 83,542,681 +162,879 9.01% 27,312,628
2014-10-06 2014-09-30 0.328 83,379,802 +325,236 8.99% 27,387,356
2014-10-03 2014-09-29 0.333 83,054,566 +351,818 8.96% 27,662,965
2014-09-30 2014-09-26 0.353 82,702,748 -579,848 8.92% 29,195,993
2014-09-26 2014-09-24 0.375 83,282,596 -723,182 8.98% 31,190,301
2014-09-25 2014-09-23 0.342 84,005,778 +143,333 9.06% 28,753,420
2014-09-24 2014-09-22 0.350 83,862,445 +899,091 9.04% 29,347,955
2014-09-23 2014-09-19 0.332 82,963,354 +130,303 8.95% 27,505,246
2014-09-22 2014-09-18 0.330 82,833,051 -325,757 8.93% 27,334,907
2014-09-19 2014-09-17 0.333 83,158,808 +1,075,000 8.97% 27,697,685
2014-09-18 2014-09-16 0.328 82,083,808 +228,030 8.85% 26,961,668
2014-09-17 2014-09-15 0.335 81,855,778 -452,803 8.83% 27,389,324
2014-09-15 2014-09-11 0.319 82,308,581 +65,152 8.88% 26,277,493
2014-09-12 2014-09-10 0.321 82,243,429 -58,637 8.87% 26,382,927
2014-09-08 2014-09-04 0.322 82,302,066 -65,151 8.88% 26,528,061
2014-08-29 2014-08-27 0.339 82,367,217 +65,151 8.88% 27,939,726
2014-08-28 2014-08-26 0.348 82,302,066 -71,666 8.88% 28,675,571
2014-08-27 2014-08-25 0.338 82,373,732 -65,152 8.88% 27,815,502
2014-08-26 2014-08-22 0.338 82,438,884 -3,062 8.89% 27,837,502
2014-08-25 2014-08-21 0.344 82,441,946 +110,757 8.89% 28,344,691
2014-08-22 2014-08-20 0.325 82,331,189 -280,151 8.88% 26,790,186
2014-08-21 2014-08-19 0.324 82,611,340 -697,121 8.91% 26,754,547
2014-08-20 2014-08-18 0.315 83,308,461 -221,515 8.98% 26,213,104
2014-08-19 2014-08-15 0.336 83,529,976 -293,182 9.01% 28,077,727
2014-08-18 2014-08-14 0.364 83,823,158 +52,121 9.04% 30,492,136
2014-08-13 2014-08-11 0.367 83,771,037 -19,545 9.03% 30,730,333
2014-08-05 2014-08-01 0.362 83,790,582 +175,909 9.04% 30,351,677
2014-08-04 2014-07-31 0.376 83,614,673 +19,545 9.02% 31,443,006
2014-07-31 2014-07-29 0.371 83,595,128 +39,091 9.01% 31,050,730
2014-07-30 2014-07-28 0.364 83,556,037 -84,697 9.01% 30,394,966
2014-07-29 2014-07-25 0.370 83,640,734 +32,576 9.02% 30,939,291
2014-07-28 2014-07-24 0.368 83,608,158 -130,303 9.02% 30,798,912
2014-07-25 2014-07-23 0.368 83,738,461 -32,576 9.03% 30,846,912
2014-07-24 2014-07-22 0.375 83,771,037 -65,152 9.03% 31,373,227
2014-07-23 2014-07-21 0.384 83,836,189 +299,697 9.04% 32,169,700
2014-07-22 2014-07-18 0.379 83,536,492 -78,181 9.01% 31,670,044
2014-07-21 2014-07-17 0.399 83,614,673 +723,181 9.02% 33,368,088
2014-07-18 2014-07-16 0.381 82,891,492 -91,212 8.94% 31,552,743
2014-07-15 2014-07-11 0.384 82,982,704 -58,636 8.95% 31,842,200
2014-07-14 2014-07-10 0.399 83,041,340 -85,861 8.96% 33,139,288
2014-07-11 2014-07-09 0.399 83,127,201 +215,000 8.96% 33,173,553
2014-07-10 2014-07-08 0.384 82,912,201 -22,803 8.94% 31,815,147
2014-07-09 2014-07-07 0.384 82,935,004 -6,515 8.94% 31,823,897
2014-07-08 2014-07-04 0.384 82,941,519 -162,879 8.94% 31,826,397
2014-07-07 2014-07-03 0.382 83,104,398 +65,152 8.96% 31,761,341
2014-07-04 2014-07-02 0.384 83,039,246 +130,303 8.96% 31,863,897
2014-07-02 2014-06-27 0.375 82,908,943 +19,545 8.94% 31,050,363
2014-06-30 2014-06-26 0.368 82,889,398 -456,060 8.94% 30,534,141
2014-06-27 2014-06-25 0.365 83,345,458 -130,303 8.99% 30,446,290
2014-06-23 2014-06-19 0.367 83,475,761 -13,031 9.00% 30,622,015
2014-06-20 2014-06-18 0.370 83,488,792 -65,151 9.00% 30,883,087
2014-06-19 2014-06-17 0.376 83,553,943 -32,576 9.01% 31,420,169
2014-06-18 2014-06-16 0.375 83,586,519 -1,824,242 9.01% 31,304,123
2014-06-16 2014-06-12 0.384 85,410,761 -104,243 9.21% 32,773,897
2014-06-13 2014-06-11 0.384 85,515,004 -488,636 9.22% 32,813,897
2014-06-12 2014-06-10 0.399 86,003,640 +416,970 9.27% 34,321,453
2014-06-11 2014-06-09 0.437 85,586,670 +13,030 9.23% 37,439,192
2014-06-10 2014-06-06 0.407 85,573,640 +602,652 9.23% 34,806,581
2014-06-06 2014-06-04 0.391 84,970,988 -892,576 9.16% 33,257,249
2014-06-05 2014-06-03 0.382 85,863,564 -65,152 9.26% 32,815,856
2014-06-04 2014-05-30 0.407 85,928,716 +19,546 9.27% 34,951,006
2014-06-03 2014-05-29 0.407 85,909,170 +7,863,788 9.26% 34,943,055
2014-05-30 2014-05-28 0.445 78,045,382 -325,758 8.42% 34,739,270
2014-05-29 2014-05-27 0.476 78,371,140 +23,591,298 8.45% 37,290,082
2014-05-28 2014-05-26 0.368 54,779,842 -132,257 5.91% 20,179,365
2014-05-27 2014-05-23 0.365 54,912,099 -195,455 5.92% 20,059,517
2014-05-23 2014-05-21 0.382 55,107,554 -247,575 5.94% 21,061,338
2014-05-22 2014-05-20 0.373 55,355,129 -410,455 5.97% 20,646,176
2014-05-21 2014-05-19 0.384 55,765,584 -423,485 6.01% 21,398,422
2014-05-20 2014-05-16 0.367 56,189,069 -175,909 6.06% 20,612,241
2014-05-19 2014-05-15 0.348 56,364,978 -19,545 6.08% 19,638,607
2014-05-16 2014-05-14 0.327 56,384,523 +65,151 6.08% 18,433,805
2014-05-13 2014-05-09 0.333 56,319,372 -293,182 6.07% 18,758,280
2014-05-12 2014-05-08 0.321 56,612,554 +456,061 6.11% 18,160,781
2014-05-09 2014-05-07 0.324 56,156,493 +899,091 6.06% 18,186,868
2014-05-08 2014-05-05 0.322 55,257,402 -65,152 5.96% 17,810,874
2014-05-05 2014-04-30 0.332 55,322,554 -260,606 5.97% 18,341,357
2014-05-02 2014-04-29 0.322 55,583,160 +182,425 5.99% 17,915,874
2014-04-30 2014-04-28 0.327 55,400,735 -94,470 5.97% 18,112,175
2014-04-29 2014-04-25 0.339 55,495,205 -514,697 7.08% 18,824,490
2014-04-25 2014-04-23 0.351 56,009,902 -6,515 7.14% 19,686,829
2014-04-23 2014-04-17 0.333 56,016,417 +178,189 7.15% 18,657,375
2014-04-22 2014-04-16 0.333 55,838,228 +130,303 7.12% 18,598,026
2014-04-17 2014-04-15 0.325 55,707,925 +390,909 7.11% 18,127,100
2014-04-16 2014-04-14 0.336 55,317,016 +938,182 7.06% 18,594,236
2014-04-15 2014-04-11 0.336 54,378,834 -98,053 6.94% 18,278,876
2014-04-14 2014-04-10 0.333 54,476,887 -65,151 6.95% 18,144,604
2014-04-11 2014-04-09 0.330 54,542,038 -32,576 6.96% 17,998,873
2014-04-10 2014-04-08 0.330 54,574,614 +169,394 6.96% 18,009,623
2014-04-09 2014-04-07 0.336 54,405,220 +351,818 6.94% 18,287,745
2014-04-08 2014-04-04 0.341 54,053,402 +19,545 6.89% 18,418,382
2014-04-04 2014-04-02 0.347 54,033,857 +162,879 6.89% 18,743,465
2014-04-03 2014-04-01 0.338 53,870,978 -1,394,242 6.87% 18,190,851
2014-04-02 2014-03-31 0.347 55,265,220 -123,788 7.05% 19,170,605
2014-04-01 2014-03-28 0.345 55,389,008 +390,909 7.07% 19,128,530
2014-03-31 2014-03-27 0.344 54,998,099 +827,424 7.02% 18,909,114
2014-03-28 2014-03-26 0.355 54,170,675 -1,303,030 6.91% 19,206,654
2014-03-27 2014-03-25 0.384 55,473,705 -168,743 7.08% 21,286,422
2014-03-26 2014-03-24 0.399 55,642,448 +3,791,819 7.10% 22,205,219
2014-03-25 2014-03-21 0.368 51,850,629 +1,153,181 6.61% 19,100,325
2014-03-24 2014-03-20 0.333 50,697,448 +1,042,425 6.47% 16,885,787
2014-03-21 2014-03-19 0.332 49,655,023 +107,500 6.33% 16,462,372
2014-03-20 2014-03-18 0.312 49,547,523 +521,212 6.32% 15,438,086
2014-03-19 2014-03-17 0.312 49,026,311 -39,091 6.25% 15,275,686
2014-03-18 2014-03-14 0.309 49,065,402 +162,879 6.26% 15,137,247
2014-03-17 2014-03-13 0.307 48,902,523 +130,303 6.24% 15,011,937
2014-03-14 2014-03-12 0.307 48,772,220 +312,727 6.22% 14,971,937
2014-03-13 2014-03-11 0.319 48,459,493 -68,409 6.18% 15,470,975
2014-03-12 2014-03-10 0.322 48,527,902 -254,091 6.19% 15,641,784
2014-03-11 2014-03-07 0.325 48,781,993 -19,546 6.81% 15,873,434
2014-03-10 2014-03-06 0.322 48,801,539 +97,728 6.81% 15,729,984
2014-03-07 2014-03-05 0.318 48,703,811 -215,000 6.80% 15,474,220
2014-03-06 2014-03-04 0.322 48,918,811 +671,060 6.83% 15,767,784
2014-03-05 2014-03-03 0.319 48,247,751 -71,666 6.73% 15,403,375
2014-03-04 2014-02-28 0.332 48,319,417 +449,545 6.74% 16,019,572
2014-03-03 2014-02-27 0.318 47,869,872 +1,974,091 6.68% 15,209,260
2014-02-28 2014-02-26 0.336 45,895,781 +52,121 6.40% 15,427,386
2014-02-27 2014-02-25 0.321 45,843,660 +215,000 6.40% 14,706,220
2014-02-26 2014-02-24 0.325 45,628,660 +104,243 6.37% 14,847,354
2014-02-25 2014-02-21 0.325 45,524,417 +65,151 6.35% 14,813,434
2014-02-24 2014-02-20 0.332 45,459,266 +221,515 6.34% 15,071,332
2014-02-21 2014-02-19 0.338 45,237,751 +488,637 6.31% 15,275,631
2014-02-20 2014-02-18 0.344 44,749,114 +136,818 6.24% 15,385,370
2014-02-19 2014-02-17 0.325 44,612,296 +89,257 6.22% 14,516,634
2014-02-18 2014-02-14 0.342 44,523,039 +814,394 6.21% 15,239,304
2014-02-17 2014-02-13 0.330 43,708,645 -84,697 6.10% 14,423,853
2014-02-14 2014-02-12 0.333 43,793,342 -26,060 6.11% 14,586,238
2014-02-13 2014-02-11 0.310 43,819,402 +495,151 6.11% 13,586,053
2014-02-12 2014-02-10 0.316 43,324,251 -58,636 6.05% 13,698,524
2014-02-10 2014-02-06 0.325 43,382,887 +521,212 6.05% 14,116,590
2014-02-07 2014-02-05 0.325 42,861,675 -637,182 5.98% 13,946,990
2014-02-06 2014-02-04 0.313 43,498,857 +651,515 6.07% 13,620,200
2014-02-05 2014-01-30 0.307 42,847,342 -39,090 5.98% 13,153,138
2014-02-04 2014-01-28 0.315 42,886,432 -143,334 5.98% 13,494,266
2014-01-29 2014-01-27 0.312 43,029,766 +143,334 6.00% 13,407,275
2014-01-28 2014-01-24 0.330 42,886,432 -162,879 5.98% 14,152,523
2014-01-27 2014-01-23 0.339 43,049,311 -91,212 6.01% 14,602,727
2014-01-24 2014-01-22 0.348 43,140,523 +703,636 6.02% 15,030,961
2014-01-23 2014-01-21 0.355 42,436,887 +293,182 5.92% 15,046,344
2014-01-22 2014-01-20 0.339 42,143,705 +475,280 5.88% 14,295,537
2014-01-21 2014-01-17 0.335 41,668,425 +1,159,697 5.81% 13,942,449
2014-01-20 2014-01-16 0.368 40,508,728 +1,198,788 5.65% 14,922,285
2014-01-17 2014-01-15 0.391 39,309,940 +2,259,129 5.49% 15,385,728
2014-01-16 2014-01-14 0.293 37,050,811 -26,061 5.17% 10,861,919
2014-01-10 2014-01-08 0.301 37,076,872 -228,030 5.17% 11,154,103
2014-01-08 2014-01-06 0.292 37,304,902 +6,515 5.21% 10,879,150
2014-01-07 2014-01-03 0.296 37,298,387 +130,303 5.20% 11,048,997
2014-01-06 2014-01-02 0.285 37,168,084 +1,250,909 5.19% 10,611,056
2014-01-03 2013-12-31 0.289 35,917,175 -32,967 5.01% 10,364,193
2014-01-02 2013-12-27 0.292 35,950,142 -6,515 5.02% 10,484,065
2013-12-30 2013-12-24 0.293 35,956,657 -436,515 5.02% 10,541,154
2013-12-27 2013-12-20 0.292 36,393,172 +149,849 5.08% 10,613,265
2013-12-23 2013-12-19 0.301 36,243,323 +21,174 5.06% 10,903,340
2013-12-20 2013-12-18 0.316 36,222,149 +32,576 5.05% 11,452,938
2013-12-19 2013-12-17 0.316 36,189,573 -65,152 5.05% 11,442,638
2013-12-16 2013-12-12 0.321 36,254,725 +143,333 5.06% 11,630,179
2013-12-13 2013-12-11 0.328 36,111,392 -162,878 5.04% 11,861,333
2013-12-12 2013-12-10 0.338 36,274,270 +241,060 5.06% 12,248,893
2013-12-11 2013-12-09 0.338 36,033,210 -19,545 5.03% 12,167,493
2013-12-10 2013-12-06 0.351 36,052,755 +618,939 5.03% 12,672,124
2013-12-09 2013-12-05 0.315 35,433,816 -143,333 4.94% 11,149,291
2013-12-06 2013-12-04 0.319 35,577,149 +97,688 4.96% 11,358,212
2013-12-05 2013-12-03 0.322 35,479,461 -39,091 4.95% 11,435,938
2013-12-04 2013-12-02 0.319 35,518,552 -143,333 4.96% 11,339,504
2013-12-03 2013-11-29 0.318 35,661,885 -384,394 4.98% 11,330,527
2013-12-02 2013-11-28 0.318 36,046,279 -32,576 5.03% 11,452,657
2013-11-29 2013-11-27 0.332 36,078,855 -71,667 5.03% 11,961,399
2013-11-28 2013-11-26 0.335 36,150,522 +201,970 5.04% 12,096,133
2013-11-27 2013-11-25 0.370 35,948,552 +28,015 5.02% 13,297,620
2013-11-26 2013-11-22 0.382 35,920,537 -158,448 5.01% 13,728,328
2013-11-25 2013-11-21 0.373 36,078,985 +228,030 5.03% 13,456,622
2013-11-22 2013-11-20 0.384 35,850,955 +169,394 5.00% 13,756,762
2013-11-21 2013-11-19 0.384 35,681,561 +869,838 4.98% 13,691,762
2013-11-20 2013-11-18 0.325 34,811,723 -91,212 4.86% 11,327,573
2013-11-19 2013-11-15 0.356 34,902,935 +436,515 4.87% 12,428,692
2013-11-18 2013-11-14 0.276 34,466,420 -403,939 4.81% 9,522,350
2013-11-15 2013-11-13 0.289 34,870,359 -131 4.87% 10,062,126
2013-11-13 2013-11-11 0.292 34,870,490 -653,144 4.87% 10,169,208
2013-11-11 2013-11-07 0.284 35,523,634 +13,031 4.96% 10,087,060
2013-11-08 2013-11-06 0.289 35,510,603 +13,030 4.95% 10,246,874
2013-11-07 2013-11-05 0.281 35,497,573 +478,864 4.95% 9,970,690
2013-11-06 2013-11-04 0.299 35,018,709 +723,181 4.89% 10,481,181
2013-11-04 2013-10-31 0.299 34,295,528 +260,606 4.79% 10,264,731
2013-11-01 2013-10-30 0.307 34,034,922 -97,727 4.75% 10,447,930
2013-10-31 2013-10-29 0.292 34,132,649 +39,091 4.76% 9,954,033
2013-10-30 2013-10-28 0.295 34,093,558 -45,606 4.76% 10,047,292
2013-10-28 2013-10-24 0.290 34,139,164 -155,061 4.76% 9,903,533
2013-10-25 2013-10-23 0.284 34,294,225 -299,697 4.79% 9,737,965
2013-10-24 2013-10-22 0.295 34,593,922 -325,757 4.83% 10,194,748
2013-10-23 2013-10-21 0.302 34,919,679 +143,333 4.87% 10,558,736
2013-10-22 2013-10-18 0.298 34,776,346 +13,031 4.85% 10,355,264
2013-10-21 2013-10-17 0.290 34,763,315 +42,022 4.85% 10,084,595
2013-10-18 2013-10-16 0.292 34,721,293 +32,576 4.84% 10,125,698
2013-10-16 2013-10-11 0.290 34,688,717 -32,576 4.84% 10,062,955
2013-10-10 2013-10-08 0.290 34,721,293 +195,455 4.84% 10,072,405
2013-10-08 2013-10-04 0.318 34,525,838 +6,515 4.82% 10,969,581
2013-10-07 2013-10-03 0.328 34,519,323 -195,455 4.82% 11,338,393
2013-10-04 2013-10-02 0.332 34,714,778 +221,516 4.84% 11,509,160
2013-10-03 2013-09-30 0.315 34,493,262 +1,198,787 4.81% 10,853,345
2013-10-02 2013-09-27 0.293 33,294,475 +78,182 4.65% 9,760,701
2013-09-30 2013-09-26 0.285 33,216,293 +149,849 4.63% 9,482,865
2013-09-27 2013-09-25 0.292 33,066,444 +32,575 4.61% 9,643,098
2013-09-26 2013-09-24 0.284 33,033,869 +247,576 4.61% 9,380,082
2013-09-25 2013-09-23 0.287 32,786,293 +149,849 4.57% 9,410,429
2013-09-24 2013-09-19 0.292 32,636,444 -84,697 4.55% 9,517,698
2013-09-23 2013-09-18 0.293 32,721,141 +13,030 4.57% 9,592,621
2013-09-19 2013-09-17 0.295 32,708,111 +4,886 4.56% 9,639,004
2013-09-18 2013-09-16 0.296 32,703,225 -13,030 4.56% 9,687,760
2013-09-16 2013-09-12 0.290 32,716,255 +84,697 4.57% 9,490,757
2013-09-13 2013-09-11 0.287 32,631,558 -3,257 4.55% 9,366,016
2013-09-12 2013-09-10 0.293 32,634,815 +13,030 5.38% 9,567,313
2013-09-11 2013-09-09 0.287 32,621,785 -188,940 5.38% 9,363,211
2013-09-10 2013-09-06 0.289 32,810,725 -32,575 5.41% 9,467,802
2013-09-09 2013-09-05 0.290 32,843,300 +325,757 5.42% 9,527,612
2013-09-05 2013-09-03 0.285 32,517,543 +91,212 5.36% 9,283,380
2013-09-04 2013-09-02 0.287 32,426,331 +65,152 5.35% 9,307,111
2013-08-29 2013-08-27 0.298 32,361,179 -123,788 5.34% 9,636,105
2013-08-28 2013-08-26 0.293 32,484,967 +520,561 5.36% 9,523,384
2013-08-26 2013-08-22 0.295 31,964,406 +13,030 5.27% 9,419,836
2013-08-23 2013-08-21 0.299 31,951,376 -371,364 5.27% 9,563,121
2013-08-22 2013-08-20 0.296 32,322,740 +58,637 5.33% 9,575,048
2013-08-21 2013-08-19 0.307 32,264,103 -26,061 5.32% 9,904,329
2013-08-20 2013-08-16 0.310 32,290,164 +68,409 5.33% 10,011,453
2013-08-16 2013-08-13 0.307 32,221,755 -125,742 5.31% 9,891,329
2013-08-15 2013-08-12 0.307 32,347,497 -452,803 5.34% 9,929,929
2013-08-13 2013-08-09 0.302 32,800,300 -456,061 5.41% 9,917,895
2013-08-12 2013-08-08 0.284 33,256,361 -32,576 5.49% 9,443,260
2013-08-09 2013-08-07 0.290 33,288,937 -242,298 5.49% 9,656,888
2013-08-08 2013-08-06 0.270 33,531,235 -13,030 5.53% 9,058,112
2013-08-07 2013-08-05 0.278 33,544,265 -228,031 5.85% 9,319,065
2013-08-06 2013-08-02 0.284 33,772,296 +260,606 5.89% 9,589,761
2013-08-05 2013-08-01 0.299 33,511,690 +664,546 5.84% 10,030,127
2013-08-02 2013-07-31 0.307 32,847,144 -52,773 5.73% 10,083,309
2013-08-01 2013-07-30 0.327 32,899,917 -254,091 5.73% 10,755,978
2013-07-31 2013-07-29 0.338 33,154,008 +26,061 5.78% 11,195,260
2013-07-30 2013-07-26 0.315 33,127,947 +228,030 5.77% 10,423,747
2013-07-29 2013-07-25 0.347 32,899,917 +86,326 5.73% 11,412,446
2013-07-26 2013-07-24 0.336 32,813,591 -527,728 5.72% 11,029,945
2013-07-25 2013-07-23 0.414 33,341,319 +197,410 5.81% 13,817,263
2013-07-24 2013-07-22 0.258 33,143,909 -65,152 5.78% 8,546,504
2013-07-23 2013-07-19 0.241 33,209,061 +13,030 5.79% 8,002,611
2013-07-22 2013-07-18 0.241 33,196,031 -218,257 5.79% 7,999,471
2013-07-19 2013-07-17 0.235 33,414,288 -1,283,485 5.82% 7,846,918
2013-07-18 2013-07-16 0.233 34,697,773 +60,721 6.05% 8,095,071
2013-07-17 2013-07-15 0.229 34,637,052 +1,322,576 6.04% 7,921,413
2013-07-15 2013-07-11 0.233 33,314,476 -22,803 5.81% 7,772,345
2013-07-10 2013-07-08 0.246 33,337,279 -65,152 5.81% 8,187,015
2013-07-09 2013-07-05 0.250 33,402,431 -348,560 5.82% 8,356,822
2013-07-03 2013-06-28 0.253 33,750,991 -3,584 5.88% 8,547,635
2013-06-27 2013-06-25 0.246 33,754,575 -32,575 5.88% 8,289,496
2013-06-24 2013-06-20 0.259 33,787,150 -587 5.89% 8,764,230
2013-06-21 2013-06-19 0.269 33,787,737 -13,030 5.89% 9,075,543
2013-06-19 2013-06-17 0.269 33,800,767 -117,273 5.89% 9,079,043
2013-06-18 2013-06-14 0.262 33,918,040 +39,091 5.91% 8,902,302
2013-06-17 2013-06-13 0.262 33,878,949 +71,667 5.90% 8,892,042
2013-06-14 2013-06-11 0.261 33,807,282 -97,727 5.89% 8,821,342
2013-06-10 2013-06-06 0.266 33,905,009 +293,051 5.91% 9,002,963
2013-06-06 2013-06-04 0.264 33,611,958 -91,212 5.86% 8,873,557
2013-06-05 2013-06-03 0.269 33,703,170 +97,727 5.87% 9,052,828
2013-06-04 2013-05-31 0.264 33,605,443 +168,091 5.86% 8,871,837
2013-06-03 2013-05-30 0.261 33,437,352 +63,523 5.83% 8,724,816
2013-05-31 2013-05-29 0.250 33,373,829 +96,098 5.82% 8,349,666
2013-05-30 2013-05-28 0.267 33,277,731 +195,455 5.80% 8,887,476
2013-05-29 2013-05-27 0.267 33,082,276 +267,121 5.77% 8,835,276
2013-05-28 2013-05-24 0.264 32,815,155 +169,394 5.72% 8,663,201
2013-05-27 2013-05-23 0.262 32,645,761 -26,061 5.69% 8,568,373
2013-05-24 2013-05-22 0.264 32,671,822 -358,333 5.69% 8,625,361
2013-05-21 2013-05-16 0.267 33,030,155 -160,598 5.76% 8,821,356
2013-05-20 2013-05-15 0.253 33,190,753 -371,364 5.79% 8,405,751
2013-05-16 2013-05-14 0.253 33,562,117 -26,712 5.85% 8,499,801
2013-05-15 2013-05-13 0.252 33,588,829 -1,954,546 5.85% 8,455,011
2013-05-14 2013-05-10 0.253 35,543,375 +241,061 6.20% 9,001,566
2013-05-13 2013-05-09 0.249 35,302,314 -456,061 6.15% 8,777,961
2013-05-10 2013-05-08 0.252 35,758,375 -1,807,954 6.23% 9,001,131
2013-05-09 2013-05-07 0.269 37,566,329 -443,812 6.55% 10,090,491
2013-05-08 2013-05-06 0.305 38,010,141 -3,584 6.63% 11,609,888
2013-05-07 2013-05-03 0.309 38,013,725 -7,818 6.63% 11,727,676
2013-05-06 2013-05-02 0.315 38,021,543 -702,698,384 6.63% 11,963,523
2013-04-19 2013-04-17 0.130 740,719,927 +703,683,931 129.11% 96,518,051
2013-04-18 2013-04-16 0.130 37,035,996 -49,747,784 6.46% 4,825,903
2013-04-17 2013-04-15 0.130 86,783,780 +2,646,139 6.59% 11,308,190
2013-04-16 2013-04-12 0.130 84,137,641 +204,293 6.39% 10,963,390
2013-04-15 2013-04-11 0.143 83,933,348 +2,150,372 6.37% 12,030,447
2013-04-12 2013-04-10 0.130 81,782,976 +3,011,442 6.21% 10,656,570
2013-04-11 2013-04-09 0.143 78,771,534 -15,349 5.98% 11,290,587
2013-04-10 2013-04-08 0.156 78,786,883 -46,046 5.98% 12,319,404
2013-04-09 2013-04-05 0.156 78,832,929 +1,026,376 5.99% 12,326,603
2013-04-08 2013-04-03 0.169 77,806,553 -201,990 5.91% 13,179,959
2013-04-05 2013-04-02 0.169 78,008,543 +182,497 5.92% 13,214,174
2013-04-03 2013-03-28 0.169 77,826,046 +521,093 5.91% 13,183,261
2013-04-02 2013-03-27 0.182 77,304,953 +445,117 5.87% 14,102,297
2013-03-28 2013-03-26 0.182 76,859,836 +865,367 5.84% 14,021,097
2013-03-27 2013-03-25 0.182 75,994,469 +3,426,014 5.77% 13,863,233
2013-03-26 2013-03-22 0.182 72,568,455 +53,721 5.51% 13,238,245
2013-03-25 2013-03-21 0.182 72,514,734 +347,651 5.51% 13,228,445
2013-03-22 2013-03-20 0.182 72,167,083 +714,489 5.48% 13,165,025
2013-03-21 2013-03-19 0.195 71,452,594 +1,067,665 5.43% 13,965,734
2013-03-20 2013-03-18 0.195 70,384,929 +753,014 5.34% 13,757,054
2013-03-19 2013-03-15 0.195 69,631,915 +158,093 5.29% 13,609,874
2013-03-18 2013-03-14 0.195 69,473,822 +4,543,255 5.27% 13,578,974
2013-03-15 2013-03-13 0.208 64,930,567 +280,884 4.93% 13,537,039
2013-03-14 2013-03-12 0.195 64,649,683 +960,070 4.91% 12,636,074
2013-03-13 2013-03-11 0.208 63,689,613 +716,791 4.84% 13,278,319
2013-03-12 2013-03-08 0.208 62,972,822 +2,974,604 4.78% 13,128,879
2013-03-11 2013-03-07 0.235 59,998,218 +492,698 4.56% 14,072,309
2013-03-08 2013-03-06 0.248 59,505,520 +303,293 4.52% 14,732,124
2013-03-07 2013-03-05 0.248 59,202,227 +49,884 4.50% 14,657,036
2013-03-06 2013-03-04 0.248 59,152,343 -260,931 4.49% 14,644,686
2013-03-05 2013-03-01 0.261 59,413,274 +366,070 5.28% 15,483,459
2013-03-04 2013-02-28 0.235 59,047,204 +17,651 5.25% 13,849,253
2013-03-01 2013-02-27 0.235 59,029,553 +130,466 5.25% 13,845,113
2013-02-28 2013-02-26 0.248 58,899,087 +1,782,767 5.23% 14,581,986
2013-02-27 2013-02-25 0.274 57,116,320 -2,977,214 5.56% 15,629,102
2013-02-26 2013-02-22 0.300 60,093,534 +1,490,372 5.85% 18,009,850
2013-02-25 2013-02-21 0.313 58,603,162 +222,558 5.71% 18,326,807
2013-02-22 2013-02-20 0.287 58,380,604 -67,535 5.68% 16,735,773
2013-02-21 2013-02-19 0.300 58,448,139 +270,907 5.69% 17,516,730
2013-02-20 2013-02-18 0.261 58,177,232 +30,698 5.66% 15,161,339
2013-02-19 2013-02-15 0.274 58,146,534 +399,070 5.66% 15,911,006
2013-02-18 2013-02-14 0.274 57,747,464 +555,167 5.62% 15,801,806
2013-02-15 2013-02-08 0.287 57,192,297 +2,881,744 5.57% 16,395,125
2013-02-14 2013-02-07 0.287 54,310,553 -54,333 5.29% 15,569,025
2013-02-08 2013-02-06 0.261 54,364,886 +1,359,600 5.29% 14,167,819
2013-02-07 2013-02-05 0.261 53,005,286 +1,973,707 5.16% 13,813,499
2013-02-06 2013-02-04 0.261 51,031,579 +751,940 4.97% 13,299,139
2013-02-05 2013-02-01 0.274 50,279,639 +150,419 4.90% 13,758,338
2013-02-04 2013-01-31 0.274 50,129,220 -1,304,652 4.88% 13,717,177
2013-02-01 2013-01-30 0.274 51,433,872 +46,047 5.01% 14,074,178
2013-01-31 2013-01-29 0.274 51,387,825 -77,512 5.00% 14,061,578
2013-01-30 2013-01-28 0.287 51,465,337 -13,507 5.01% 14,753,397
2013-01-29 2013-01-25 0.261 51,478,844 -1,526,135 5.01% 13,415,699
2013-01-28 2013-01-24 0.274 53,004,979 -460,465 5.16% 14,504,090
2013-01-25 2013-01-23 0.274 53,465,444 -33,000 5.21% 14,630,090
2013-01-24 2013-01-22 0.274 53,498,444 +733,368 5.21% 14,639,120
2013-01-23 2013-01-21 0.287 52,765,076 -324,321 5.14% 15,125,988
2013-01-22 2013-01-18 0.287 53,089,397 +1,239,418 5.17% 15,218,960
2013-01-21 2013-01-17 0.261 51,849,979 +610,270 5.05% 13,512,419
2013-01-18 2013-01-16 0.287 51,239,709 +7,238,665 4.99% 14,688,717
2013-01-17 2013-01-15 0.300 44,001,044 +2,359,884 4.28% 13,186,980
2013-01-16 2013-01-14 0.313 41,641,160 -731,386 4.05% 13,022,326
2013-01-15 2013-01-11 0.287 42,372,546 +1,715,232 4.13% 12,146,797
2013-01-14 2013-01-10 0.300 40,657,314 -553,172 3.96% 12,184,874
2013-01-11 2013-01-09 0.195 41,210,486 +153,488 4.01% 8,054,777
2013-01-10 2013-01-08 0.195 41,056,998 -2,378,148 4.00% 8,024,777
2013-01-09 2013-01-07 0.195 43,435,146 -155,791 4.23% 8,489,597
2013-01-08 2013-01-04 0.195 43,590,937 +414,265 4.24% 8,520,047
2013-01-07 2013-01-03 0.182 43,176,672 -38,372 4.20% 7,876,472
2013-01-04 2013-01-02 0.182 43,215,044 +369,139 4.21% 7,883,472
2013-01-03 2012-12-31 0.182 42,845,905 +452,024 4.17% 7,816,132
2013-01-02 2012-12-27 0.182 42,393,881 -105,140 4.39% 7,733,672
2012-12-28 2012-12-24 0.195 42,499,021 +1,435,116 4.40% 8,306,627
2012-12-27 2012-12-20 0.182 41,063,905 +162,698 4.25% 7,491,052
2012-12-21 2012-12-19 0.182 40,901,207 -161,163 4.24% 7,461,372
2012-12-20 2012-12-18 0.195 41,062,370 -99,000 4.25% 8,025,827
2012-12-19 2012-12-17 0.182 41,161,370 -222,558 4.26% 7,508,832
2012-12-18 2012-12-14 0.182 41,383,928 +1,993,047 4.29% 7,549,432
2012-12-17 2012-12-13 0.195 39,390,881 +76,744 4.08% 7,699,127
2012-12-14 2012-12-12 0.208 39,314,137 +76,744 4.07% 8,196,402
2012-12-13 2012-12-11 0.195 39,237,393 +1,325,219 4.06% 7,669,127
2012-12-12 2012-12-10 0.195 37,912,174 +89,483 3.93% 7,410,107
2012-12-11 2012-12-07 0.208 37,822,691 +88,410 3.92% 7,885,458
2012-12-10 2012-12-06 0.195 37,734,281 +255,558 3.91% 7,375,337
2012-12-07 2012-12-05 0.195 37,478,723 +220,563 3.88% 7,325,387
2012-12-06 2012-12-04 0.208 37,258,160 -118,954 3.86% 7,767,762
2012-12-05 2012-12-03 0.195 37,377,114 -2,622,349 3.87% 7,305,527
2012-12-04 2012-11-30 0.208 39,999,463 +145,814 4.14% 8,339,282
2012-12-03 2012-11-29 0.208 39,853,649 +316,800 4.13% 8,308,882
2012-11-30 2012-11-28 0.208 39,536,849 -1,123,228 4.09% 8,242,834
2012-11-29 2012-11-27 0.222 40,660,077 -1,032,823 4.21% 9,006,823
2012-11-28 2012-11-26 0.195 41,692,900 +1,803,028 4.32% 8,149,067
2012-11-27 2012-11-23 0.195 39,889,872 -2,273,930 4.13% 7,796,657
2012-11-26 2012-11-22 0.208 42,163,802 +397,074 4.37% 8,790,514
2012-11-23 2012-11-21 0.195 41,766,728 +4,954,605 4.33% 8,163,497
2012-11-22 2012-11-20 0.208 36,812,123 +6,423,963 3.81% 7,674,770
2012-11-21 2012-11-19 0.274 30,388,160 +10,789,926 3.15% 8,315,306
2012-11-19 2012-11-15 0.508 19,598,234 +153,641 2.03% 9,959,466
2012-11-15 2012-11-13 0.508 19,444,593 +997,675 2.01% 9,881,389
2012-11-12 2012-11-08 0.534 18,446,918 +115,116 1.91% 9,855,126
2012-11-08 2012-11-06 0.625 18,331,802 +38,372 1.90% 11,465,709
2012-11-07 2012-11-05 0.625 18,293,430 +53,721 1.89% 11,441,709
2012-11-06 2012-11-02 0.625 18,239,709 -9,977 1.89% 11,408,109
2012-10-31 2012-10-29 0.573 18,249,686 -15,348 1.89% 10,463,153
2012-10-30 2012-10-26 0.599 18,265,034 -229,005 1.89% 10,947,951
2012-10-04 2012-09-28 0.652 18,494,039 -84,419 4.70% 12,049,147
2012-09-28 2012-09-26 0.678 18,578,458 -422,093 4.72% 12,588,313
2012-09-27 2012-09-25 0.665 19,000,551 -306,976 4.82% 12,626,730
2012-09-24 2012-09-20 0.665 19,307,527 +38,372 4.90% 12,830,729
2012-09-21 2012-09-19 0.678 19,269,155 +41,442 4.89% 13,056,312
2012-09-20 2012-09-18 0.704 19,227,713 +537,209 4.88% 13,529,318
2012-09-19 2012-09-17 0.678 18,690,504 +283,953 4.75% 12,664,232
2012-09-18 2012-09-14 0.652 18,406,551 +185,568 4.67% 11,992,147
2012-09-17 2012-09-13 0.717 18,220,983 +1,294,828 4.63% 13,058,371
2012-09-14 2012-09-12 0.638 16,926,155 +1,972,786 4.30% 10,807,094
2012-09-12 2012-09-10 0.443 14,953,369 +16,116 3.80% 6,624,796
2012-09-11 2012-09-07 0.482 14,937,253 +76,130 3.79% 7,201,567
2012-09-10 2012-09-06 0.443 14,861,123 -16,883 3.77% 6,583,928
2012-09-06 2012-09-04 0.404 14,878,006 +7,674 3.78% 6,009,813
2012-09-03 2012-08-30 0.456 14,870,332 +10,744 3.78% 6,781,773
2012-08-29 2012-08-27 0.417 14,859,588 +48,195 3.78% 6,195,998
2012-08-24 2012-08-22 0.430 14,811,393 -3,069 3.77% 6,368,899
2012-08-21 2012-08-17 0.404 14,814,462 -53,568 3.77% 5,984,145
2012-08-17 2012-08-15 0.391 14,868,030 -135,683 3.78% 5,812,048
2012-08-16 2012-08-14 0.391 15,003,713 +767 3.82% 5,865,088
2012-08-15 2012-08-13 0.417 15,002,946 +9,670 3.82% 6,255,774
2012-08-14 2012-08-10 0.430 14,993,276 -75,977 3.81% 6,447,109
2012-08-10 2012-08-08 0.404 15,069,253 -138,140 3.83% 6,087,065
2012-08-09 2012-08-07 0.417 15,207,393 -127,395 3.87% 6,341,022
2012-08-01 2012-07-30 0.430 15,334,788 -2,456 3.90% 6,593,959
2012-07-31 2012-07-27 0.469 15,337,244 +214,884 3.90% 7,194,562
2012-07-06 2012-07-04 0.443 15,122,360 -21,488 3.87% 6,699,664
2012-06-28 2012-06-26 0.443 15,143,848 -1,535 3.87% 6,709,184
2012-06-15 2012-06-13 0.456 15,145,383 +153,488 3.87% 6,907,213
2012-06-14 2012-06-12 0.404 14,991,895 +537,209 3.83% 6,055,817
2012-06-13 2012-06-11 0.443 14,454,686 +566,680 3.70% 6,403,864
2012-06-08 2012-06-06 0.430 13,888,006 +23,023 3.55% 5,971,843
2012-06-06 2012-06-04 0.469 13,864,983 +4,758 3.55% 6,503,937
2012-05-30 2012-05-28 0.508 13,860,225 +383,721 3.55% 7,043,514
2012-05-28 2012-05-24 0.482 13,476,504 -6,447 3.45% 6,497,308
2012-05-23 2012-05-21 0.469 13,482,951 -153,488 3.45% 6,324,730
2012-05-22 2012-05-18 0.495 13,636,439 -153,488 3.49% 6,752,103
2012-05-21 2012-05-17 0.469 13,789,927 -79,814 3.53% 6,468,729
2012-05-18 2012-05-16 0.456 13,869,741 -345,349 3.55% 6,325,442
2012-05-17 2012-05-15 0.469 14,215,090 -3,837 3.64% 6,668,169
2012-05-10 2012-05-08 0.456 14,218,927 -30,698 3.64% 6,484,692
2012-05-03 2012-04-30 0.469 14,249,625 -1,535 3.65% 6,684,370
2012-04-13 2012-04-11 0.469 14,251,160 +422,093 3.65% 6,685,090
2012-04-05 2012-04-02 0.508 13,829,067 -52,953 3.54% 7,027,680
2012-04-03 2012-03-30 0.508 13,882,020 -115,117 3.55% 7,054,590
2012-03-30 2012-03-28 0.508 13,997,137 -69,069 3.62% 7,113,091
2012-03-28 2012-03-26 0.521 14,066,206 +76,744 3.63% 7,331,477
2012-03-21 2012-03-19 0.560 13,989,462 +38,372 3.61% 7,838,338
2012-03-16 2012-03-14 0.560 13,951,090 +103,451 3.75% 7,816,838
2012-03-15 2012-03-13 0.586 13,847,639 -7,674 4.25% 8,119,752
2012-03-14 2012-03-12 0.625 13,855,313 -5,373 4.25% 8,665,868
2012-03-06 2012-03-02 0.612 13,860,686 -1,688 4.26% 8,488,620
2012-02-23 2012-02-21 0.652 13,862,374 +153,488 4.31% 9,031,547
2012-02-22 2012-02-20 0.652 13,708,886 -88,102 4.26% 8,931,547
2012-02-21 2012-02-17 0.625 13,796,988 -53,721 4.29% 8,629,389
2012-02-20 2012-02-16 0.625 13,850,709 -38,372 4.30% 8,662,989
2012-02-13 2012-02-09 0.638 13,889,081 -1,381 4.32% 8,867,968
2012-02-09 2012-02-07 0.612 13,890,462 -768 4.32% 8,506,856
2012-02-08 2012-02-06 0.586 13,891,230 -38,218 4.32% 8,145,312
2012-02-07 2012-02-03 0.586 13,929,448 +76,590 4.33% 8,167,722
2012-02-06 2012-02-02 0.586 13,852,858 +306,977 4.30% 8,122,812
2012-01-31 2012-01-27 0.573 13,545,881 +36,837 4.21% 7,766,305
2012-01-27 2012-01-20 0.625 13,509,044 +153,335 4.20% 8,449,293
2012-01-17 2012-01-13 0.599 13,355,709 -61,702 4.15% 8,005,331
2012-01-12 2012-01-10 0.560 13,417,411 -38,372 4.17% 7,517,816
2012-01-10 2012-01-06 0.534 13,455,783 -38,372 4.18% 7,188,650
2011-12-23 2011-12-21 0.534 13,494,155 -768 4.19% 7,209,150
2011-12-19 2011-12-15 0.521 13,494,923 +38,372 4.19% 7,033,717
2011-12-14 2011-12-12 0.534 13,456,551 +61,396 4.18% 7,189,060
2011-12-13 2011-12-09 0.560 13,395,155 -122,791 4.16% 7,505,346
2011-12-12 2011-12-08 0.560 13,517,946 -24,558 4.20% 7,574,146
2011-12-06 2011-12-02 0.573 13,542,504 -115,116 4.21% 7,764,369
2011-12-05 2011-12-01 0.599 13,657,620 +69,069 4.24% 8,186,295
2011-12-02 2011-11-30 0.521 13,588,551 -429,767 4.22% 7,082,517
2011-11-16 2011-11-14 0.717 14,018,318 -36,070 4.36% 10,046,461
2011-11-14 2011-11-10 0.665 14,054,388 -9,977 4.37% 9,339,780
2011-11-11 2011-11-09 0.717 14,064,365 -17,037 4.37% 10,079,462
2011-11-09 2011-11-07 0.730 14,081,402 +76,744 4.37% 10,275,156
2011-11-07 2011-11-03 0.743 14,004,658 -7,674 4.35% 10,401,641
2011-11-02 2011-10-31 0.717 14,012,332 -76,744 4.35% 10,042,171
2011-11-01 2011-10-28 0.756 14,089,076 -61,396 4.38% 10,647,926
2011-10-31 2011-10-27 0.756 14,150,472 -79,046 4.40% 10,694,326
2011-10-28 2011-10-26 0.717 14,229,518 -49,116 4.42% 10,197,821
2011-10-24 2011-10-20 0.717 14,278,634 -61,396 4.44% 10,233,021
2011-10-18 2011-10-14 0.756 14,340,030 -15,349 4.46% 10,837,586
2011-10-14 2011-10-12 0.704 14,355,379 -65,386 4.46% 10,100,967
2011-10-13 2011-10-11 0.704 14,420,765 -61,395 4.48% 10,146,975
2011-10-12 2011-10-10 0.730 14,482,160 +383,721 4.50% 10,567,588
2011-10-11 2011-10-07 0.730 14,098,439 -1,535 4.38% 10,287,588
2011-10-10 2011-10-06 0.717 14,099,974 +23,023 4.38% 10,104,981
2011-10-07 2011-10-04 0.730 14,076,951 -165,000 4.37% 10,271,908
2011-10-06 2011-10-03 0.717 14,241,951 -58,325 4.42% 10,206,732
2011-10-04 2011-09-30 0.704 14,300,276 +15,656 4.44% 10,062,194
2011-09-30 2011-09-27 0.691 14,284,620 -85,186 4.44% 9,865,045
2011-09-28 2011-09-26 0.652 14,369,806 -40,675 4.46% 9,362,146
2011-09-26 2011-09-22 0.665 14,410,481 -38,372 4.48% 9,576,420
2011-09-23 2011-09-21 0.730 14,448,853 -40,674 4.49% 10,543,284
2011-09-22 2011-09-20 0.652 14,489,527 -3,070 4.50% 9,440,146
2011-09-20 2011-09-16 0.612 14,492,597 -12,433 4.50% 8,875,618
2011-09-12 2011-09-08 0.652 14,505,030 +99,768 4.51% 9,450,247
2011-09-08 2011-09-06 0.560 14,405,262 -15,349 4.48% 8,071,312
2011-09-05 2011-09-01 0.599 14,420,611 -13,661 4.48% 8,643,627
2011-09-01 2011-08-30 0.586 14,434,272 -27,628 4.48% 8,463,732
2011-08-30 2011-08-26 0.573 14,461,900 -15,348 4.49% 8,291,489
2011-08-22 2011-08-18 0.625 14,477,248 -3,070 4.50% 9,054,861
2011-08-17 2011-08-15 0.560 14,480,318 -78,279 4.50% 8,113,366
2011-08-15 2011-08-11 0.612 14,558,597 -39,907 4.52% 8,916,038
2011-08-12 2011-08-10 0.560 14,598,504 +38,372 4.54% 8,179,586
2011-08-10 2011-08-08 0.573 14,560,132 +291,628 4.52% 8,347,809
2011-08-08 2011-08-04 0.547 14,268,504 -143,512 4.43% 7,808,763
2011-08-05 2011-08-03 0.573 14,412,016 -2,302 4.48% 8,262,889
2011-08-01 2011-07-28 0.612 14,414,318 +76,744 4.48% 8,827,678
2011-07-26 2011-07-22 0.665 14,337,574 +16,116 4.45% 9,527,970
2011-07-25 2011-07-21 0.678 14,321,458 +69,070 4.45% 9,703,873
2011-07-20 2011-07-18 0.691 14,252,388 +11,512 4.43% 9,842,786
2011-07-18 2011-07-14 0.704 14,240,876 +63,697 4.42% 10,020,398
2011-07-15 2011-07-13 0.678 14,177,179 -1,534 4.40% 9,606,113
2011-07-11 2011-07-07 0.652 14,178,713 +3,069 4.41% 9,237,646
2011-07-07 2011-07-05 0.730 14,175,644 -174,976 4.40% 10,343,924
2011-07-06 2011-07-04 0.717 14,350,620 +1,534 4.46% 10,284,611
2011-07-04 2011-06-29 0.678 14,349,086 +194,777 4.46% 9,722,593
2011-06-30 2011-06-28 0.730 14,154,309 +6,140 4.40% 10,328,356
2011-06-29 2011-06-27 0.743 14,148,169 -6,140 4.40% 10,508,231
2011-06-24 2011-06-22 0.769 14,154,309 +3,837 4.40% 10,881,661
2011-06-22 2011-06-20 0.769 14,150,472 +15,349 4.40% 10,878,711
2011-06-21 2011-06-17 0.795 14,135,123 +29,163 4.39% 11,235,281
2011-06-17 2011-06-15 0.808 14,105,960 -76,744 4.38% 11,395,906
2011-06-16 2011-06-14 0.795 14,182,704 -46,047 4.41% 11,273,101
2011-06-14 2011-06-10 0.808 14,228,751 -153 4.42% 11,495,106
2011-06-13 2011-06-09 0.873 14,228,904 -1,535 4.42% 12,422,264
2011-06-10 2011-06-08 0.886 14,230,439 +17,958 4.42% 12,609,031
2011-06-09 2011-06-07 0.808 14,212,481 -23,023 4.42% 11,481,962
2011-06-08 2011-06-03 0.847 14,235,504 -768 4.42% 12,057,041
2011-06-03 2011-06-01 0.873 14,236,272 +18,419 4.42% 12,428,697
2011-06-02 2011-05-31 0.834 14,217,853 +5,833 4.42% 11,856,828
2011-05-31 2011-05-27 0.834 14,212,020 -28,089 4.42% 11,851,963
2011-05-30 2011-05-26 0.873 14,240,109 -20,567 4.42% 12,432,047
2011-05-27 2011-05-25 0.834 14,260,676 +15,195 4.43% 11,892,540
2011-05-24 2011-05-20 0.860 14,245,481 +9,823 4.43% 12,251,114
2011-05-20 2011-05-18 0.873 14,235,658 +6,140 4.42% 12,428,161
2011-05-18 2011-05-16 0.873 14,229,518 -30,698 4.42% 12,422,800
2011-05-16 2011-05-12 0.886 14,260,216 +50,958 4.43% 12,635,416
2011-05-13 2011-05-11 0.886 14,209,258 -4,604 4.41% 12,590,264
2011-05-12 2011-05-09 0.886 14,213,862 -2,456 4.42% 12,594,343
2011-05-11 2011-05-06 0.886 14,216,318 +63,237 4.42% 12,596,519
2011-05-09 2011-05-05 0.899 14,153,081 +128,470 4.40% 12,724,906
2011-05-06 2011-05-04 0.912 14,024,611 -15,349 4.36% 12,792,145
2011-05-05 2011-05-03 0.938 14,039,960 -1,535 4.36% 13,172,035
2011-05-03 2011-04-28 0.912 14,041,495 +53,721 4.36% 12,807,545
2011-04-28 2011-04-26 1.003 13,987,774 -95,009 4.35% 14,034,400
2011-04-27 2011-04-21 0.951 14,082,783 +767 4.38% 13,395,714
2011-04-21 2011-04-19 0.912 14,082,016 -11,204 4.38% 12,844,506
2011-04-20 2011-04-18 0.899 14,093,220 +614 4.38% 12,671,086
2011-04-19 2011-04-15 0.886 14,092,606 -28,703 4.38% 12,486,903
2011-04-18 2011-04-14 0.899 14,121,309 +69,991 4.39% 12,696,341
2011-04-14 2011-04-12 0.912 14,051,318 -74,595 4.37% 12,816,505
2011-04-12 2011-04-08 0.925 14,125,913 -54,642 4.39% 13,068,610
2011-04-11 2011-04-07 0.925 14,180,555 +7,674 4.41% 13,119,162
2011-04-07 2011-04-04 0.925 14,172,881 -3,070 4.40% 13,112,062
2011-04-04 2011-03-31 0.860 14,175,951 +7,675 4.40% 12,191,318
2011-04-01 2011-03-30 0.912 14,168,276 -131,386 4.40% 12,923,185
2011-03-31 2011-03-29 0.912 14,299,662 +57,404 4.44% 13,043,025
2011-03-30 2011-03-28 0.925 14,242,258 +14,582 4.42% 13,176,247
2011-03-29 2011-03-25 0.951 14,227,676 +921 4.42% 13,533,538
2011-03-23 2011-03-21 0.912 14,226,755 -543,349 4.42% 12,976,525
2011-03-22 2011-03-18 0.860 14,770,104 +40,060 4.59% 12,702,289
2011-03-21 2011-03-17 0.834 14,730,044 -210,279 4.58% 12,283,964
2011-03-18 2011-03-16 0.886 14,940,323 +15,349 4.64% 13,238,032
2011-03-17 2011-03-15 0.873 14,924,974 +2,302 4.64% 13,029,955
2011-03-16 2011-03-14 0.951 14,922,672 -372,976 4.64% 14,194,626
2011-03-15 2011-03-11 0.938 15,295,648 +51,111 4.75% 14,350,099
2011-03-14 2011-03-10 0.938 15,244,537 -186,181 4.74% 14,302,147
2011-03-11 2011-03-09 0.925 15,430,718 +19,493 4.79% 14,275,752
2011-03-10 2011-03-08 0.938 15,411,225 +29,623 4.79% 14,458,531
2011-03-09 2011-03-07 0.925 15,381,602 +9,209 4.78% 14,230,312
2011-03-08 2011-03-04 0.912 15,372,393 +50,652 4.78% 14,021,486
2011-03-04 2011-03-02 0.964 15,321,741 +11,511 4.76% 14,773,873
2011-03-03 2011-03-01 0.990 15,310,230 +23,024 4.76% 15,161,767
2011-03-02 2011-02-28 0.964 15,287,206 +15,348 4.75% 14,740,573
2011-03-01 2011-02-25 1.029 15,271,858 +3,838 4.74% 15,720,758
2011-02-28 2011-02-24 0.990 15,268,020 +3,223 4.74% 15,119,966
2011-02-25 2011-02-23 1.016 15,264,797 -92,093 4.74% 15,514,585
2011-02-24 2011-02-22 1.029 15,356,890 +330,000 4.77% 15,808,289
2011-02-23 2011-02-21 1.082 15,026,890 -23,023 4.67% 16,251,809
2011-02-22 2011-02-18 1.055 15,049,913 -23,791 4.68% 15,884,499
2011-02-21 2011-02-17 1.108 15,073,704 +56,791 4.68% 16,695,269
2011-02-18 2011-02-16 1.108 15,016,913 +107,441 4.67% 16,632,369
2011-02-17 2011-02-15 1.121 14,909,472 +460,466 4.63% 16,707,645
2011-02-16 2011-02-14 1.121 14,449,006 +444,655 4.49% 16,191,644
2011-02-15 2011-02-11 1.082 14,004,351 +222,558 4.35% 15,145,918
2011-02-14 2011-02-10 1.068 13,781,793 +36,070 4.28% 14,725,637
2011-02-11 2011-02-09 1.160 13,745,723 +42,210 4.27% 15,940,873
2011-02-09 2011-02-07 1.277 13,703,513 +145,813 4.26% 17,498,971
2011-02-08 2011-02-02 1.316 13,557,700 +3,838 4.21% 17,842,755
2011-02-07 2011-01-31 1.329 13,553,862 -61,396 4.21% 18,014,315
2011-02-01 2011-01-28 1.303 13,615,258 +4,605 4.23% 17,741,094
2011-01-31 2011-01-27 1.329 13,610,653 +30,698 4.23% 18,089,795
2011-01-28 2011-01-26 1.329 13,579,955 +61,395 4.22% 18,048,995
2011-01-27 2011-01-25 1.316 13,518,560 -9,056 4.20% 17,791,244
2011-01-26 2011-01-24 1.264 13,527,616 -7,674 4.20% 17,098,087
2011-01-25 2011-01-21 1.264 13,535,290 -768 4.21% 17,107,786
2011-01-24 2011-01-20 1.277 13,536,058 -7,828 4.21% 17,285,136
2011-01-21 2011-01-19 1.264 13,543,886 -146,734 4.21% 17,118,651
2011-01-20 2011-01-18 1.134 13,690,620 -5,066 4.25% 15,520,185
2011-01-19 2011-01-17 1.055 13,695,686 +107,903 4.26% 14,455,174
2011-01-17 2011-01-13 1.029 13,587,783 +162,697 4.22% 13,987,181
2011-01-14 2011-01-12 1.055 13,425,086 +42,210 4.17% 14,169,568
2011-01-13 2011-01-11 1.095 13,382,876 +354,558 4.16% 14,648,166
2011-01-11 2011-01-07 1.238 13,028,318 -5,065 4.05% 16,127,478
2011-01-10 2011-01-06 1.264 13,033,383 +23,023 4.05% 16,473,406
2011-01-07 2011-01-05 1.277 13,010,360 +23,023 4.04% 16,613,835
2011-01-06 2011-01-04 1.238 12,987,337 +7,982 4.04% 16,076,749
2011-01-05 2011-01-03 1.277 12,979,355 -23,024 4.03% 16,574,243
2011-01-03 2010-12-29 1.264 13,002,379 -76,437 4.04% 16,434,219
2010-12-30 2010-12-28 1.277 13,078,816 -767 4.06% 16,701,252
2010-12-29 2010-12-24 1.264 13,079,583 +41,288 4.06% 16,531,800
2010-12-28 2010-12-22 1.290 13,038,295 -51,418 4.05% 16,819,401
2010-12-23 2010-12-21 1.277 13,089,713 +13,046 4.07% 16,715,167
2010-12-22 2010-12-20 1.173 13,076,667 +27,167 4.06% 15,335,364
2010-12-21 2010-12-17 1.186 13,049,500 -30,851 4.05% 15,473,543
2010-12-20 2010-12-16 1.095 13,080,351 -13,814 4.06% 14,317,039
2010-12-16 2010-12-14 1.160 13,094,165 +15,349 4.07% 15,185,263
2010-12-14 2010-12-10 1.134 13,078,816 +20,721 4.06% 14,826,621
2010-12-10 2010-12-08 1.147 13,058,095 -16,884 4.06% 14,973,282
2010-12-09 2010-12-07 1.186 13,074,979 +24,712 4.06% 15,503,755
2010-12-07 2010-12-03 1.225 13,050,267 +38,372 4.05% 15,984,600
2010-12-06 2010-12-02 1.212 13,011,895 +29,163 4.04% 15,768,051
2010-12-03 2010-12-01 1.238 12,982,732 -15,349 4.03% 16,071,049
2010-12-02 2010-11-30 1.238 12,998,081 +9,363 4.04% 16,090,049
2010-12-01 2010-11-29 1.199 12,988,718 -154 4.04% 15,570,718
2010-11-30 2010-11-26 1.277 12,988,872 +15,349 4.04% 16,586,396
2010-11-29 2010-11-25 1.303 12,973,523 -28,395 4.03% 16,904,894
2010-11-26 2010-11-24 1.277 13,001,918 +81,349 4.04% 16,603,055
2010-11-25 2010-11-23 1.290 12,920,569 +36,837 4.01% 16,667,534
2010-11-24 2010-11-22 1.290 12,883,732 +37,144 4.00% 16,620,014
2010-11-23 2010-11-19 1.342 12,846,588 +94,395 3.99% 17,241,678
2010-11-22 2010-11-18 1.459 12,752,193 +15,349 3.96% 18,610,473
2010-11-19 2010-11-17 1.459 12,736,844 -7,674 3.96% 18,588,073
2010-11-18 2010-11-16 1.472 12,744,518 -29,163 3.96% 18,765,337
2010-11-16 2010-11-12 1.459 12,773,681 -53,721 3.97% 18,641,833
2010-11-15 2010-11-11 1.525 12,827,402 +30,698 3.99% 19,555,957
2010-11-12 2010-11-10 1.525 12,796,704 +5,065 3.98% 19,509,157
2010-11-11 2010-11-09 1.564 12,791,639 +19,186 3.97% 20,001,472
2010-11-10 2010-11-08 1.564 12,772,453 -32,693 3.97% 19,971,472
2010-11-08 2010-11-04 1.551 12,805,146 -19,493 3.98% 19,855,737
2010-11-05 2010-11-03 1.551 12,824,639 -11,512 3.98% 19,885,963
2010-11-04 2010-11-02 1.551 12,836,151 +49,884 3.99% 19,903,814
2010-11-03 2010-11-01 1.603 12,786,267 +76,744 3.97% 20,492,899
2010-11-02 2010-10-29 1.629 12,709,523 +19,186 3.95% 20,701,117
2010-11-01 2010-10-28 1.577 12,690,337 -2,916 3.94% 20,008,431
2010-10-29 2010-10-27 1.616 12,693,253 -24,405 3.94% 20,509,220
2010-10-28 2010-10-26 1.642 12,717,658 -145,814 3.95% 20,880,082
2010-10-27 2010-10-25 1.629 12,863,472 -18,879 4.00% 20,951,867
2010-10-26 2010-10-22 1.629 12,882,351 -767 4.00% 20,982,617
2010-10-25 2010-10-21 1.629 12,883,118 -15,349 4.00% 20,983,866
2010-10-21 2010-10-19 1.655 12,898,467 -133,535 4.01% 21,345,009
2010-10-20 2010-10-18 1.655 13,032,002 -12,432 4.05% 21,565,989
2010-10-19 2010-10-15 1.629 13,044,434 -64,926 4.05% 21,246,616
2010-10-18 2010-10-14 1.629 13,109,360 -15,349 4.07% 21,352,367
2010-10-15 2010-10-13 1.616 13,124,709 -151,493 4.08% 21,206,348
2010-10-14 2010-10-12 1.629 13,276,202 +68,456 4.12% 21,624,117
2010-10-13 2010-10-11 1.668 13,207,746 +75,209 4.10% 22,028,919
2010-10-12 2010-10-08 1.564 13,132,537 -19,186 4.08% 20,534,512
2010-10-08 2010-10-06 1.603 13,151,723 +35,303 4.09% 21,078,625
2010-10-07 2010-10-05 1.564 13,116,420 +53,720 4.08% 20,509,311
2010-10-06 2010-10-04 1.603 13,062,700 -3,069 4.06% 20,935,946
2010-10-05 2010-09-30 1.577 13,065,769 -23,024 4.06% 20,600,362
2010-10-04 2010-09-29 1.525 13,088,793 -12,739 4.07% 19,954,460
2010-09-30 2010-09-28 1.498 13,101,532 +82,116 4.07% 19,632,447
2010-09-28 2010-09-24 1.629 13,019,416 +72,907 4.04% 21,205,867
2010-09-27 2010-09-22 1.694 12,946,509 -6,139 4.02% 21,930,602
2010-09-24 2010-09-21 1.707 12,952,648 +44,051 4.02% 22,109,778
2010-09-22 2010-09-20 1.811 12,908,597 +7,828 4.01% 23,380,207
2010-09-21 2010-09-17 1.785 12,900,769 -1,535 4.01% 23,029,827
2010-09-20 2010-09-16 1.733 12,902,304 +18,111 4.01% 22,360,084
2010-09-17 2010-09-15 1.733 12,884,193 -61,395 4.00% 22,328,697
2010-09-16 2010-09-14 1.798 12,945,588 -44,512 4.02% 23,278,521
2010-09-15 2010-09-13 1.746 12,990,100 -19,953 4.04% 22,681,502
2010-09-14 2010-09-10 1.681 13,010,053 -22,256 4.04% 21,868,716
2010-09-13 2010-09-09 1.551 13,032,309 -21,488 4.05% 20,207,977
2010-09-10 2010-09-08 1.590 13,053,797 -2,303 4.06% 20,751,582
2010-09-08 2010-09-06 1.525 13,056,100 -36,530 4.06% 19,904,618
2010-09-07 2010-09-03 1.538 13,092,630 -1,228 4.07% 20,130,910
2010-09-06 2010-09-02 1.564 13,093,858 -23,023 4.07% 20,474,033
2010-09-02 2010-08-31 1.459 13,116,881 -6,139 4.08% 19,142,697
2010-08-31 2010-08-27 1.564 13,123,020 +7,674 5.71% 20,519,631
2010-08-30 2010-08-26 1.525 13,115,346 +76,744 5.71% 19,994,941
2010-08-27 2010-08-25 1.551 13,038,602 +7,675 5.67% 20,217,735
2010-08-26 2010-08-24 1.603 13,030,927 +15,041 5.67% 20,885,022
2010-08-23 2010-08-19 1.577 13,015,886 -84,418 5.66% 20,521,714
2010-08-19 2010-08-17 1.551 13,100,304 +3,070 5.70% 20,313,411
2010-08-18 2010-08-16 1.603 13,097,234 -23,024 5.70% 20,991,294
2010-08-17 2010-08-13 1.564 13,120,258 +23,791 5.71% 20,515,313
2010-08-13 2010-08-11 1.551 13,096,467 +77,205 5.70% 20,307,461
2010-08-12 2010-08-10 1.603 13,019,262 -5,372 5.67% 20,866,326
2010-08-11 2010-08-09 1.681 13,024,634 +7,981 5.67% 21,893,226
2010-08-10 2010-08-06 1.759 13,016,653 +8,442 5.67% 22,897,476
2010-08-09 2010-08-05 1.824 13,008,211 -76,744 5.66% 23,730,130
2010-08-06 2010-08-04 1.824 13,084,955 +34,535 5.69% 23,870,130
2010-08-05 2010-08-03 1.707 13,050,420 -50,652 5.68% 22,276,671
2010-08-04 2010-08-02 1.577 13,101,072 -16,883 5.70% 20,656,024
2010-07-30 2010-07-28 1.472 13,117,955 -1,535 5.71% 19,315,195
2010-07-29 2010-07-27 1.525 13,119,490 -7,675 5.71% 20,001,259
2010-07-28 2010-07-26 1.459 13,127,165 +99,768 5.71% 19,157,705
2010-07-27 2010-07-23 1.459 13,027,397 -768 5.67% 19,012,104
2010-07-26 2010-07-22 1.459 13,028,165 +768 5.67% 19,013,225
2010-07-23 2010-07-21 1.485 13,027,397 -13,814 5.67% 19,351,606
2010-07-20 2010-07-16 1.420 13,041,211 -7,675 5.68% 18,522,472
2010-07-19 2010-07-15 1.446 13,048,886 -3,837 5.68% 18,873,434
2010-07-16 2010-07-14 1.433 13,052,723 -23,023 5.68% 18,708,903
2010-07-15 2010-07-13 1.420 13,075,746 +767 5.69% 18,571,522
2010-07-14 2010-07-12 1.381 13,074,979 -23,023 5.69% 18,059,319
2010-07-13 2010-07-09 1.407 13,098,002 -38,372 5.70% 18,432,461
2010-07-02 2010-06-29 1.433 13,136,374 -7,674 5.72% 18,828,803
2010-06-30 2010-06-28 1.407 13,144,048 +145,814 5.72% 18,497,260
2010-06-29 2010-06-25 1.381 12,998,234 -76,745 5.66% 17,953,318
2010-06-25 2010-06-23 1.459 13,074,979 -76,744 5.69% 19,081,545
2010-06-24 2010-06-22 1.446 13,151,723 +7,675 5.72% 19,022,174
2010-06-23 2010-06-21 1.459 13,144,048 -173,442 5.72% 19,182,344
2010-06-22 2010-06-18 1.433 13,317,490 +7,674 5.80% 19,088,402
2010-06-18 2010-06-15 1.433 13,309,816 +7,675 5.79% 19,077,403
2010-06-15 2010-06-11 1.472 13,302,141 +1,535 5.79% 19,586,395
2010-06-14 2010-06-10 1.433 13,300,606 -768 5.79% 19,064,202
2010-06-11 2010-06-09 1.498 13,301,374 -3,837 5.79% 19,931,907
2010-06-10 2010-06-08 1.433 13,305,211 +7,674 5.79% 19,070,802
2010-06-09 2010-06-07 1.368 13,297,537 -951,321 5.79% 18,193,448
2010-06-08 2010-06-04 1.498 14,248,858 -689,162 6.20% 21,351,698
2010-06-07 2010-06-03 1.459 14,938,020 -337,675 6.50% 21,800,456
2010-06-04 2010-06-02 1.459 15,275,695 -210,279 6.65% 22,293,257
2010-06-03 2010-06-01 1.420 15,485,974 -62,930 6.74% 21,994,776
2010-06-02 2010-05-31 1.459 15,548,904 -104,372 6.77% 22,691,976
2010-06-01 2010-05-28 1.498 15,653,276 -331,075 6.81% 23,456,197
2010-05-31 2010-05-27 1.472 15,984,351 -271,367 6.96% 23,535,746
2010-05-28 2010-05-26 1.459 16,255,718 -181,423 7.07% 23,723,496
2010-05-27 2010-05-25 1.512 16,437,141 -235,452 7.15% 24,844,988
2010-05-26 2010-05-24 1.642 16,672,593 +1,228 7.26% 27,373,366
2010-05-25 2010-05-20 1.564 16,671,365 -11,511 7.26% 26,067,953
2010-05-24 2010-05-19 1.694 16,682,876 +2,916 7.26% 28,259,781
2010-05-20 2010-05-18 1.798 16,679,960 -14,888 7.26% 29,993,601
2010-05-19 2010-05-17 1.720 16,694,848 +122,790 7.27% 28,715,139
2010-05-18 2010-05-14 1.824 16,572,058 -3,069 7.21% 30,231,451
2010-05-17 2010-05-13 1.759 16,575,127 -32,540 7.21% 29,157,155
2010-05-14 2010-05-12 1.824 16,607,667 -46,046 7.23% 30,296,411
2010-05-13 2010-05-11 1.955 16,653,713 -20,568 7.25% 32,550,439
2010-05-12 2010-05-10 1.981 16,674,281 -41,902 7.26% 33,025,182
2010-05-11 2010-05-07 1.850 16,716,183 +15,349 7.28% 30,930,004
2010-05-10 2010-05-06 1.902 16,700,834 +42,209 7.27% 31,772,071
2010-05-07 2010-05-05 1.863 16,658,625 +24,558 7.25% 31,040,571
2010-05-06 2010-05-04 1.863 16,634,067 -1,995 7.24% 30,994,812
2010-05-05 2010-05-03 1.902 16,636,062 -26,861 7.24% 31,648,848
2010-05-04 2010-04-30 1.889 16,662,923 -28,856 7.25% 31,482,826
2010-05-03 2010-04-29 1.955 16,691,779 -98,846 7.26% 32,624,841
2010-04-30 2010-04-28 1.837 16,790,625 -15,349 7.31% 30,848,957
2010-04-29 2010-04-27 1.915 16,805,974 +111,279 7.31% 32,191,079
2010-04-28 2010-04-26 1.928 16,694,695 +61,395 7.27% 32,195,466
2010-04-27 2010-04-23 2.007 16,633,300 +30,698 7.24% 33,377,489
2010-04-23 2010-04-21 2.059 16,602,602 +486,712 7.23% 34,181,236
2010-04-22 2010-04-20 2.046 16,115,890 -307 7.01% 32,969,204
2010-04-21 2010-04-19 1.968 16,116,197 +3,070 7.01% 31,709,839
2010-04-20 2010-04-16 2.059 16,113,127 -93,628 7.01% 33,173,511
2010-04-19 2010-04-15 2.085 16,206,755 -23,484 7.05% 33,788,629
2010-04-16 2010-04-14 2.111 16,230,239 +46,814 7.06% 34,260,559
2010-04-15 2010-04-13 2.059 16,183,425 -38,526 7.04% 33,318,239
2010-04-14 2010-04-12 2.059 16,221,951 -76,744 7.06% 33,397,556
2010-04-13 2010-04-09 2.033 16,298,695 +3,837 7.09% 33,130,802
2010-04-12 2010-04-08 2.059 16,294,858 -231,460 7.09% 33,547,656
2010-04-09 2010-04-07 2.046 16,526,318 -42,209 7.19% 33,808,840
2010-04-08 2010-04-01 2.111 16,568,527 +53,721 7.21% 34,974,654
2010-04-07 2010-03-31 2.085 16,514,806 +15,809 7.19% 34,430,868
2010-04-01 2010-03-30 2.202 16,498,997 -306,977 7.18% 36,332,791
2010-03-31 2010-03-29 2.137 16,805,974 -48,502 7.31% 35,913,857
2010-03-30 2010-03-26 2.111 16,854,476 -221,944 7.34% 35,578,267
2010-03-29 2010-03-25 2.098 17,076,420 +13,814 7.43% 35,824,259
2010-03-26 2010-03-24 1.994 17,062,606 -204,754 7.43% 34,016,632
2010-03-25 2010-03-23 1.981 17,267,360 -4,605 7.51% 34,199,838
2010-03-24 2010-03-22 1.981 17,271,965 +768 7.52% 34,208,959
2010-03-23 2010-03-19 1.994 17,271,197 +2,456 7.52% 34,432,486
2010-03-22 2010-03-18 1.955 17,268,741 +36,069 7.52% 33,752,539
2010-03-19 2010-03-17 1.955 17,232,672 +95,624 7.50% 33,682,041
2010-03-18 2010-03-16 2.020 17,137,048 +76,744 7.46% 34,611,644
2010-03-17 2010-03-15 2.046 17,060,304 +102,837 7.42% 34,901,246
2010-03-16 2010-03-12 2.072 16,957,467 +267,223 7.38% 35,132,788
2010-03-15 2010-03-11 2.059 16,690,244 -9,209 7.26% 34,361,672
2010-03-12 2010-03-10 1.863 16,699,453 +108,209 7.27% 31,116,647
2010-03-11 2010-03-09 1.915 16,591,244 +21,949 7.22% 31,779,774
2010-03-10 2010-03-08 1.889 16,569,295 +7,521 7.21% 31,305,926
2010-03-09 2010-03-05 1.902 16,561,774 +76,744 7.21% 31,507,520
2010-03-08 2010-03-04 1.928 16,485,030 -614 7.17% 31,791,131
2010-03-05 2010-03-03 1.955 16,485,644 -33,000 7.17% 32,221,941
2010-03-04 2010-03-02 1.968 16,518,644 +28,242 7.19% 32,501,683
2010-03-03 2010-03-01 1.955 16,490,402 +1,382 7.18% 32,231,240
2010-03-02 2010-02-26 1.955 16,489,020 +15,348 7.18% 32,228,539
2010-03-01 2010-02-25 1.968 16,473,672 +160,242 7.17% 32,413,198
2010-02-26 2010-02-24 1.850 16,313,430 -120,703 7.10% 30,184,789
2010-02-25 2010-02-23 1.863 16,434,133 -4,758 7.15% 30,622,268
2010-02-24 2010-02-22 1.863 16,438,891 +12,125 7.15% 30,631,134
2010-02-23 2010-02-19 1.824 16,426,766 -84,418 7.15% 29,966,403
2010-02-18 2010-02-12 1.876 16,511,184 +6,139 7.19% 30,980,985
2010-02-17 2010-02-11 1.850 16,505,045 +45,586 7.18% 30,539,335
2010-02-12 2010-02-10 1.837 16,459,459 +41,442 7.16% 30,240,515
2010-02-11 2010-02-09 1.850 16,418,017 -4,911 7.15% 30,378,307
2010-02-10 2010-02-08 1.876 16,422,928 -154 7.15% 30,815,385
2010-02-08 2010-02-04 1.955 16,423,082 -133,535 7.15% 32,099,660
2010-02-05 2010-02-03 1.968 16,556,617 +20,721 7.21% 32,576,398
2010-02-04 2010-02-02 1.994 16,535,896 +3,070 7.20% 32,966,564
2010-02-03 2010-02-01 2.020 16,532,826 -15,349 7.20% 33,391,299
2010-02-02 2010-01-29 2.072 16,548,175 -6,139 7.20% 34,284,810
2010-02-01 2010-01-28 2.046 16,554,314 -15,349 7.20% 33,866,113
2010-01-29 2010-01-27 2.046 16,569,663 +3,837 7.21% 33,897,514
2010-01-28 2010-01-26 1.981 16,565,826 -7,674 7.21% 32,810,375
2010-01-27 2010-01-25 2.085 16,573,500 -39,907 7.21% 34,553,236
2010-01-26 2010-01-22 2.072 16,613,407 +29,623 7.23% 34,419,959
2010-01-25 2010-01-21 2.137 16,583,784 +11,204 7.22% 35,439,044
2010-01-22 2010-01-20 2.202 16,572,580 +82,117 7.21% 36,494,830
2010-01-21 2010-01-19 2.241 16,490,463 +36,837 7.18% 36,958,626
2010-01-20 2010-01-18 2.228 16,453,626 +62,316 7.16% 36,661,670
2010-01-19 2010-01-15 2.137 16,391,310 +74,596 7.13% 35,027,733
2010-01-18 2010-01-14 2.124 16,316,714 -16,270 7.10% 34,655,712
2010-01-15 2010-01-13 1.981 16,332,984 +62,623 7.11% 32,349,207
2010-01-14 2010-01-12 2.020 16,270,361 -8,442 7.08% 32,861,199
2010-01-13 2010-01-11 2.098 16,278,803 +129,698 7.08% 34,150,956
2010-01-12 2010-01-08 2.111 16,149,105 +103,605 7.03% 34,089,293
2010-01-11 2010-01-07 2.072 16,045,500 -15,349 6.98% 33,243,359
2010-01-08 2010-01-06 1.994 16,060,849 +63,697 6.99% 32,019,493
2010-01-07 2010-01-05 2.007 15,997,152 +55,410 6.96% 32,100,952
2010-01-06 2010-01-04 2.020 15,941,742 -73,368 6.94% 32,197,488
2010-01-05 2009-12-31 2.007 16,015,110 -75,209 6.97% 32,136,987
2010-01-04 2009-12-29 2.007 16,090,319 -54,028 7.00% 32,287,907
2009-12-30 2009-12-28 2.137 16,144,347 -2,916 8.24% 34,499,980
2009-12-29 2009-12-24 2.398 16,147,263 +4,017,404 8.24% 38,714,286
2009-12-02 2009-11-30 2.658 12,129,859 +481,647 6.58% 32,243,371
2009-12-01 2009-11-27 2.385 11,648,212 +54,642 6.32% 27,775,691
2009-11-30 2009-11-26 2.293 11,593,570 -39,600 6.29% 26,587,921
2009-11-27 2009-11-25 2.306 11,633,170 +53,260 6.31% 26,830,320
2009-11-26 2009-11-24 2.306 11,579,910 -168,990 6.28% 26,707,483
2009-11-25 2009-11-23 2.215 11,748,900 -193,549 6.37% 26,025,594
2009-11-24 2009-11-20 2.332 11,942,449 +59,246 6.48% 27,854,858
2009-11-23 2009-11-19 2.319 11,883,203 -46,814 6.45% 27,561,829
2009-11-20 2009-11-18 2.345 11,930,017 +16,884 6.47% 27,981,313
2009-11-19 2009-11-17 2.358 11,913,133 +38,986 6.46% 28,096,944
2009-11-18 2009-11-16 2.293 11,874,147 +67,228 6.44% 27,231,377
2009-11-17 2009-11-13 2.254 11,806,919 +38,372 6.40% 26,615,658
2009-11-16 2009-11-12 2.228 11,768,547 -921 6.38% 26,222,462
2009-11-13 2009-11-11 2.241 11,769,468 +95,930 6.38% 26,377,874
2009-11-12 2009-11-10 2.254 11,673,538 -460 6.33% 26,314,985
2009-11-11 2009-11-09 2.293 11,673,998 -8,749 6.33% 26,772,369
2009-11-10 2009-11-06 2.267 11,682,747 +1,015,172 6.34% 26,487,974
2009-11-06 2009-11-04 2.150 10,667,575 -10,744 5.79% 22,935,286
2009-11-05 2009-11-03 2.215 10,678,319 -36,837 5.79% 23,654,095
2009-11-04 2009-11-02 2.215 10,715,156 -8,442 5.81% 23,735,694
2009-11-02 2009-10-29 2.085 10,723,598 -307 5.82% 22,357,077
2009-10-28 2009-10-23 2.085 10,723,905 -9,977 5.82% 22,357,717
2009-10-23 2009-10-21 2.059 10,733,882 +2,302 5.82% 22,098,786
2009-10-22 2009-10-20 2.059 10,731,580 -17,651 5.82% 22,094,047
2009-10-21 2009-10-19 2.072 10,749,231 -1,228 5.83% 22,270,452
2009-10-20 2009-10-16 2.033 10,750,459 -7,981 5.83% 21,852,751
2009-10-19 2009-10-15 2.111 10,758,440 -33,614 5.84% 22,710,089
2009-10-16 2009-10-14 2.111 10,792,054 -15,349 5.85% 22,781,045
2009-10-15 2009-10-13 2.085 10,807,403 -1,688 5.86% 22,531,798
2009-10-14 2009-10-12 2.124 10,809,091 -2,302 5.86% 22,957,854
2009-10-13 2009-10-09 2.137 10,811,393 -3,531 5.86% 23,103,619
2009-10-12 2009-10-08 2.085 10,814,924 +338 5.87% 22,547,478
2009-10-09 2009-10-07 2.085 10,814,586 +8,442 5.87% 22,546,773
2009-10-08 2009-10-06 2.137 10,806,144 +3,991 5.86% 23,092,402
2009-10-07 2009-10-05 2.059 10,802,153 -18,419 5.86% 22,239,342
2009-10-05 2009-09-30 2.098 10,820,572 +27,628 5.87% 22,700,248
2009-10-02 2009-09-29 2.111 10,792,944 -27,782 5.85% 22,782,924
2009-09-30 2009-09-28 2.189 10,820,726 -11,358 5.87% 23,687,553
2009-09-29 2009-09-25 2.189 10,832,084 -10,744 5.88% 23,712,417
2009-09-28 2009-09-24 2.085 10,842,828 +84,419 5.88% 22,605,654
2009-09-25 2009-09-23 2.150 10,758,409 -131,233 5.84% 23,130,579
2009-09-24 2009-09-22 2.345 10,889,642 -309,432 5.91% 25,541,160
2009-09-23 2009-09-21 2.358 11,199,074 +537,209 6.08% 26,412,846
2009-09-22 2009-09-18 2.033 10,661,865 -1,228 5.78% 21,672,664
2009-09-21 2009-09-17 2.059 10,663,093 +19,953 5.78% 21,953,047
2009-09-18 2009-09-16 2.111 10,643,140 +3,838 5.77% 22,466,701
2009-09-17 2009-09-15 2.059 10,639,302 +15,195 5.77% 21,904,066
2009-09-16 2009-09-14 2.046 10,624,107 -92,093 5.76% 21,734,347
2009-09-15 2009-09-11 2.150 10,716,200 +7,674 5.81% 23,039,830
2009-09-14 2009-09-10 2.189 10,708,526 -6,446 5.81% 23,441,937
2009-09-11 2009-09-09 2.189 10,714,972 +3,684 5.81% 23,456,048
2009-09-10 2009-09-08 2.280 10,711,288 +179,274 5.81% 24,424,982
2009-09-09 2009-09-07 2.098 10,532,014 +34,688 5.71% 22,094,889
2009-09-08 2009-09-04 2.007 10,497,326 +76,438 5.69% 21,064,634
2009-09-01 2009-08-28 1.889 10,420,888 -15,349 5.65% 19,689,163
2009-08-31 2009-08-27 1.863 10,436,237 -7,675 5.66% 19,446,188
2009-08-28 2009-08-26 1.928 10,443,912 -65,232 5.67% 20,140,926
2009-08-27 2009-08-25 1.915 10,509,144 -3,070 5.70% 20,129,788
2009-08-21 2009-08-19 1.915 10,512,214 -2,302 5.70% 20,135,668
2009-08-19 2009-08-17 2.007 10,514,516 -42,977 5.70% 21,099,129
2009-08-17 2009-08-13 2.007 10,557,493 -28,395 5.73% 21,185,369
2009-08-14 2009-08-12 1.928 10,585,888 -53,721 5.74% 20,414,725
2009-08-13 2009-08-11 1.955 10,639,609 +17,190 5.77% 20,795,599
2009-08-12 2009-08-10 2.098 10,622,419 +7,491 5.76% 22,284,547
2009-08-11 2009-08-07 1.955 10,614,928 +7,674 5.76% 20,747,359
2009-08-10 2009-08-06 2.033 10,607,254 +40,674 5.75% 21,561,654
2009-08-07 2009-08-05 2.137 10,566,580 +3,838 5.73% 22,580,461
2009-08-06 2009-08-04 2.163 10,562,742 +15,349 5.73% 22,847,531
2009-08-05 2009-08-03 2.202 10,547,393 +62,009 5.72% 23,226,638
2009-08-04 2009-07-31 2.098 10,485,384 +25,632 5.69% 21,997,065
2009-08-03 2009-07-30 2.124 10,459,752 -1,995 5.67% 22,215,879
2009-07-31 2009-07-29 2.176 10,461,747 -16,270 5.68% 22,765,396
2009-07-30 2009-07-28 2.202 10,478,017 +16,424 5.68% 23,073,863
2009-07-29 2009-07-27 2.332 10,461,593 -16,884 5.68% 24,400,873
2009-07-28 2009-07-24 2.319 10,478,477 +4,144 5.68% 24,303,716
2009-07-27 2009-07-23 2.372 10,474,333 -105,907 5.68% 24,840,039
2009-07-22 2009-07-20 2.176 10,580,240 -28,395 5.74% 23,023,243
2009-07-20 2009-07-16 2.150 10,608,635 +34,228 5.75% 22,808,565
2009-07-17 2009-07-15 2.189 10,574,407 -23,024 5.74% 23,148,338
2009-07-16 2009-07-14 2.111 10,597,431 +614 5.75% 22,370,213
2009-07-15 2009-07-13 2.085 10,596,817 -4,758 5.75% 22,092,758
2009-07-14 2009-07-10 2.150 10,601,575 -13,200 5.75% 22,793,386
2009-07-10 2009-07-08 2.020 10,614,775 -7,674 5.76% 21,438,629
2009-07-09 2009-07-07 2.111 10,622,449 -14,735 5.76% 22,423,024
2009-07-07 2009-07-03 2.059 10,637,184 -9,209 5.77% 21,899,705
2009-07-06 2009-07-02 2.202 10,646,393 -7,675 5.78% 23,444,648
2009-07-03 2009-06-30 2.254 10,654,068 -38,525 5.78% 24,016,852
2009-07-02 2009-06-29 2.345 10,692,593 +15,348 5.80% 25,078,991
2009-06-30 2009-06-26 2.306 10,677,245 +768 5.79% 24,625,610
2009-06-29 2009-06-25 2.293 10,676,477 +3,837 5.79% 24,484,721
2009-06-25 2009-06-23 2.345 10,672,640 +37,758 5.79% 25,032,192
2009-06-24 2009-06-22 2.280 10,634,882 +98,233 5.77% 24,250,754
2009-06-22 2009-06-18 2.254 10,536,649 -7,675 5.72% 23,752,161
2009-06-19 2009-06-17 2.345 10,544,324 -117,418 5.72% 24,731,233
2009-06-18 2009-06-16 2.306 10,661,742 +203,372 5.78% 24,589,854
2009-06-17 2009-06-15 2.306 10,458,370 +40,674 5.67% 24,120,804
2009-06-16 2009-06-12 2.319 10,417,696 +11,512 5.65% 24,162,741
2009-06-15 2009-06-11 2.528 10,406,184 +57,343 5.65% 26,305,572
2009-06-12 2009-06-10 2.645 10,348,841 -186,488 5.61% 27,374,252
2009-06-11 2009-06-09 2.502 10,535,329 +212,888 5.72% 26,357,478
2009-06-10 2009-06-08 2.476 10,322,441 +60,475 5.60% 25,555,862
2009-06-09 2009-06-05 2.046 10,261,966 +38,372 5.57% 20,993,495
2009-06-05 2009-06-03 1.955 10,223,594 -23,024 5.55% 19,982,479
2009-06-04 2009-06-02 2.007 10,246,618 -7,674 5.56% 20,561,547
2009-06-03 2009-06-01 1.994 10,254,292 -31,772 5.56% 20,443,329
2009-06-01 2009-05-27 1.942 10,286,064 -7,675 5.58% 19,970,549
2009-05-29 2009-05-26 2.020 10,293,739 -12,125 5.58% 20,790,233
2009-05-27 2009-05-25 1.889 10,305,864 +14,581 5.59% 19,471,837
2009-05-25 2009-05-21 1.955 10,291,283 -28,395 5.58% 20,114,780
2009-05-21 2009-05-19 1.889 10,319,678 +204,139 5.60% 19,497,937
2009-05-20 2009-05-18 1.981 10,115,539 -15,348 5.49% 20,034,898
2009-05-19 2009-05-15 1.942 10,130,887 -7,675 5.50% 19,669,271
2009-05-18 2009-05-14 1.915 10,138,562 +191,861 5.50% 19,419,955
2009-05-15 2009-05-13 1.915 9,946,701 -15,349 5.40% 19,052,454
2009-05-14 2009-05-12 1.968 9,962,050 +23,023 5.40% 19,601,088
2009-05-13 2009-05-11 1.968 9,939,027 -14,428 5.39% 19,555,789
2009-05-12 2009-05-08 1.902 9,953,455 -31,465 5.40% 18,935,694
2009-05-11 2009-05-07 1.955 9,984,920 +7,521 5.42% 19,515,980
2009-05-08 2009-05-06 1.863 9,977,399 -152,261 5.41% 18,591,220
2009-05-07 2009-05-05 1.850 10,129,660 +23,177 5.50% 18,742,941
2009-05-06 2009-05-04 1.889 10,106,483 -38,372 5.48% 19,095,128
2009-05-05 2009-04-30 1.811 10,144,855 -5,372 5.50% 18,374,484
2009-04-29 2009-04-27 1.928 10,150,227 -5,526 5.51% 19,574,559
2009-04-28 2009-04-24 2.150 10,155,753 +48,656 5.51% 21,834,869
2009-04-27 2009-04-23 1.681 10,107,097 -30,237 5.48% 16,989,111
2009-04-24 2009-04-22 1.642 10,137,334 -7,674 5.50% 16,643,659
2009-04-23 2009-04-21 1.694 10,145,008 +7,060 5.50% 17,185,029
2009-04-21 2009-04-17 1.746 10,137,948 -27,628 5.50% 17,701,472
2009-04-20 2009-04-16 1.798 10,165,576 +66,000 5.51% 18,279,554
2009-04-17 2009-04-15 1.798 10,099,576 +4,605 5.48% 18,160,874
2009-04-16 2009-04-14 1.577 10,094,971 -12,279 5.48% 15,916,404
2009-04-15 2009-04-09 1.433 10,107,250 -10,898 5.48% 14,487,058
2009-04-14 2009-04-08 1.368 10,118,148 -7,674 5.49% 13,843,466
2009-04-09 2009-04-07 1.394 10,125,822 -4,605 5.49% 14,117,851
2009-04-07 2009-04-03 1.342 10,130,427 -9,670 5.50% 13,596,261
2009-04-06 2009-04-02 1.238 10,140,097 -2,609 5.50% 12,552,211
2009-04-03 2009-04-01 1.199 10,142,706 +1,228 5.50% 12,158,953
2009-04-01 2009-03-30 1.199 10,141,478 +13,046 5.50% 12,157,481
2009-03-19 2009-03-17 1.173 10,128,432 -24,251 5.49% 11,877,888
2009-03-13 2009-03-11 1.186 10,152,683 -5,832 5.51% 12,038,621
2009-03-10 2009-03-06 1.173 10,158,515 -1,535 5.51% 11,913,168
2009-03-09 2009-03-05 1.173 10,160,050 -26,707 5.51% 11,914,968
2009-03-05 2009-03-03 1.186 10,186,757 -154 5.53% 12,079,024
2009-03-04 2009-03-02 1.186 10,186,911 +41,903 5.53% 12,079,207
2009-02-24 2009-02-20 1.212 10,145,008 +65,386 5.50% 12,293,905
2009-02-12 2009-02-10 1.251 10,079,622 -461 5.47% 12,608,691
2009-02-10 2009-02-06 1.212 10,080,083 +7,982 5.47% 12,215,228
2009-02-06 2009-02-04 1.290 10,072,101 -15,349 5.46% 12,993,010
2009-01-29 2009-01-22 1.212 10,087,450 +17,497 5.47% 12,224,155
2009-01-23 2009-01-21 1.290 10,069,953 -17,190 5.46% 12,990,239
2009-01-20 2009-01-16 1.212 10,087,143 +18,418 5.47% 12,223,783
2009-01-19 2009-01-15 1.199 10,068,725 -7,674 5.46% 12,070,265
2009-01-13 2009-01-09 1.251 10,076,399 +7,674 5.47% 12,604,659
2009-01-12 2009-01-08 1.238 10,068,725 +17,345 5.46% 12,463,861
2009-01-09 2009-01-07 1.264 10,051,380 +30,697 5.45% 12,704,335
2009-01-08 2009-01-06 1.394 10,020,683 -5,525 5.44% 13,971,261
2009-01-06 2009-01-02 1.173 10,026,208 +1,535 5.44% 11,758,008
2008-12-30 2008-12-24 1.212 10,024,673 -5,219 5.44% 12,148,081
2008-12-23 2008-12-19 1.225 10,029,892 +7,674 5.44% 12,285,098
2008-12-22 2008-12-18 1.199 10,022,218 -7,674 5.44% 12,014,513
2008-12-19 2008-12-17 1.225 10,029,892 -26,400 5.44% 12,285,098
2008-12-16 2008-12-12 1.251 10,056,292 -4,605 5.46% 12,579,507
2008-12-12 2008-12-10 1.225 10,060,897 +24,558 5.46% 12,323,074
2008-12-11 2008-12-09 1.173 10,036,339 +26,093 5.44% 11,769,888
2008-12-10 2008-12-08 1.212 10,010,246 +9,210 5.43% 12,130,598
2008-12-05 2008-12-03 1.290 10,001,036 +7,674 5.43% 12,901,336
2008-12-03 2008-12-01 1.355 9,993,362 -14,581 5.42% 13,542,520
2008-11-24 2008-11-20 1.472 10,007,943 +921 5.43% 14,735,938
2008-11-21 2008-11-19 1.446 10,007,022 +3,683 5.43% 14,473,793
2008-11-19 2008-11-17 1.446 10,003,339 +11,512 5.43% 14,468,466
2008-11-18 2008-11-14 1.485 9,991,827 +3,837 5.42% 14,842,405
2008-11-17 2008-11-13 1.433 9,987,990 +2,763 5.42% 14,316,119
2008-11-12 2008-11-10 1.564 9,985,227 +7,367 5.42% 15,613,264
2008-11-10 2008-11-06 1.485 9,977,860 +12,280 5.41% 14,821,657
2008-11-07 2008-11-05 1.551 9,965,580 -4,605 5.41% 15,452,689
2008-11-06 2008-11-04 1.446 9,970,185 +3,837 5.41% 14,420,513
2008-11-05 2008-11-03 1.407 9,966,348 -221,023 5.41% 14,025,370
2008-11-04 2008-10-31 1.173 10,187,371 +614 5.53% 11,947,008
2008-11-03 2008-10-30 1.186 10,186,757 -1,075 5.53% 12,079,024
2008-10-31 2008-10-29 1.147 10,187,832 +11,666 5.53% 11,682,047
2008-10-30 2008-10-28 1.042 10,176,166 +1,534 5.52% 10,607,882
2008-10-29 2008-10-27 1.303 10,174,632 -6,139 5.52% 13,257,854
2008-10-24 2008-10-22 1.551 10,180,771 +39,446 5.52% 15,786,365
2008-10-23 2008-10-21 1.564 10,141,325 +22,410 5.50% 15,857,345
2008-10-22 2008-10-20 1.381 10,118,915 -7,675 5.49% 13,976,368
2008-10-21 2008-10-17 1.616 10,126,590 +11,205 5.49% 16,362,115
2008-10-15 2008-10-13 1.590 10,115,385 +75,209 5.49% 16,080,397
2008-10-10 2008-10-08 1.733 10,040,176 -307 5.45% 17,399,929
2008-10-06 2008-10-02 1.772 10,040,483 -2,302 5.45% 17,792,953
2008-10-03 2008-09-30 1.785 10,042,785 -3,837 5.45% 17,927,893
2008-09-30 2008-09-26 1.798 10,046,622 +42,362 5.45% 18,065,653
2008-09-24 2008-09-22 1.616 10,004,260 +83,959 5.43% 16,164,459
2008-09-23 2008-09-19 1.642 9,920,301 +16,576 5.38% 16,287,331
2008-09-22 2008-09-18 1.303 9,903,725 +21,489 5.37% 12,904,854
2008-09-19 2008-09-17 1.694 9,882,236 -7,675 5.36% 16,739,909
2008-09-18 2008-09-16 1.564 9,889,911 +1,228 5.37% 15,464,224
2008-09-17 2008-09-12 1.824 9,888,683 +1,535 5.36% 18,039,355
2008-09-16 2008-09-11 1.694 9,887,148 -12,279 5.36% 16,748,229
2008-09-12 2008-09-10 1.759 9,899,427 +767 5.37% 17,413,992
2008-09-11 2008-09-09 1.772 9,898,660 +461 5.37% 17,541,625
2008-09-09 2008-09-05 1.824 9,898,199 -3,070 5.37% 18,056,715
2008-09-08 2008-09-04 1.928 9,901,269 -460 5.37% 19,094,447
2008-09-05 2008-09-03 1.994 9,901,729 +7,674 5.37% 19,740,447
2008-09-04 2008-09-02 2.020 9,894,055 +2,302 5.37% 19,982,993
2008-09-03 2008-09-01 2.059 9,891,753 -153 5.37% 20,365,021
2008-08-28 2008-08-26 2.007 9,891,906 +460 5.37% 19,849,758
2008-08-27 2008-08-25 1.981 9,891,446 -7,674 5.37% 19,591,058
2008-08-19 2008-08-15 2.098 9,899,120 +15,349 5.37% 20,767,154
2008-08-14 2008-08-12 2.189 9,883,771 +23,023 5.36% 21,636,473
2008-08-12 2008-08-08 2.332 9,860,748 -7,674 5.35% 22,999,448
2008-08-07 2008-08-04 2.372 9,868,422 -3,838 5.35% 23,403,112
2008-08-01 2008-07-30 2.385 9,872,260 -153 5.36% 23,540,853
2008-07-30 2008-07-28 2.345 9,872,413 -7,674 5.36% 23,155,296
2008-07-29 2008-07-25 2.411 9,880,087 +1,534 5.36% 23,816,998
2008-07-28 2008-07-24 2.450 9,878,553 -307 5.36% 24,199,461
2008-07-23 2008-07-21 2.476 9,878,860 +1,535 5.36% 24,457,662
2008-07-22 2008-07-18 2.476 9,877,325 +7,675 5.36% 24,453,862
2008-07-18 2008-07-16 2.528 9,869,650 +5,218 5.35% 24,949,279
2008-07-17 2008-07-15 2.476 9,864,432 -153 5.35% 24,421,942
2008-07-16 2008-07-14 2.554 9,864,585 -4,605 5.35% 25,193,552
2008-07-15 2008-07-11 2.736 9,869,190 +1,228 5.35% 27,005,693
2008-07-11 2008-07-09 2.788 9,867,962 -23,330 5.35% 27,516,663
2008-07-10 2008-07-08 2.606 9,891,292 -3,530 5.37% 25,777,306
2008-07-09 2008-07-07 2.736 9,894,822 +141,976 5.37% 27,075,831
2008-07-08 2008-07-04 2.645 9,752,846 -135,530 5.29% 25,797,755
2008-07-07 2008-07-03 2.502 9,888,376 -58,018 5.36% 24,738,919
2008-07-04 2008-07-02 2.541 9,946,394 +5,372 5.40% 25,272,883
2008-07-03 2008-06-30 2.619 9,941,022 -1,535 5.39% 26,036,440
2008-07-02 2008-06-27 2.619 9,942,557 +15,349 5.39% 26,040,461
2008-06-30 2008-06-26 2.645 9,927,208 -798,140 5.39% 26,258,969
2008-06-27 2008-06-25 2.723 10,725,348 +26,093 5.82% 29,208,698
2008-06-26 2008-06-24 2.736 10,699,255 -19,800 5.80% 29,277,052
2008-06-25 2008-06-23 2.736 10,719,055 -61,395 5.81% 29,331,232
2008-06-24 2008-06-20 2.645 10,780,450 +19,186 5.85% 28,515,924
2008-06-23 2008-06-19 2.619 10,761,264 +47,735 5.84% 28,184,729
2008-06-20 2008-06-18 2.658 10,713,529 +25,939 5.81% 28,478,508
2008-06-19 2008-06-17 2.671 10,687,590 +79,047 5.80% 28,548,820
2008-06-18 2008-06-16 2.567 10,608,543 +56,483 5.75% 27,231,808
2008-06-17 2008-06-13 2.437 10,552,060 +8,749 5.72% 25,711,853
2008-06-16 2008-06-12 2.293 10,543,311 -28,549 5.72% 24,179,327
2008-06-13 2008-06-11 2.228 10,571,860 -34,227 5.73% 23,556,026
2008-06-12 2008-06-10 2.189 10,606,087 +86,414 5.75% 23,217,689
2008-06-10 2008-06-05 2.150 10,519,673 -3,838 5.71% 22,617,297
2008-06-05 2008-06-03 2.111 10,523,511 +614 5.71% 22,214,175
2008-06-03 2008-05-30 2.150 10,522,897 +768 5.71% 22,624,229
2008-05-30 2008-05-28 2.215 10,522,129 -31,465 8.83% 23,308,110
2008-05-29 2008-05-27 2.202 10,553,594 -3,838 8.86% 23,240,293
2008-05-28 2008-05-26 2.215 10,557,432 +9,056 8.86% 23,386,311
2008-05-27 2008-05-23 2.150 10,548,376 -17,804 8.86% 22,679,008
2008-05-26 2008-05-22 2.202 10,566,180 -12,893 8.87% 23,268,009
2008-05-22 2008-05-20 2.150 10,579,073 +19,186 8.88% 22,745,007
2008-05-21 2008-05-19 2.150 10,559,887 +3,990 8.87% 22,703,757
2008-05-20 2008-05-16 2.137 10,555,897 -15,042 8.86% 22,557,632
2008-05-19 2008-05-15 2.059 10,570,939 +3,377 8.88% 21,763,321
2008-05-16 2008-05-14 1.981 10,567,562 +34,842 8.87% 20,930,177
2008-05-15 2008-05-13 2.098 10,532,720 +37,298 8.84% 22,096,370
2008-05-14 2008-05-09 2.163 10,495,422 +3,376 8.81% 22,701,916
2008-05-13 2008-05-08 2.085 10,492,046 +3,838 8.81% 21,874,326
2008-05-09 2008-05-07 2.098 10,488,208 +25,632 8.81% 22,002,989
2008-05-08 2008-05-06 2.254 10,462,576 +23,177 8.78% 23,585,183
2008-05-07 2008-05-05 2.137 10,439,399 -95,930 8.76% 22,308,679
2008-05-06 2008-05-02 1.863 10,535,329 +7,981 8.85% 19,630,830
2008-05-05 2008-04-30 1.850 10,527,348 +18,726 8.84% 19,478,784
2008-05-02 2008-04-29 1.863 10,508,622 -768 8.82% 19,581,066
2008-04-30 2008-04-28 1.915 10,509,390 +9,210 8.82% 20,130,259
2008-04-29 2008-04-25 2.007 10,500,180 +7,214 8.82% 21,070,361
2008-04-28 2008-04-24 2.020 10,492,966 +3,837 8.81% 21,192,612
2008-04-25 2008-04-23 2.046 10,489,129 -74,442 8.81% 21,458,215
2008-04-24 2008-04-22 2.150 10,563,571 -69,070 8.87% 22,711,678
2008-04-23 2008-04-21 2.280 10,632,641 -37,605 8.93% 24,245,643
2008-04-22 2008-04-18 2.319 10,670,246 +31,312 8.96% 24,748,504
2008-04-18 2008-04-16 2.254 10,638,934 +6,140 8.93% 23,982,736
2008-04-17 2008-04-15 2.424 10,632,794 +1,841 8.93% 25,770,026
2008-04-16 2008-04-14 2.606 10,630,953 -15,348 8.93% 27,704,908
2008-04-14 2008-04-10 2.450 10,646,301 +2,762 8.94% 26,080,211
2008-04-11 2008-04-09 2.476 10,643,539 +307 8.94% 26,350,822
2008-04-10 2008-04-08 2.489 10,643,232 -23,330 8.94% 26,488,747
2008-04-09 2008-04-07 2.450 10,666,562 +25,326 8.96% 26,129,845
2008-04-07 2008-04-02 2.671 10,641,236 -3,070 8.93% 28,424,999
2008-04-03 2008-04-01 2.593 10,644,306 +15,349 8.94% 27,601,008
2008-04-02 2008-03-31 2.606 10,628,957 +3,070 8.92% 27,699,706
2008-04-01 2008-03-28 2.671 10,625,887 -17,805 8.92% 28,383,998
2008-03-31 2008-03-27 2.854 10,643,692 +23,023 8.94% 30,373,227
2008-03-27 2008-03-25 2.932 10,620,669 +25,326 8.92% 31,137,870
2008-03-26 2008-03-20 2.958 10,595,343 +7,674 8.90% 31,339,740
2008-03-25 2008-03-19 3.049 10,587,669 -1,381 8.89% 32,282,765
2008-03-20 2008-03-18 2.736 10,589,050 +13,353 8.89% 28,975,491
2008-03-18 2008-03-14 2.997 10,575,697 -7,674 8.88% 31,695,043
2008-03-17 2008-03-13 2.997 10,583,371 +3,837 8.89% 31,718,042
2008-03-14 2008-03-12 3.062 10,579,534 -7,674 8.88% 32,395,815
2008-03-13 2008-03-11 3.062 10,587,208 -18,419 8.89% 32,419,314
2008-03-12 2008-03-10 3.088 10,605,627 -9,209 8.90% 32,752,104
2008-03-06 2008-03-04 3.127 10,614,836 +1,535 8.91% 33,195,487
2008-03-05 2008-03-03 3.245 10,613,301 +4,604 8.91% 34,435,338
2008-03-03 2008-02-28 3.258 10,608,697 +61,089 8.91% 34,558,634
2008-02-29 2008-02-27 3.192 10,547,608 +49,423 8.86% 33,672,439
2008-02-28 2008-02-26 3.192 10,498,185 +1,535 8.81% 33,514,660
2008-02-26 2008-02-22 3.127 10,496,650 +2,302 8.81% 32,825,887
2008-02-25 2008-02-21 3.127 10,494,348 +15,042 8.81% 32,818,688
2008-02-22 2008-02-20 3.166 10,479,306 +3,837 8.80% 33,181,293
2008-02-21 2008-02-19 3.166 10,475,469 +38,372 8.80% 33,169,144
2008-02-20 2008-02-18 3.245 10,437,097 +21,028 8.76% 33,863,636
2008-02-19 2008-02-15 3.192 10,416,069 +2,609 8.75% 33,252,511
2008-02-18 2008-02-14 3.010 10,413,460 +40,675 8.74% 31,344,515
2008-02-15 2008-02-13 2.932 10,372,785 -6,907 8.71% 30,411,120
2008-02-14 2008-02-12 2.802 10,379,692 +3,837 8.71% 29,078,864
2008-02-13 2008-02-11 2.671 10,375,855 +3,837 8.71% 27,716,110
2008-02-12 2008-02-06 2.606 10,372,018 +3,838 8.71% 27,030,108
2008-02-11 2008-02-04 2.658 10,368,180 -7,675 8.70% 27,560,508
2008-02-05 2008-02-01 2.476 10,375,855 -767 8.71% 25,688,102
2008-02-01 2008-01-30 2.489 10,376,622 +6,139 8.71% 25,825,211
2008-01-30 2008-01-28 2.645 10,370,483 -767 8.71% 27,431,499
2008-01-29 2008-01-25 2.697 10,371,250 -2,456 8.71% 27,974,090
2008-01-28 2008-01-24 2.632 10,373,706 -6,754 8.71% 27,304,852
2008-01-25 2008-01-23 2.671 10,380,460 +461 8.72% 27,728,411
2008-01-24 2008-01-22 2.606 10,379,999 -59,400 8.71% 27,050,906
2008-01-23 2008-01-21 2.841 10,439,399 -28,549 8.76% 29,654,220
2008-01-22 2008-01-18 2.802 10,467,948 +107,595 8.79% 29,326,115
2008-01-21 2008-01-17 2.736 10,360,353 -61,548 8.70% 28,349,693
2008-01-18 2008-01-16 2.997 10,421,901 -3,070 8.75% 31,234,121
2008-01-17 2008-01-15 3.101 10,424,971 -23,177 8.75% 32,330,046
2008-01-16 2008-01-14 3.127 10,448,148 +15,349 8.77% 32,674,208
2008-01-15 2008-01-11 3.232 10,432,799 +38,372 8.76% 33,713,748
2008-01-14 2008-01-10 3.258 10,394,427 +15,809 8.73% 33,860,633
2008-01-11 2008-01-09 3.245 10,378,618 -8,748 8.71% 33,673,898
2008-01-10 2008-01-08 3.245 10,387,366 -7,675 8.72% 33,702,281
2008-01-09 2008-01-07 3.258 10,395,041 +29,777 8.73% 33,862,634
2008-01-08 2008-01-04 3.388 10,365,264 +11,511 8.70% 35,116,258
2008-01-07 2008-01-03 3.153 10,353,753 -328,465 8.69% 32,648,834
2008-01-04 2008-01-02 3.648 10,682,218 +2,303 8.97% 38,973,911
2008-01-03 2007-12-31 3.648 10,679,915 -67,382 8.97% 38,965,508
2008-01-02 2007-12-27 3.714 10,747,297 +28,396 9.02% 39,911,553
2007-12-28 2007-12-24 3.779 10,718,901 +20,874 9.00% 40,504,453
2007-12-27 2007-12-20 3.844 10,698,027 +25,940 8.98% 41,122,567
2007-12-21 2007-12-19 3.909 10,672,087 -1,535 8.96% 41,718,158
2007-12-20 2007-12-18 3.974 10,673,622 -83,498 8.96% 42,419,561
2007-12-19 2007-12-17 4.105 10,757,120 +54,949 9.03% 44,153,088
2007-12-18 2007-12-14 4.430 10,702,171 -45,279 8.99% 47,413,861
2007-12-17 2007-12-13 4.495 10,747,450 -133,228 9.02% 48,314,673
2007-12-14 2007-12-12 4.495 10,880,678 +745,186 9.14% 48,913,593
2007-12-13 2007-12-11 4.039 10,135,492 -138,600 8.51% 40,941,245
2007-12-12 2007-12-10 3.648 10,274,092 +60,628 8.63% 37,484,869
2007-12-11 2007-12-07 3.779 10,213,464 +61,088 8.58% 38,594,514
2007-12-10 2007-12-06 3.779 10,152,376 -165,307 8.52% 38,363,675
2007-12-07 2007-12-05 3.909 10,317,683 -186,488 8.66% 40,332,761
2007-12-06 2007-12-04 3.974 10,504,171 -135,684 8.82% 41,746,122
2007-12-05 2007-12-03 4.105 10,639,855 -44,511 8.93% 43,671,768
2007-12-04 2007-11-30 4.170 10,684,366 -28,856 8.97% 44,550,569
2007-12-03 2007-11-29 4.105 10,713,222 +8,442 8.99% 43,972,907
2007-11-30 2007-11-28 4.170 10,704,780 +26,860 8.99% 44,635,689
2007-11-29 2007-11-27 4.235 10,677,920 +143,051 9.65% 45,219,373
2007-11-28 2007-11-26 4.365 10,534,869 +35,763 9.52% 45,986,299
2007-11-27 2007-11-23 4.495 10,499,106 +413,037 9.49% 47,198,254
2007-11-26 2007-11-22 4.235 10,086,069 +194,930 9.11% 42,712,974
2007-11-23 2007-11-21 4.561 9,891,139 +280,270 8.94% 45,109,588
2007-11-22 2007-11-20 4.561 9,610,869 +217,647 8.68% 43,831,387
2007-11-21 2007-11-19 4.430 9,393,222 +826,535 8.49% 41,614,820
2007-11-20 2007-11-16 4.561 8,566,687 +108,516 7.74% 39,069,285
2007-11-19 2007-11-15 4.626 8,458,171 +90,251 7.64% 39,125,449
2007-11-16 2007-11-14 4.691 8,367,920 -11,358 7.56% 39,253,152
2007-11-15 2007-11-13 4.626 8,379,278 +228,084 7.57% 38,760,509
2007-11-14 2007-11-12 4.495 8,151,194 +134,916 7.37% 36,643,322
2007-11-13 2007-11-09 4.691 8,016,278 -6,140 7.24% 37,603,631
2007-11-12 2007-11-08 4.430 8,022,418 +19,647 7.25% 35,541,743
2007-11-09 2007-11-07 4.691 8,002,771 -3,530 7.23% 37,540,271
2007-11-08 2007-11-06 4.691 8,006,301 +2,455 7.23% 37,556,830
2007-11-07 2007-11-05 4.561 8,003,846 +17,959 7.23% 36,502,389
2007-11-06 2007-11-02 4.691 7,985,887 +70,604 7.22% 37,461,070
2007-11-05 2007-11-01 4.952 7,915,283 -34,688 7.15% 39,192,644
2007-11-02 2007-10-31 4.952 7,949,971 +37,605 7.18% 39,364,402
2007-11-01 2007-10-30 5.017 7,912,366 +667,674 7.15% 39,693,703
2007-10-31 2007-10-29 5.147 7,244,692 +61,395 6.55% 37,288,210
2007-10-30 2007-10-26 5.017 7,183,297 -84,725 8.45% 36,036,207
2007-10-29 2007-10-25 4.821 7,268,022 +80,581 8.55% 35,040,676
2007-10-26 2007-10-24 4.561 7,187,441 +281,037 8.45% 32,779,087
2007-10-25 2007-10-23 4.691 6,906,404 -6,139 8.12% 32,397,313
2007-10-24 2007-10-22 4.495 6,912,543 +17,497 8.13% 31,075,023
2007-10-23 2007-10-18 4.495 6,895,046 -44,051 8.11% 30,996,366
2007-10-22 2007-10-17 5.017 6,939,097 +26,861 8.16% 34,811,137
2007-10-18 2007-10-16 4.626 6,912,236 -45,586 8.13% 31,974,328
2007-10-17 2007-10-15 4.626 6,957,822 -25,940 8.18% 32,185,198
2007-10-16 2007-10-12 4.886 6,983,762 +79,200 8.21% 34,125,201
2007-10-15 2007-10-11 5.017 6,904,562 -2,302 8.12% 34,637,886
2007-10-12 2007-10-10 4.952 6,906,864 -1,842 8.12% 34,199,442
2007-10-11 2007-10-09 4.886 6,908,706 -9,977 8.12% 33,758,450
2007-10-10 2007-10-08 4.952 6,918,683 -17,344 8.14% 34,257,964
2007-10-09 2007-10-05 4.821 6,936,027 -36,837 8.16% 33,440,057
2007-10-08 2007-10-04 4.300 6,972,864 +16,300 8.20% 29,983,315
2007-10-05 2007-10-03 4.561 6,956,564 +118,800 8.18% 31,726,148
2007-10-04 2007-10-02 4.952 6,837,764 +26,554 8.04% 33,857,292
2007-10-03 2007-09-28 4.952 6,811,210 -152,875 8.01% 33,725,810
2007-10-02 2007-09-27 5.277 6,964,085 +46,354 8.19% 36,751,376
2007-09-28 2007-09-25 5.408 6,917,731 +23,484 8.14% 37,408,154
2007-09-27 2007-09-24 5.603 6,894,247 -128,624 8.11% 38,628,675
2007-09-25 2007-09-21 5.473 7,022,871 -41,135 8.26% 38,434,258
2007-09-24 2007-09-20 5.733 7,064,006 -6,753 8.31% 40,500,301
2007-09-21 2007-09-19 5.994 7,070,759 -27,781 8.32% 42,381,701
2007-09-20 2007-09-18 5.994 7,098,540 -54,028 8.35% 42,548,219
2007-09-19 2007-09-17 5.864 7,152,568 +43,130 8.41% 41,940,058
2007-09-18 2007-09-14 5.994 7,109,438 +113,121 8.36% 42,613,540
2007-09-17 2007-09-13 6.255 6,996,317 -30,943 8.23% 43,758,783
2007-09-14 2007-09-12 5.473 7,027,260 -68,149 8.26% 38,458,277
2007-09-13 2007-09-11 5.277 7,095,409 +11,358 8.34% 37,444,408
2007-09-12 2007-09-10 5.408 7,084,051 -45,279 8.33% 38,307,542
2007-09-11 2007-09-07 4.886 7,129,330 -10,744 8.38% 34,836,499
2007-09-10 2007-09-06 4.821 7,140,074 +12,432 8.40% 34,423,811
2007-09-07 2007-09-05 4.886 7,127,642 -2,456 8.38% 34,828,251
2007-09-06 2007-09-04 4.952 7,130,098 -19,032 8.39% 35,304,788
2007-09-05 2007-09-03 4.886 7,149,130 +28,702 8.41% 34,933,249
2007-09-04 2007-08-31 4.821 7,120,428 +1,842 8.37% 34,329,094
2007-09-03 2007-08-30 4.886 7,118,586 +227,930 8.37% 34,784,000
2007-08-31 2007-08-29 5.082 6,890,656 +128,623 8.10% 35,017,061
2007-08-30 2007-08-28 5.212 6,762,033 +85,033 8.66% 35,244,536
2007-08-29 2007-08-27 5.473 6,677,000 -23,944 8.55% 36,541,400
2007-08-28 2007-08-24 4.952 6,700,944 +4,911 8.58% 33,179,826
2007-08-27 2007-08-23 4.952 6,696,033 -49,883 8.57% 33,155,509
2007-08-24 2007-08-22 4.821 6,745,916 +8,442 8.63% 32,523,492
2007-08-23 2007-08-21 4.886 6,737,474 -4,605 8.62% 32,921,748
2007-08-22 2007-08-20 5.017 6,742,079 -29,930 8.63% 33,822,763
2007-08-21 2007-08-17 4.561 6,772,009 +40,214 8.67% 30,884,465
2007-08-20 2007-08-16 4.821 6,731,795 +185,260 8.62% 32,455,412
2007-07-25 2007-07-23 5.929 6,546,535 +368,833 10.51% 38,813,017
2007-07-24 2007-07-20 5.864 6,177,702 +180,349 9.91% 36,223,798
2007-07-23 2007-07-19 6.059 5,997,353 +54,795 9.62% 36,338,507
2007-07-20 2007-07-18 6.124 5,942,558 +135,837 9.54% 36,393,666
2007-07-19 2007-07-17 6.450 5,806,721 -85,646 9.32% 37,453,350
2007-07-18 2007-07-16 6.450 5,892,367 +73,521 9.46% 38,005,767
2007-07-17 2007-07-13 6.124 5,818,846 -52,340 9.34% 35,636,024
2007-07-16 2007-07-12 5.342 5,871,186 +155,484 9.42% 31,366,366
2007-07-13 2007-07-11 5.994 5,715,702 +349,953 9.17% 34,259,571
2007-07-12 2007-07-10 6.320 5,365,749 -42,823 8.61% 33,909,908
2007-07-11 2007-07-09 6.515 5,408,572 +300,975 8.68% 35,237,666
2007-07-10 2007-07-06 6.776 5,107,597 -3,223 8.20% 34,607,839
2007-07-09 2007-07-05 6.906 5,110,820 -57,558 8.20% 35,295,633
2007-07-06 2007-07-04 7.036 5,168,378 +25,325 8.29% 36,366,587
2007-07-05 2007-07-03 7.167 5,143,053 -29,162 8.25% 36,858,546
2007-07-04 2007-06-29 7.167 5,172,215 +26,093 8.30% 37,067,541
2007-07-03 2007-06-28 7.427 5,146,122 +93,935 8.26% 38,221,652
2007-06-29 2007-06-27 7.688 5,052,187 +12,125 8.11% 38,840,601
2007-06-28 2007-06-26 7.818 5,040,062 +248,344 8.09% 39,404,121
2007-06-27 2007-06-25 8.209 4,791,718 +7,675 7.69% 39,335,649
2007-06-26 2007-06-22 7.558 4,784,043 7.68% 36,155,767

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top