History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-08 2023-05-04 0.021 0 +0
2023-05-05 2023-05-03 0.021 0 -109,203,564
2022-10-25 2022-10-21 0.021 109,203,564 +19,200 2.57% 2,293,275
2021-11-25 2021-11-23 0.021 109,184,364 -40,000 2.57% 2,292,872
2021-08-31 2021-08-27 0.021 109,224,364 -160,000 2.57% 2,293,712
2021-08-30 2021-08-26 0.026 109,384,364 +260,000 2.57% 2,843,993
2021-08-27 2021-08-25 0.028 109,124,364 +280,000 2.57% 3,055,482
2021-08-26 2021-08-24 0.029 108,844,364 +500,000 2.56% 3,156,487
2021-08-25 2021-08-23 0.029 108,344,364 +200,000 2.55% 3,141,987
2021-08-23 2021-08-19 0.045 108,144,364 +120,000 2.54% 4,866,496
2021-08-20 2021-08-18 0.049 108,024,364 +4,000,000 2.54% 5,293,194
2021-08-17 2021-08-13 0.047 104,024,364 +60,500 2.45% 4,889,145
2021-08-16 2021-08-12 0.050 103,963,864 +10,200 2.45% 5,198,193
2021-08-12 2021-08-10 0.057 103,953,664 -100,000 2.45% 5,925,359
2021-08-11 2021-08-09 0.058 104,053,664 +100,000 2.45% 6,035,113
2021-08-04 2021-08-02 0.051 103,953,664 +240,000 2.45% 5,301,637
2021-07-30 2021-07-28 0.050 103,713,664 -6,520,000 2.44% 5,185,683
2021-07-26 2021-07-22 0.049 110,233,664 -20,000 2.59% 5,401,450
2021-07-22 2021-07-20 0.048 110,253,664 +20,000 2.59% 5,292,176
2021-07-16 2021-07-14 0.040 110,233,664 -1,060,000 2.59% 4,409,347
2021-07-12 2021-07-08 0.039 111,293,664 +840,000 2.62% 4,340,453
2021-06-30 2021-06-28 0.042 110,453,664 -20,000 2.60% 4,639,054
2021-06-25 2021-06-23 0.039 110,473,664 +120,000 2.60% 4,308,473
2021-06-24 2021-06-22 0.041 110,353,664 +100,000 2.60% 4,524,500
2021-06-22 2021-06-18 0.043 110,253,664 +160,000 2.59% 4,740,908
2021-06-08 2021-06-04 0.046 110,093,664 -80,000 2.59% 5,064,309
2021-06-07 2021-06-03 0.048 110,173,664 -20,000 2.59% 5,288,336
2021-06-04 2021-06-02 0.046 110,193,664 +20,000 2.59% 5,068,909
2021-06-02 2021-05-31 0.045 110,173,664 -520,000 2.59% 4,957,815
2021-06-01 2021-05-28 0.033 110,693,664 -20,000 2.60% 3,652,891
2021-05-31 2021-05-27 0.034 110,713,664 -1,120,000 2.61% 3,764,265
2021-05-28 2021-05-26 0.033 111,833,664 +1,260,000 2.63% 3,690,511
2021-05-27 2021-05-25 0.025 110,573,664 +6,400,000 2.60% 2,764,342
2021-05-25 2021-05-21 0.032 104,173,664 +180,000 2.45% 3,333,557
2021-05-24 2021-05-20 0.032 103,993,664 +1,020,000 2.45% 3,327,797
2021-05-21 2021-05-18 0.030 102,973,664 +100,000 2.42% 3,089,210
2021-05-20 2021-05-17 0.044 102,873,664 -3,480,000 2.42% 4,526,441
2021-05-14 2021-05-12 0.058 106,353,664 +20,000 2.50% 6,168,513
2021-03-29 2021-03-25 0.071 106,333,664 -4,220,000 2.50% 7,549,690
2021-03-25 2021-03-23 0.074 110,553,664 -200,000 2.60% 8,180,971
2021-03-22 2021-03-18 0.068 110,753,664 +2,840,000 2.61% 7,531,249
2021-03-19 2021-03-17 0.065 107,913,664 +480,000 2.54% 7,014,388
2021-03-18 2021-03-16 0.057 107,433,664 -180,000 2.53% 6,123,719
2021-03-17 2021-03-15 0.060 107,613,664 +6,000,000 2.53% 6,456,820
2021-03-16 2021-03-12 0.057 101,613,664 +80,000 2.39% 5,791,979
2021-03-15 2021-03-11 0.057 101,533,664 -4,080,000 2.39% 5,787,419
2021-03-12 2021-03-10 0.054 105,613,664 -80,000 2.49% 5,703,138
2021-03-11 2021-03-09 0.054 105,693,664 -660,000 2.49% 5,707,458
2021-03-10 2021-03-08 0.049 106,353,664 -2,000,000 2.50% 5,211,330
2021-03-09 2021-03-05 0.050 108,353,664 -200,000 2.55% 5,417,683
2021-03-08 2021-03-04 0.044 108,553,664 +280,000 2.55% 4,776,361
2021-03-05 2021-03-03 0.049 108,273,664 -100,000 2.55% 5,305,410
2021-03-04 2021-03-02 0.050 108,373,664 +1,320,000 2.55% 5,418,683
2021-03-03 2021-03-01 0.051 107,053,664 +4,200,000 2.52% 5,459,737
2021-03-02 2021-02-26 0.048 102,853,664 +60,000 2.42% 4,936,976
2021-03-01 2021-02-25 0.044 102,793,664 +1,780,000 2.42% 4,522,921
2021-02-26 2021-02-24 0.040 101,013,664 +880,000 2.38% 4,040,547
2021-02-25 2021-02-23 0.039 100,133,664 +160,000 2.36% 3,905,213
2021-02-24 2021-02-22 0.039 99,973,664 +2,520,000 2.35% 3,898,973
2021-02-23 2021-02-19 0.034 97,453,664 -10,380,000 2.29% 3,313,425
2021-02-22 2021-02-18 0.028 107,833,664 -6,900,000 2.54% 3,019,343
2021-02-19 2021-02-17 0.023 114,733,664 -6,700,000 2.70% 2,638,874
2021-02-18 2021-02-16 0.017 121,433,664 +40,000 2.86% 2,064,372
2021-02-17 2021-02-11 0.019 121,393,664 +500,000 2.86% 2,306,480
2021-02-16 2021-02-09 0.020 120,893,664 +320,000 2.84% 2,417,873
2021-02-10 2021-02-08 0.019 120,573,664 -200,000 2.84% 2,290,900
2021-02-09 2021-02-05 0.021 120,773,664 +2,300,000 2.84% 2,536,247
2021-02-08 2021-02-04 0.023 118,473,664 +520,000 2.79% 2,724,894
2021-02-05 2021-02-03 0.030 117,953,664 -280,000 2.78% 3,538,610
2021-02-04 2021-02-02 0.023 118,233,664 -240,000 2.78% 2,719,374
2021-02-03 2021-02-01 0.022 118,473,664 -920,000 2.79% 2,606,421
2021-01-29 2021-01-27 0.014 119,393,664 -1,000,000 2.81% 1,671,511
2021-01-25 2021-01-21 0.010 120,393,664 -3,830,000 2.83% 1,203,937
2021-01-13 2021-01-11 0.011 124,223,664 +900,000 2.92% 1,366,460
2021-01-12 2021-01-08 0.010 123,323,664 +200,000 2.90% 1,233,237
2020-12-04 2020-12-02 0.015 123,123,664 +3,800,000 2.90% 1,846,855
2020-12-03 2020-12-01 0.015 119,323,664 -400,000 2.81% 1,789,855
2020-11-27 2020-11-25 0.014 119,723,664 -1,680,000 2.82% 1,676,131
2020-11-26 2020-11-24 0.014 121,403,664 +1,660,000 2.86% 1,699,651
2020-11-25 2020-11-23 0.015 119,743,664 +420,000 2.82% 1,796,155
2020-11-20 2020-11-18 0.017 119,323,664 -260,000 2.81% 2,028,502
2020-11-19 2020-11-17 0.017 119,583,664 +520,000 2.81% 2,032,922
2020-11-18 2020-11-16 0.017 119,063,664 +320,000 2.80% 2,024,082
2020-11-11 2020-11-09 0.019 118,743,664 +520,000 2.79% 2,256,130
2020-11-09 2020-11-05 0.019 118,223,664 -1,080,000 2.78% 2,246,250
2020-11-06 2020-11-04 0.019 119,303,664 +480,000 2.81% 2,266,770
2020-11-03 2020-10-30 0.019 118,823,664 +1,600,000 2.80% 2,257,650
2020-10-30 2020-10-28 0.021 117,223,664 -800,000 2.76% 2,461,697
2020-10-29 2020-10-27 0.020 118,023,664 +800,000 2.78% 2,360,473
2020-10-27 2020-10-22 0.023 117,223,664 +100,000 2.76% 2,696,144
2020-10-16 2020-10-14 0.024 117,123,664 -280,000 2.76% 2,810,968
2020-10-15 2020-10-12 0.024 117,403,664 +280,000 2.76% 2,817,688
2020-10-12 2020-10-08 0.028 117,123,664 +500,000 2.76% 3,279,463
2020-09-22 2020-09-18 0.029 116,623,664 -500,000 2.74% 3,382,086
2020-09-18 2020-09-16 0.030 117,123,664 +420,000 2.76% 3,513,710
2020-09-16 2020-09-14 0.030 116,703,664 -140,000 2.75% 3,501,110
2020-09-08 2020-09-04 0.031 116,843,664 -560,000 2.75% 3,622,154
2020-09-03 2020-09-01 0.029 117,403,664 -600,000 2.76% 3,404,706
2020-09-02 2020-08-31 0.024 118,003,664 +5,400,000 2.78% 2,832,088
2020-08-20 2020-08-18 0.028 112,603,664 -60,000 2.65% 3,152,903
2020-08-19 2020-08-17 0.030 112,663,664 +420,000 2.65% 3,379,910
2020-08-17 2020-08-13 0.025 112,243,664 -1,000,000 2.64% 2,806,092
2020-08-14 2020-08-12 0.024 113,243,664 +1,000,000 2.66% 2,717,848
2020-08-11 2020-08-07 0.027 112,243,664 +420,000 2.64% 3,030,579
2020-08-07 2020-08-05 0.030 111,823,664 -660,000 2.63% 3,354,710
2020-08-06 2020-08-04 0.032 112,483,664 +780,000 2.65% 3,599,477
2020-08-05 2020-08-03 0.029 111,703,664 +3,140,000 2.63% 3,239,406
2020-07-28 2020-07-24 0.071 108,563,664 -20,000 2.55% 7,708,020
2020-07-24 2020-07-22 0.066 108,583,664 +20,000 2.55% 7,166,522
2020-07-23 2020-07-21 0.067 108,563,664 -2,940,000 2.55% 7,273,765
2020-07-22 2020-07-20 0.061 111,503,664 -20,000 2.62% 6,801,724
2020-07-17 2020-07-15 0.059 111,523,664 +200 2.62% 6,579,896
2020-07-07 2020-07-03 0.050 111,523,464 +2,000,000 2.62% 5,576,173
2020-06-24 2020-06-22 0.061 109,523,464 +20,000 2.58% 6,680,931
2020-06-22 2020-06-18 0.060 109,503,464 -40,000 2.58% 6,570,208
2020-06-01 2020-05-28 0.039 109,543,464 +30,000 2.58% 4,272,195
2020-05-29 2020-05-27 0.040 109,513,464 +2,500,000 2.58% 4,380,539
2020-05-20 2020-05-18 0.043 107,013,464 +500,000 2.52% 4,601,579
2020-05-07 2020-05-05 0.052 106,513,464 -80,000 2.51% 5,538,700
2020-05-06 2020-05-04 0.054 106,593,464 +80,000 2.51% 5,756,047
2020-03-12 2020-03-10 0.065 106,513,464 -320,000 2.51% 6,923,375
2020-03-06 2020-03-04 0.070 106,833,464 -20,000 2.51% 7,478,342
2020-02-27 2020-02-25 0.075 106,853,464 -740,000 2.51% 8,014,010
2020-02-26 2020-02-24 0.073 107,593,464 -80,000 2.53% 7,854,323
2020-02-21 2020-02-19 0.075 107,673,464 +80,000 2.53% 8,075,510
2020-02-19 2020-02-17 0.077 107,593,464 -20,000 2.53% 8,284,697
2020-02-14 2020-02-12 0.072 107,613,464 -160,000 2.53% 7,748,169
2020-02-13 2020-02-11 0.072 107,773,464 -20,000 2.54% 7,759,689
2020-02-12 2020-02-10 0.068 107,793,464 +3,040,000 2.54% 7,329,956
2020-02-05 2020-02-03 0.061 104,753,464 +1,000,000 2.46% 6,389,961
2020-01-31 2020-01-29 0.052 103,753,464 -20,000 2.44% 5,395,180
2020-01-23 2020-01-21 0.051 103,773,464 -20,000 2.44% 5,292,447
2020-01-22 2020-01-20 0.052 103,793,464 +20,000 2.44% 5,397,260
2020-01-20 2020-01-16 0.054 103,773,464 +20,000 2.44% 5,603,767
2019-12-30 2019-12-24 0.063 103,753,464 -180,000 2.44% 6,536,468
2019-12-27 2019-12-20 0.064 103,933,464 +380,000 2.45% 6,651,742
2019-12-20 2019-12-18 0.081 103,553,464 -40,000 2.44% 8,387,831
2019-12-10 2019-12-06 0.079 103,593,464 +180,000 2.44% 8,183,884
2019-12-09 2019-12-05 0.079 103,413,464 +20,000 2.43% 8,169,664
2019-11-05 2019-11-01 0.090 103,393,464 +80 2.43% 9,305,412
2019-07-22 2019-07-18 0.106 103,393,384 -20,000 2.44% 10,959,699
2019-07-18 2019-07-16 0.119 103,413,384 -140,000 2.44% 12,306,193
2019-07-16 2019-07-12 0.107 103,553,384 -40,000 2.45% 11,080,212
2019-07-11 2019-07-09 0.128 103,593,384 +32,740,000 2.45% 13,259,953
2019-06-21 2019-06-19 0.143 70,853,384 -140,000 1.67% 10,132,034
2019-05-14 2019-05-09 0.153 70,993,384 -40,000 1.71% 10,861,988
2019-05-02 2019-04-29 0.168 71,033,384 -100,000 1.71% 11,933,609
2019-04-04 2019-04-02 0.169 71,133,384 -120,000 1.72% 12,021,542
2019-04-03 2019-04-01 0.175 71,253,384 -1,200,000 1.72% 12,469,342
2019-04-02 2019-03-29 0.172 72,453,384 +840,000 1.75% 12,461,982
2019-03-27 2019-03-25 0.144 71,613,384 -100,000 1.73% 10,312,327
2019-03-18 2019-03-14 0.133 71,713,384 -900,000 1.73% 9,537,880
2019-03-14 2019-03-12 0.120 72,613,384 +160,000 1.76% 8,713,606
2019-02-21 2019-02-19 0.139 72,453,384 -60,000 1.75% 10,071,020
2019-02-14 2019-02-12 0.149 72,513,384 +40,000 1.75% 10,804,494
2019-01-14 2019-01-10 0.150 72,473,384 +60,000 1.75% 10,871,008
2019-01-07 2019-01-03 0.142 72,413,384 -3,500,000 1.75% 10,282,701
2018-12-28 2018-12-24 0.147 75,913,384 -60,000 1.84% 11,159,267
2018-12-27 2018-12-20 0.135 75,973,384 +60,000 1.84% 10,256,407
2018-12-19 2018-12-17 0.108 75,913,384 -260,000 1.84% 8,198,645
2018-12-13 2018-12-11 0.094 76,173,384 -100,000 1.84% 7,160,298
2018-12-12 2018-12-10 0.088 76,273,384 +100,000 1.84% 6,712,058
2018-12-11 2018-12-07 0.082 76,173,384 +260,000 1.84% 6,246,217
2018-11-28 2018-11-26 0.103 75,913,384 +40,000 1.84% 7,819,079
2018-11-19 2018-11-15 0.112 75,873,384 -60,000 1.83% 8,497,819
2018-11-15 2018-11-13 0.103 75,933,384 +140,000 1.84% 7,821,139
2018-11-13 2018-11-09 0.104 75,793,384 +60,000 1.83% 7,882,512
2018-06-15 2018-06-13 0.130 75,733,384 +80,000 1.83% 9,845,340
2018-05-31 2018-05-29 0.134 75,653,384 -100,000 1.83% 10,137,553
2018-05-16 2018-05-14 0.131 75,753,384 -60,000 1.83% 9,923,693
2018-05-07 2018-05-03 0.124 75,813,384 -20,000 2.11% 9,400,860
2018-05-03 2018-04-30 0.122 75,833,384 -100,000 2.11% 9,251,673
2018-05-02 2018-04-27 0.123 75,933,384 +160,000 2.11% 9,339,806
2018-04-25 2018-04-23 0.126 75,773,384 +160,000 2.11% 9,547,446
2018-04-19 2018-04-17 0.128 75,613,384 -80,000 2.10% 9,678,513
2018-04-06 2018-04-03 0.126 75,693,384 +160,000 2.11% 9,537,366
2018-04-03 2018-03-28 0.120 75,533,384 -1,300,000 2.10% 9,064,006
2018-03-15 2018-03-13 0.140 76,833,384 -300,000 2.14% 10,756,674
2018-03-14 2018-03-12 0.137 77,133,384 -460,000 2.15% 10,567,274
2018-03-13 2018-03-09 0.136 77,593,384 -540,000 2.16% 10,552,700
2018-03-12 2018-03-08 0.137 78,133,384 +80,000 2.17% 10,704,274
2018-02-27 2018-02-23 0.146 78,053,384 -80,000 2.17% 11,395,794
2018-02-09 2018-02-07 0.144 78,133,384 +40,000,000 2.17% 11,251,207
2018-02-08 2018-02-06 0.142 38,133,384 -500,000 1.06% 5,414,941
2018-01-31 2018-01-29 0.166 38,633,384 +100,000 1.07% 6,413,142
2018-01-26 2018-01-24 0.160 38,533,384 -80,000 1.07% 6,165,341
2018-01-19 2018-01-17 0.169 38,613,384 +20,000 1.07% 6,525,662
2018-01-18 2018-01-16 0.176 38,593,384 +100,000 1.07% 6,792,436
2018-01-11 2018-01-09 0.177 38,493,384 +20,000 1.07% 6,813,329
2018-01-02 2017-12-28 0.176 38,473,384 -120,000 1.07% 6,771,316
2017-12-07 2017-12-05 0.198 38,593,384 -60,000 1.07% 7,641,490
2017-12-06 2017-12-04 0.194 38,653,384 +40,000 1.08% 7,498,756
2017-11-13 2017-11-09 0.208 38,613,384 +20,000 1.07% 8,031,584
2017-11-09 2017-11-07 0.216 38,593,384 -60,000 1.07% 8,336,171
2017-11-02 2017-10-31 0.193 38,653,384 +160,000 1.08% 7,460,103
2017-10-26 2017-10-24 0.204 38,493,384 -120,000 1.07% 7,852,650
2017-09-25 2017-09-21 0.208 38,613,384 +80,000 1.07% 8,031,584
2017-09-22 2017-09-20 0.208 38,533,384 -300,000 1.07% 8,014,944
2017-08-28 2017-08-24 0.204 38,833,384 -20,000 1.08% 7,922,010
2017-08-25 2017-08-22 0.212 38,853,384 +20,000 1.08% 8,236,917
2017-08-22 2017-08-18 0.215 38,833,384 +20,000 1.08% 8,349,178
2017-08-08 2017-08-04 0.218 38,813,384 -140,000 1.08% 8,461,318
2017-08-04 2017-08-02 0.213 38,953,384 -200,000 1.08% 8,297,071
2017-08-03 2017-08-01 0.220 39,153,384 -60,000 1.09% 8,613,744
2017-07-27 2017-07-25 0.220 39,213,384 -60,000 1.09% 8,626,944
2017-07-26 2017-07-24 0.225 39,273,384 +60,000 1.09% 8,836,511
2017-07-24 2017-07-20 0.227 39,213,384 -60,000 1.09% 8,901,438
2017-07-03 2017-06-29 0.216 39,273,384 -60,000 1.09% 8,483,051
2017-06-30 2017-06-28 0.198 39,333,384 +40,000 1.09% 7,788,010
2017-06-22 2017-06-20 0.222 39,293,384 +20,000 1.09% 8,723,131
2017-06-09 2017-06-07 0.245 39,273,384 +220,000 1.09% 9,621,979
2017-06-06 2017-06-02 0.239 39,053,384 -700,000 1.09% 9,333,759
2017-06-02 2017-05-31 0.238 39,753,384 +200,000 1.11% 9,461,305
2017-05-26 2017-05-24 0.246 39,553,384 -40,000 1.10% 9,730,132
2017-05-08 2017-05-04 0.248 39,593,384 +20,000 1.10% 9,819,159
2017-05-04 2017-04-28 0.260 39,573,384 -20,000 1.10% 10,289,080
2017-04-25 2017-04-21 0.280 39,593,384 -100,000 1.10% 11,086,148
2017-04-20 2017-04-18 0.260 39,693,384 -40,000 1.10% 10,320,280
2017-04-13 2017-04-11 0.280 39,733,384 +100,000 1.11% 11,125,348
2017-04-12 2017-04-10 0.280 39,633,384 +20,000 1.10% 11,097,348
2017-04-05 2017-03-31 0.242 39,613,384 -20,000 1.10% 9,586,439
2017-03-29 2017-03-27 0.247 39,633,384 +20,000 1.10% 9,789,446
2017-03-28 2017-03-24 0.247 39,613,384 +20,000 1.10% 9,784,506
2017-03-20 2017-03-16 0.260 39,593,384 -50,604 1.10% 10,294,280
2017-03-15 2017-03-13 0.270 39,643,988 -20,000 1.10% 10,703,877
2017-03-09 2017-03-07 0.260 39,663,988 +460,000 1.10% 10,312,637
2017-03-01 2017-02-27 0.290 39,203,988 -60,000 1.09% 11,369,157
2017-02-20 2017-02-16 0.305 39,263,988 -20,000 1.09% 11,975,516
2017-02-17 2017-02-15 0.305 39,283,988 +40,000 1.09% 11,981,616
2017-02-13 2017-02-09 0.295 39,243,988 +100,000 1.09% 11,576,976
2017-02-10 2017-02-08 0.305 39,143,988 +40,000 1.09% 11,938,916
2017-02-02 2017-01-27 0.300 39,103,988 -40,000 1.09% 11,731,196
2017-01-26 2017-01-24 0.265 39,143,988 -1,000,000 1.09% 10,373,157
2017-01-17 2017-01-13 0.275 40,143,988 -620,000 1.12% 11,039,597
2017-01-05 2017-01-03 0.280 40,763,988 -20,000 1.13% 11,413,917
2017-01-04 2016-12-30 0.295 40,783,988 -160,000 1.13% 12,031,276
2016-12-30 2016-12-28 0.315 40,943,988 +780,000 1.14% 12,897,356
2016-12-29 2016-12-23 0.310 40,163,988 -20,000 1.12% 12,450,836
2016-12-28 2016-12-22 0.315 40,183,988 +60,000 1.12% 12,657,956
2016-12-13 2016-12-09 0.280 40,123,988 -200,000 1.12% 11,234,717
2016-12-12 2016-12-08 0.265 40,323,988 +180,000 1.12% 10,685,857
2016-12-09 2016-12-07 0.248 40,143,988 -100,000 1.12% 9,955,709
2016-12-08 2016-12-06 0.280 40,243,988 -100,000 1.12% 11,268,317
2016-12-02 2016-11-30 0.295 40,343,988 +600,000 1.12% 11,901,476
2016-12-01 2016-11-29 0.355 39,743,988 -40,000 1.11% 14,109,116
2016-11-30 2016-11-28 0.375 39,783,988 +60,000 1.11% 14,918,996
2016-11-24 2016-11-22 0.400 39,723,988 -480,000 1.10% 15,889,595
2016-11-23 2016-11-21 0.430 40,203,988 +1,200,000 1.12% 17,287,715
2016-11-18 2016-11-16 0.390 39,003,988 -50,000 1.08% 15,211,555
2016-11-16 2016-11-14 0.390 39,053,988 -40,000 1.09% 15,231,055
2016-11-14 2016-11-10 0.400 39,093,988 +40,000 1.09% 15,637,595
2016-11-09 2016-11-07 0.370 39,053,988 +100,000 1.09% 14,449,976
2016-11-01 2016-10-28 0.385 38,953,988 +400,000 1.08% 14,997,285
2016-10-31 2016-10-27 0.390 38,553,988 +700,000 1.07% 15,036,055
2016-10-28 2016-10-26 0.390 37,853,988 +800,000 1.05% 14,763,055
2016-10-27 2016-10-25 0.395 37,053,988 -80,000 1.03% 14,636,325
2016-10-26 2016-10-24 0.385 37,133,988 +220,000 1.03% 14,296,585
2016-10-24 2016-10-19 0.420 36,913,988 +100,000 1.03% 15,503,875
2016-10-20 2016-10-18 0.415 36,813,988 +160,000 1.02% 15,277,805
2016-10-19 2016-10-17 0.460 36,653,988 -700,000 1.02% 16,860,834
2016-10-18 2016-10-14 0.490 37,353,988 -3,540,000 1.04% 18,303,454
2016-10-17 2016-10-13 0.495 40,893,988 -3,140,000 1.14% 20,242,524
2016-10-14 2016-10-12 0.460 44,033,988 +240,000 1.22% 20,255,634
2016-10-13 2016-10-11 0.465 43,793,988 -4,700,000 1.22% 20,364,204
2016-10-12 2016-10-07 0.415 48,493,988 -60,000 1.35% 20,125,005
2016-10-11 2016-10-06 0.410 48,553,988 -4,460,000 1.35% 19,907,135
2016-10-06 2016-10-04 0.365 53,013,988 -40,000 1.47% 19,350,106
2016-10-04 2016-09-30 0.380 53,053,988 -160,000 1.77% 20,160,515
2016-10-03 2016-09-29 0.380 53,213,988 -680,000 1.78% 20,221,315
2016-09-30 2016-09-28 0.305 53,893,988 +640,000 1.80% 16,437,666
2016-09-29 2016-09-27 0.290 53,253,988 -20,000 1.78% 15,443,657
2016-09-28 2016-09-26 0.280 53,273,988 +3,500,000 1.78% 14,916,717
2016-09-27 2016-09-23 0.315 49,773,988 +20,000 1.66% 15,678,806
2016-09-26 2016-09-22 0.320 49,753,988 -40,000 1.66% 15,921,276
2016-09-22 2016-09-20 0.300 49,793,988 -600,000 1.66% 14,938,196
2016-09-21 2016-09-19 0.305 50,393,988 -400,000 1.68% 15,370,166
2016-09-20 2016-09-15 0.270 50,793,988 -40,000 1.70% 13,714,377
2016-09-15 2016-09-13 0.200 50,833,988 +20,000 1.70% 10,166,798
2016-08-15 2016-08-11 0.131 50,813,988 -1,000 1.70% 6,656,632
2016-07-22 2016-07-20 0.125 50,814,988 -80,000 1.70% 6,351,874
2016-07-19 2016-07-15 0.130 50,894,988 +80,000 1.70% 6,616,348
2016-07-07 2016-07-05 0.150 50,814,988 -1,000,000 1.70% 7,622,248
2016-07-06 2016-07-04 0.151 51,814,988 -20,000 1.73% 7,824,063
2016-06-27 2016-06-23 0.153 51,834,988 +20,000 1.73% 7,930,753
2016-05-20 2016-05-18 0.164 51,814,988 -40,000 1.73% 8,497,658
2016-05-17 2016-05-13 0.165 51,854,988 -20,000 1.73% 8,556,073
2016-05-16 2016-05-12 0.175 51,874,988 +20,000 1.73% 9,078,123
2016-05-06 2016-05-04 0.163 51,854,988 -200,000 1.73% 8,452,363
2016-04-22 2016-04-20 0.162 52,054,988 +20,000 1.74% 8,432,908
2016-04-15 2016-04-13 0.155 52,034,988 -200,000 1.74% 8,065,423
2016-04-14 2016-04-12 0.155 52,234,988 +340,000 1.74% 8,096,423
2016-04-01 2016-03-30 0.154 51,894,988 +40,000 1.73% 7,991,828
2016-03-08 2016-03-04 0.166 51,854,988 +200,000 1.73% 8,607,928
2016-03-07 2016-03-03 0.162 51,654,988 -180,000 1.72% 8,368,108
2016-03-03 2016-03-01 0.156 51,834,988 +100,000 1.73% 8,086,258
2016-03-02 2016-02-29 0.173 51,734,988 +100,000 1.73% 8,950,153
2016-02-26 2016-02-24 0.207 51,634,988 +19,500,000 1.72% 10,688,443
2016-02-04 2016-02-02 0.195 32,134,988 +400,000 1.07% 6,266,323
2016-02-02 2016-01-29 0.186 31,734,988 +20,000 1.06% 5,902,708
2016-02-01 2016-01-28 0.180 31,714,988 +1,000,000 1.06% 5,708,698
2016-01-15 2016-01-13 0.240 30,714,988 -20,000 1.03% 7,371,597
2016-01-11 2016-01-07 0.240 30,734,988 +20,000 1.03% 7,376,397
2016-01-08 2016-01-06 0.250 30,714,988 -20,000 1.03% 7,678,747
2016-01-07 2016-01-05 0.247 30,734,988 +20,000 1.03% 7,591,542
2015-12-29 2015-12-24 0.280 30,714,988 +20,000 1.03% 8,600,197
2015-12-23 2015-12-21 0.270 30,694,988 +20,000 1.02% 8,287,647
2015-12-14 2015-12-10 0.290 30,674,988 -60,000 1.02% 8,895,747
2015-12-11 2015-12-09 0.285 30,734,988 +60,000 1.03% 8,759,472
2015-12-09 2015-12-07 0.320 30,674,988 -20,000 1.02% 9,815,996
2015-12-07 2015-12-03 0.330 30,694,988 -340,000 1.02% 10,129,346
2015-12-04 2015-12-02 0.345 31,034,988 -3,840,000 1.04% 10,707,071
2015-12-03 2015-12-01 0.300 34,874,988 -60,000 1.16% 10,462,496
2015-12-02 2015-11-30 0.295 34,934,988 -1,500,000 1.17% 10,305,821
2015-11-27 2015-11-25 0.290 36,434,988 +300,000 1.22% 10,566,147
2015-11-25 2015-11-23 0.300 36,134,988 -40,000 1.21% 10,840,496
2015-11-19 2015-11-17 0.285 36,174,988 +20,000 1.21% 10,309,872
2015-11-10 2015-11-06 0.270 36,154,988 +320,000 1.21% 9,761,847
2015-11-06 2015-11-04 0.285 35,834,988 +60,000 1.20% 10,212,972
2015-11-04 2015-11-02 0.285 35,774,988 -40,000 1.19% 10,195,872
2015-10-30 2015-10-28 0.285 35,814,988 +20,000 1.20% 10,207,272
2015-10-27 2015-10-23 0.305 35,794,988 +240,000 1.19% 10,917,471
2015-10-22 2015-10-19 0.305 35,554,988 +1,040,000 1.19% 10,844,271
2015-10-20 2015-10-16 0.320 34,514,988 -40,000 1.15% 11,044,796
2015-10-19 2015-10-15 0.315 34,554,988 +20,000 1.15% 10,884,821
2015-10-15 2015-10-13 0.310 34,534,988 -20,000 1.15% 10,705,846
2015-10-14 2015-10-12 0.315 34,554,988 -180,000 1.15% 10,884,821
2015-10-13 2015-10-09 0.330 34,734,988 +100,000 1.16% 11,462,546
2015-10-12 2015-10-08 0.325 34,634,988 +100,000 1.16% 11,256,371
2015-10-09 2015-10-07 0.320 34,534,988 +220,000 1.15% 11,051,196
2015-10-08 2015-10-06 0.335 34,314,988 +140,000 1.15% 11,495,521
2015-10-07 2015-10-05 0.345 34,174,988 +280,000 1.14% 11,790,371
2015-10-06 2015-10-02 0.340 33,894,988 -140,000 1.13% 11,524,296
2015-10-05 2015-09-30 0.335 34,034,988 +20,000 1.14% 11,401,721
2015-10-02 2015-09-29 0.350 34,014,988 +20,000 1.14% 11,905,246
2015-09-30 2015-09-25 0.375 33,994,988 +20,000 1.13% 12,748,120
2015-09-29 2015-09-24 0.365 33,974,988 -596,125 1.13% 12,400,871
2015-09-23 2015-09-21 0.320 34,571,113 -20,000 1.15% 11,062,756
2015-09-22 2015-09-18 0.290 34,591,113 -300,000 1.15% 10,031,423
2015-09-18 2015-09-16 0.290 34,891,113 -40,000 1.16% 10,118,423
2015-09-17 2015-09-15 0.285 34,931,113 -40,000 1.17% 9,955,367
2015-09-16 2015-09-14 0.300 34,971,113 +60,000 1.17% 10,491,334
2015-09-15 2015-09-11 0.305 34,911,113 +60,000 1.17% 10,647,889
2015-09-11 2015-09-09 0.310 34,851,113 +220,000 1.16% 10,803,845
2015-09-09 2015-09-07 0.217 34,631,113 -160,000 1.16% 7,514,952
2015-09-08 2015-09-04 0.203 34,791,113 -140,000 1.16% 7,062,596
2015-09-07 2015-09-02 0.210 34,931,113 -20,000 1.17% 7,335,534
2015-09-04 2015-09-01 0.218 34,951,113 -140,000 1.17% 7,619,343
2015-09-02 2015-08-31 0.222 35,091,113 -20,000 1.17% 7,790,227
2015-09-01 2015-08-28 0.230 35,111,113 +20,000 1.17% 8,075,556
2015-08-31 2015-08-27 0.247 35,091,113 +320,000 1.17% 8,667,505
2015-08-28 2015-08-26 0.224 34,771,113 +20,000 1.16% 7,788,729
2015-08-26 2015-08-24 0.208 34,751,113 -380,000 1.16% 7,228,232
2015-08-21 2015-08-19 0.270 35,131,113 -200,000 1.17% 9,485,401
2015-08-20 2015-08-18 0.290 35,331,113 -200,000 1.18% 10,246,023
2015-08-19 2015-08-17 0.310 35,531,113 +160,000 1.19% 11,014,645
2015-08-17 2015-08-13 0.345 35,371,113 -80,000 1.18% 12,203,034
2015-08-14 2015-08-12 0.360 35,451,113 +320,000 1.18% 12,762,401
2015-08-13 2015-08-11 0.400 35,131,113 +200,000 1.17% 14,052,445
2015-08-12 2015-08-10 0.400 34,931,113 +100,000 1.17% 13,972,445
2015-08-11 2015-08-07 0.410 34,831,113 +20,000 1.16% 14,280,756
2015-08-10 2015-08-06 0.400 34,811,113 -100,000 1.16% 13,924,445
2015-08-07 2015-08-05 0.420 34,911,113 +120,000 1.17% 14,662,667
2015-08-06 2015-08-04 0.460 34,791,113 -600,000 1.16% 16,003,912
2015-08-05 2015-08-03 0.390 35,391,113 -640,000 1.18% 13,802,534
2015-08-04 2015-07-31 0.490 36,031,113 +300,000 1.20% 17,655,245
2015-08-03 2015-07-30 0.550 35,731,113 -20,000 1.19% 19,652,112
2015-07-31 2015-07-29 0.570 35,751,113 -560,000 1.19% 20,378,134
2015-05-14 2015-05-12 0.810 36,311,113 +1,240,000 1.21% 29,412,002
2015-05-13 2015-05-11 0.740 35,071,113 +280,000 1.17% 25,952,624
2015-05-12 2015-05-08 0.720 34,791,113 +660,000 1.16% 25,049,601
2015-05-11 2015-05-07 0.670 34,131,113 -2,970,000 1.14% 22,867,846
2015-05-08 2015-05-06 0.680 37,101,113 +1,260,000 1.24% 25,228,757
2015-05-07 2015-05-05 0.670 35,841,113 +4,720,000 1.20% 24,013,546
2015-05-06 2015-05-04 0.700 31,121,113 -4,440,000 1.04% 21,784,779
2015-05-05 2015-04-30 0.760 35,561,113 +640,000 1.19% 27,026,446
2015-05-04 2015-04-29 0.760 34,921,113 -7,420,000 1.17% 26,540,046
2015-04-30 2015-04-28 0.710 42,341,113 -20,000 1.41% 30,062,190
2015-04-29 2015-04-27 0.730 42,361,113 +40,000 1.41% 30,923,612
2015-04-28 2015-04-24 0.740 42,321,113 -20,000 1.41% 31,317,624
2015-04-27 2015-04-23 0.750 42,341,113 -1,100,000 1.41% 31,755,835
2015-04-24 2015-04-22 0.750 43,441,113 +180,000 1.45% 32,580,835
2015-04-23 2015-04-21 0.730 43,261,113 +1,540,000 1.44% 31,580,612
2015-04-22 2015-04-20 0.630 41,721,113 +100,000 1.39% 26,284,301
2015-04-21 2015-04-17 0.690 41,621,113 -820,000 1.39% 28,718,568
2015-04-20 2015-04-16 0.670 42,441,113 +714,000 1.42% 28,435,546
2015-04-17 2015-04-15 0.570 41,727,113 +5,120,000 1.39% 23,784,454
2015-04-16 2015-04-14 0.485 36,607,113 +560,000 1.22% 17,754,450
2015-04-15 2015-04-13 0.500 36,047,113 -80,000 1.20% 18,023,556
2015-04-14 2015-04-10 0.440 36,127,113 +180,000 1.21% 15,895,930
2015-04-13 2015-04-09 0.460 35,947,113 +1,260,000 1.20% 16,535,672
2015-04-10 2015-04-08 0.470 34,687,113 -120,000 1.16% 16,302,943
2015-04-09 2015-04-02 0.530 34,807,113 +160,000 1.16% 18,447,770
2015-04-08 2015-04-01 0.600 34,647,113 +400,000 1.16% 20,788,268
2015-04-02 2015-03-31 0.610 34,247,113 +320,000 1.14% 20,890,739
2015-04-01 2015-03-30 0.540 33,927,113 +515,000 1.13% 18,320,641
2015-03-31 2015-03-27 0.490 33,412,113 +2,040,000 1.12% 16,371,935
2015-03-30 2015-03-26 0.500 31,372,113 +40,000 1.05% 15,686,056
2015-03-27 2015-03-25 0.420 31,332,113 -340,000 1.05% 13,159,487
2015-03-26 2015-03-24 0.440 31,672,113 +20,000 1.06% 13,935,730
2015-03-25 2015-03-23 0.425 31,652,113 -1,810,000 1.06% 13,452,148
2015-03-24 2015-03-20 0.315 33,462,113 +800,000 1.12% 10,540,566
2015-03-23 2015-03-19 0.255 32,662,113 +100,000 1.09% 8,328,839
2015-03-20 2015-03-18 0.260 32,562,113 +340,000 1.09% 8,466,149
2015-03-16 2015-03-12 0.241 32,222,113 +180,000 1.08% 7,765,529
2015-03-13 2015-03-11 0.238 32,042,113 -60,000 1.07% 7,626,023
2015-03-11 2015-03-09 0.235 32,102,113 +1,940,000 1.07% 7,543,997
2015-03-10 2015-03-06 0.230 30,162,113 +60,000 1.01% 6,937,286
2015-03-09 2015-03-05 0.220 30,102,113 +100,000 1.00% 6,622,465
2015-03-06 2015-03-04 0.203 30,002,113 +480,000 1.00% 6,090,429
2015-03-04 2015-03-02 0.255 29,522,113 +1,620,000 0.99% 7,528,139
2015-03-03 2015-02-27 0.275 27,902,113 +1,080,000 0.93% 7,673,081
2015-02-10 2015-02-06 0.174 26,822,113 -200,000 0.90% 4,667,048
2015-02-09 2015-02-05 0.185 27,022,113 +1,280,000 0.90% 4,999,091
2015-02-06 2015-02-04 0.192 25,742,113 +760,000 0.86% 4,942,486
2015-02-03 2015-01-30 0.172 24,982,113 +11,996,398 0.83% 4,296,923
2015-02-02 2015-01-29 0.180 12,985,715 +100,000 0.87% 2,337,429
2015-01-26 2015-01-22 0.185 12,885,715 +10,000 0.86% 2,383,857
2015-01-22 2015-01-20 0.184 12,875,715 -300,000 0.86% 2,369,132
2015-01-09 2015-01-07 0.226 13,175,715 +450,000 0.88% 2,977,712
2015-01-05 2014-12-31 0.514 12,725,715 +4,428,204 0.85% 6,543,385
2015-01-02 2014-12-29 0.522 8,297,511 -6,515 0.85% 4,330,143
2014-12-30 2014-12-24 0.476 8,304,026 -78,182 0.85% 3,951,171
2014-12-18 2014-12-16 0.437 8,382,208 +13,030 0.86% 3,666,729
2014-12-17 2014-12-15 0.422 8,369,178 +19,546 0.86% 3,532,572
2014-12-10 2014-12-08 0.437 8,349,632 +65,151 0.86% 3,652,479
2014-12-08 2014-12-04 0.445 8,284,481 -6,515 0.85% 3,687,557
2014-12-04 2014-12-02 0.437 8,290,996 -130,303 0.85% 3,626,829
2014-12-01 2014-11-27 0.414 8,421,299 +130,303 0.86% 3,489,943
2014-11-11 2014-11-07 0.430 8,290,996 +32,576 0.89% 3,563,200
2014-11-10 2014-11-06 0.476 8,258,420 -9,773 0.89% 3,929,471
2014-11-07 2014-11-05 0.414 8,268,193 -78,182 0.89% 3,426,493
2014-11-06 2014-11-04 0.422 8,346,375 -65,151 0.90% 3,522,947
2014-11-04 2014-10-31 0.384 8,411,526 -39,091 0.91% 3,227,679
2014-11-03 2014-10-30 0.391 8,450,617 +136,818 0.91% 3,307,532
2014-10-30 2014-10-28 0.437 8,313,799 +4,827,727 0.90% 3,636,804
2014-10-29 2014-10-27 0.338 3,486,072 +1,531,061 0.38% 1,177,157
2014-10-28 2014-10-24 0.296 1,955,011 -32,576 0.21% 579,138
2014-10-20 2014-10-16 0.330 1,987,587 +71,667 0.21% 655,904
2014-10-17 2014-10-15 0.342 1,915,920 -13,031 0.21% 655,779
2014-10-15 2014-10-13 0.341 1,928,951 +71,667 0.21% 657,279
2014-10-10 2014-10-08 0.345 1,857,284 +6,515 0.20% 641,411
2014-10-08 2014-10-06 0.362 1,850,769 -130,303 0.20% 670,409
2014-10-03 2014-09-29 0.333 1,981,072 +162,879 0.21% 659,835
2014-09-26 2014-09-24 0.375 1,818,193 -45,606 0.20% 680,934
2014-09-24 2014-09-22 0.350 1,863,799 -195,455 0.20% 652,243
2014-09-23 2014-09-19 0.332 2,059,254 +6,515 0.22% 682,715
2014-09-17 2014-09-15 0.335 2,052,739 -65,151 0.22% 686,856
2014-09-12 2014-09-10 0.321 2,117,890 -65,152 0.23% 679,399
2014-09-03 2014-09-01 0.322 2,183,042 -65,151 0.24% 703,650
2014-09-02 2014-08-29 0.327 2,248,193 +195,454 0.24% 735,002
2014-08-25 2014-08-21 0.344 2,052,739 +651,516 0.22% 705,760
2014-08-20 2014-08-18 0.315 1,401,223 +117,272 0.15% 440,896
2014-08-19 2014-08-15 0.336 1,283,951 +52,122 0.14% 431,587
2014-08-18 2014-08-14 0.364 1,231,829 -26,061 0.13% 448,099
2014-08-15 2014-08-13 0.362 1,257,890 +26,061 0.14% 455,649
2014-08-12 2014-08-08 0.368 1,231,829 +26,060 0.13% 453,771
2014-08-05 2014-08-01 0.362 1,205,769 +65,152 0.13% 436,769
2014-07-31 2014-07-29 0.371 1,140,617 +32,575 0.12% 423,673
2014-07-25 2014-07-23 0.368 1,108,042 +65,152 0.12% 408,172
2014-07-22 2014-07-18 0.379 1,042,890 -39,091 0.11% 395,377
2014-07-11 2014-07-09 0.399 1,081,981 +97,727 0.12% 431,786
2014-07-10 2014-07-08 0.384 984,254 +32,576 0.11% 377,679
2014-06-20 2014-06-18 0.370 951,678 +32,576 0.10% 352,032
2014-06-18 2014-06-16 0.375 919,102 -26,061 0.10% 344,214
2014-06-12 2014-06-10 0.399 945,163 +19,546 0.10% 377,186
2014-06-11 2014-06-09 0.437 925,617 +19,545 0.10% 404,904
2014-06-10 2014-06-06 0.407 906,072 +65,152 0.10% 368,540
2014-06-06 2014-06-04 0.391 840,920 +32,575 0.09% 329,132
2014-05-21 2014-05-19 0.384 808,345 -32,575 0.09% 310,179
2014-05-13 2014-05-09 0.333 840,920 -130,303 0.09% 280,085
2014-05-08 2014-05-05 0.322 971,223 +123,787 0.10% 313,050
2014-05-02 2014-04-29 0.322 847,436 +6,516 0.09% 273,150
2014-04-25 2014-04-23 0.351 840,920 -130,303 0.11% 295,574
2014-04-24 2014-04-22 0.347 971,223 -52,122 0.12% 336,901
2014-04-17 2014-04-15 0.325 1,023,345 +130,303 0.13% 332,992
2014-04-09 2014-04-07 0.336 893,042 -26,060 0.11% 300,187
2014-04-04 2014-04-02 0.347 919,102 +45,606 0.12% 318,822
2014-04-02 2014-03-31 0.347 873,496 +71,667 0.11% 303,002
2014-03-28 2014-03-26 0.355 801,829 +32,575 0.10% 284,295
2014-03-26 2014-03-24 0.399 769,254 -32,575 0.10% 306,986
2014-03-24 2014-03-20 0.333 801,829 -13,031 0.10% 267,065
2014-03-21 2014-03-19 0.332 814,860 -123,788 0.10% 270,155
2014-03-14 2014-03-12 0.307 938,648 +52,122 0.12% 288,143
2014-03-13 2014-03-11 0.319 886,526 +45,606 0.11% 283,029
2014-03-12 2014-03-10 0.322 840,920 +32,575 0.11% 271,050
2014-03-11 2014-03-07 0.325 808,345 -65,151 0.11% 263,032
2014-03-07 2014-03-05 0.318 873,496 +65,151 0.12% 277,528
2014-03-06 2014-03-04 0.322 808,345 -65,151 0.11% 260,550
2014-03-05 2014-03-03 0.319 873,496 +130,303 0.12% 278,869
2014-03-04 2014-02-28 0.332 743,193 -130,303 0.10% 246,394
2014-03-03 2014-02-27 0.318 873,496 +130,303 0.12% 277,528
2014-02-14 2014-02-12 0.333 743,193 -65,152 0.10% 247,535
2014-02-13 2014-02-11 0.310 808,345 +65,152 0.11% 250,625
2014-01-27 2014-01-23 0.339 743,193 +6,515 0.10% 252,098
2014-01-21 2014-01-17 0.335 736,678 +6,515 0.10% 246,496
2014-01-20 2014-01-16 0.368 730,163 -169,394 0.10% 268,972
2014-01-17 2014-01-15 0.391 899,557 -423,485 0.13% 352,082
2014-01-10 2014-01-08 0.301 1,323,042 +6,516 0.18% 398,020
2014-01-09 2014-01-07 0.290 1,316,526 +32,575 0.18% 381,915
2014-01-08 2014-01-06 0.292 1,283,951 +195,455 0.18% 374,436
2013-12-30 2013-12-24 0.293 1,088,496 +32,576 0.15% 319,107
2013-12-18 2013-12-16 0.316 1,055,920 +65,151 0.15% 333,867
2013-12-02 2013-11-28 0.318 990,769 -195,454 0.14% 314,788
2013-11-25 2013-11-21 0.373 1,186,223 +195,454 0.17% 442,434
2013-11-22 2013-11-20 0.384 990,769 -19,545 0.14% 380,179
2013-11-20 2013-11-18 0.325 1,010,314 -32,576 0.14% 328,751
2013-11-19 2013-11-15 0.356 1,042,890 +32,576 0.15% 371,366
2013-11-11 2013-11-07 0.284 1,010,314 -6,515 0.14% 286,882
2013-11-08 2013-11-06 0.289 1,016,829 -26,061 0.14% 293,414
2013-11-07 2013-11-05 0.281 1,042,890 +45,606 0.15% 292,931
2013-10-23 2013-10-21 0.302 997,284 +6,515 0.14% 301,551
2013-09-10 2013-09-06 0.289 990,769 -48,864 0.16% 285,894
2013-08-15 2013-08-12 0.307 1,039,633 -32,575 0.17% 319,143
2013-08-05 2013-08-01 0.299 1,072,208 +32,575 0.19% 320,914
2013-08-02 2013-07-31 0.307 1,039,633 -32,575 0.18% 319,143
2013-08-01 2013-07-30 0.327 1,072,208 +32,575 0.19% 350,537
2013-07-31 2013-07-29 0.338 1,039,633 -32,575 0.18% 351,057
2013-07-30 2013-07-26 0.315 1,072,208 +32,575 0.19% 337,371
2013-07-29 2013-07-25 0.347 1,039,633 -136,818 0.18% 360,632
2013-07-26 2013-07-24 0.336 1,176,451 +130,303 0.21% 395,452
2013-07-25 2013-07-23 0.414 1,046,148 -162,878 0.18% 433,543
2013-07-17 2013-07-15 0.229 1,209,026 +32,575 0.21% 276,501
2013-06-05 2013-06-03 0.269 1,176,451 -84,697 0.21% 316,000
2013-06-03 2013-05-30 0.261 1,261,148 +84,697 0.22% 329,072
2013-05-08 2013-05-06 0.305 1,176,451 -84,697 0.21% 359,337
2013-05-06 2013-05-02 0.315 1,261,148 -28,131,509 0.22% 396,822
2013-04-19 2013-04-17 0.130 29,392,657 +27,923,024 5.12% 3,829,952
2013-04-18 2013-04-16 0.130 1,469,633 -1,992,628 0.26% 191,498
2013-04-15 2013-04-11 0.143 3,462,261 +260,930 0.26% 496,257
2013-04-12 2013-04-10 0.130 3,201,331 -176,511 0.24% 417,143
2013-04-11 2013-04-09 0.143 3,377,842 +38,525 0.26% 484,157
2013-04-10 2013-04-08 0.156 3,339,317 +1,535 0.25% 522,148
2013-04-05 2013-04-02 0.169 3,337,782 +76,744 0.25% 565,400
2013-04-03 2013-03-28 0.169 3,261,038 +122,944 0.25% 552,400
2013-03-28 2013-03-26 0.182 3,138,094 +307 0.24% 572,464
2013-03-21 2013-03-19 0.195 3,137,787 +230,233 0.24% 613,295
2013-03-18 2013-03-14 0.195 2,907,554 -7,674 0.22% 568,295
2013-03-15 2013-03-13 0.208 2,915,228 +7,674 0.22% 607,781
2013-03-01 2013-02-27 0.235 2,907,554 -154 0.26% 681,954
2013-02-28 2013-02-26 0.248 2,907,708 +268,759 0.26% 719,878
2013-02-27 2013-02-25 0.274 2,638,949 -145,814 0.26% 722,112
2013-02-21 2013-02-19 0.300 2,784,763 -76,745 0.27% 834,585
2013-01-29 2013-01-25 0.261 2,861,508 -153,488 0.28% 745,726
2013-01-28 2013-01-24 0.274 3,014,996 +76,744 0.29% 825,013
2013-01-25 2013-01-23 0.274 2,938,252 -191,860 0.29% 804,013
2013-01-24 2013-01-22 0.274 3,130,112 -102,070 0.30% 856,512
2013-01-21 2013-01-17 0.261 3,232,182 -153 0.31% 842,326
2013-01-18 2013-01-16 0.287 3,232,335 +399,069 0.31% 926,603
2013-01-17 2013-01-15 0.300 2,833,266 +274,898 0.28% 849,121
2013-01-16 2013-01-14 0.313 2,558,368 -172,060 0.25% 800,071
2013-01-15 2013-01-11 0.287 2,730,428 +255,558 0.27% 782,723
2013-01-14 2013-01-10 0.300 2,474,870 -80,121 0.24% 741,711
2013-01-11 2013-01-09 0.195 2,554,991 +2,302 0.25% 499,385
2013-01-10 2013-01-08 0.195 2,552,689 +23,023 0.25% 498,935
2013-01-09 2013-01-07 0.195 2,529,666 +171,600 0.25% 494,435
2013-01-08 2013-01-04 0.195 2,358,066 -279,348 0.23% 460,895
2013-01-04 2013-01-02 0.182 2,637,414 -636,977 0.26% 481,128
2013-01-03 2012-12-31 0.182 3,274,391 +46,046 0.32% 597,328
2013-01-02 2012-12-27 0.182 3,228,345 +46,047 0.33% 588,928
2012-12-13 2012-12-11 0.195 3,182,298 -61,396 0.33% 621,995
2012-12-11 2012-12-07 0.208 3,243,694 +76,745 0.34% 676,261
2012-12-05 2012-12-03 0.195 3,166,949 +376,046 0.33% 618,995
2012-11-29 2012-11-27 0.222 2,790,903 -162,544 0.29% 618,227
2012-11-28 2012-11-26 0.195 2,953,447 +599,986 0.31% 577,265
2012-11-27 2012-11-23 0.195 2,353,461 -76,744 0.24% 459,995
2012-11-22 2012-11-20 0.208 2,430,205 +337,674 0.25% 506,661
2012-11-21 2012-11-19 0.274 2,092,531 +268,605 0.22% 572,593
2012-05-18 2012-05-16 0.456 1,823,926 -153,488 0.47% 831,821
2012-05-15 2012-05-11 0.443 1,977,414 -17,345 0.51% 876,054
2012-04-26 2012-04-24 0.482 1,994,759 +1,228 0.51% 961,716
2012-04-24 2012-04-20 0.469 1,993,531 +38,372 0.51% 935,147
2012-04-17 2012-04-13 0.469 1,955,159 +767,442 0.50% 917,147
2012-03-22 2012-03-20 0.560 1,187,717 +11,205 0.31% 665,481
2012-03-21 2012-03-19 0.560 1,176,512 +1,688 0.30% 659,203
2012-03-13 2012-03-09 0.625 1,174,824 +76,744 0.36% 734,799
2011-12-22 2011-12-20 0.534 1,098,080 +1,228 0.34% 586,641
2011-12-16 2011-12-14 0.521 1,096,852 +1,228 0.34% 571,693
2011-12-12 2011-12-08 0.560 1,095,624 +69,070 0.34% 613,881
2011-12-06 2011-12-02 0.573 1,026,554 +2,763 0.32% 588,558
2011-12-05 2011-12-01 0.599 1,023,791 +82,423 0.32% 613,654
2011-11-16 2011-11-14 0.717 941,368 -767 0.29% 674,647
2011-10-31 2011-10-27 0.756 942,135 -14,582 0.29% 712,026
2011-10-24 2011-10-20 0.717 956,717 -15,963 0.30% 685,647
2011-10-07 2011-10-04 0.730 972,680 -14,428 0.30% 709,762
2011-09-26 2011-09-22 0.665 987,108 +3,838 0.31% 655,978
2011-09-23 2011-09-21 0.730 983,270 -55,256 0.31% 717,489
2011-08-15 2011-08-11 0.612 1,038,526 -19,401 0.32% 636,018
2011-08-10 2011-08-08 0.573 1,057,927 -19,800 0.33% 606,545
2011-07-11 2011-07-07 0.652 1,077,727 +23,023 0.33% 702,155
2011-07-07 2011-07-05 0.730 1,054,704 +12,126 0.33% 769,614
2011-07-05 2011-06-30 0.717 1,042,578 -2,303 0.32% 747,181
2011-05-23 2011-05-19 0.847 1,044,881 +6,140 0.32% 884,983
2011-04-18 2011-04-14 0.899 1,038,741 +9,209 0.32% 933,923
2011-04-12 2011-04-08 0.925 1,029,532 +23,024 0.32% 952,473
2011-04-01 2011-03-30 0.912 1,006,508 +10,744 0.31% 918,057
2011-03-29 2011-03-25 0.951 995,764 -921 0.31% 947,183
2011-03-21 2011-03-17 0.834 996,685 +15,349 0.31% 831,175
2011-03-14 2011-03-10 0.938 981,336 -153,489 0.30% 920,672
2011-03-10 2011-03-08 0.938 1,134,825 -153,488 0.35% 1,064,672
2011-03-08 2011-03-04 0.912 1,288,313 -153,488 0.40% 1,175,098
2011-03-07 2011-03-03 0.977 1,441,801 -147,042 0.45% 1,409,033
2011-03-04 2011-03-02 0.964 1,588,843 -214,884 0.49% 1,532,030
2011-03-03 2011-03-01 0.990 1,803,727 -153,488 0.56% 1,786,236
2011-03-01 2011-02-25 1.029 1,957,215 -79,814 0.61% 2,014,745
2011-02-28 2011-02-24 0.990 2,037,029 -58,326 0.63% 2,017,276
2011-02-25 2011-02-23 1.016 2,095,355 -153,488 0.65% 2,129,643
2011-02-24 2011-02-22 1.029 2,248,843 -178,047 0.70% 2,314,945
2011-02-23 2011-02-21 1.082 2,426,890 +165,000 0.75% 2,624,718
2011-02-22 2011-02-18 1.055 2,261,890 +26,707 0.70% 2,387,322
2011-02-16 2011-02-14 1.121 2,235,183 +1,689 0.69% 2,504,760
2011-01-28 2011-01-26 1.329 2,233,494 +418,255 0.69% 2,968,517
2011-01-27 2011-01-25 1.316 1,815,239 +460,465 0.56% 2,388,965
2011-01-26 2011-01-24 1.264 1,354,774 +76,745 0.42% 1,712,352
2011-01-25 2011-01-21 1.264 1,278,029 -61,396 0.40% 1,615,351
2011-01-21 2011-01-19 1.264 1,339,425 -99,767 0.42% 1,692,952
2011-01-17 2011-01-13 1.029 1,439,192 +15,349 0.45% 1,481,496
2010-12-01 2010-11-29 1.199 1,423,843 -6,140 0.44% 1,706,886
2010-11-24 2010-11-22 1.290 1,429,983 +6,140 0.44% 1,844,678
2010-09-22 2010-09-20 1.811 1,423,843 -7,675 0.44% 2,578,882
2010-09-21 2010-09-17 1.785 1,431,518 -5,372 0.44% 2,555,477
2010-09-20 2010-09-16 1.733 1,436,890 -21,488 0.45% 2,490,174
2010-09-17 2010-09-15 1.733 1,458,378 -42,210 0.45% 2,527,413
2010-09-07 2010-09-03 1.538 1,500,588 -28,855 0.47% 2,307,268
2010-09-06 2010-09-02 1.564 1,529,443 -8,442 0.48% 2,391,493
2010-09-02 2010-08-31 1.459 1,537,885 +8,288 0.48% 2,244,380
2010-08-31 2010-08-27 1.564 1,529,597 +15,809 0.67% 2,391,733
2010-08-30 2010-08-26 1.525 1,513,788 +3,838 0.66% 2,307,839
2010-08-26 2010-08-24 1.603 1,509,950 +9,362 0.66% 2,420,038
2010-08-16 2010-08-12 1.577 1,500,588 -399 0.65% 2,365,927
2010-08-11 2010-08-09 1.681 1,500,987 -92,093 0.65% 2,523,023
2010-08-10 2010-08-06 1.759 1,593,080 -130,465 0.69% 2,802,373
2010-08-09 2010-08-05 1.824 1,723,545 -38,218 0.75% 3,144,164
2010-08-05 2010-08-03 1.707 1,761,763 -7,675 0.77% 3,007,276
2010-07-30 2010-07-28 1.472 1,769,438 -2,302 0.77% 2,605,363
2010-07-29 2010-07-27 1.525 1,771,740 -9,670 0.77% 2,701,098
2010-07-28 2010-07-26 1.459 1,781,410 +8,596 0.78% 2,599,779
2010-07-27 2010-07-23 1.459 1,772,814 -14,582 0.77% 2,587,234
2010-07-26 2010-07-22 1.459 1,787,396 -10,591 0.78% 2,608,515
2010-07-09 2010-07-07 1.342 1,797,987 +15,810 0.78% 2,413,116
2010-07-07 2010-07-05 1.368 1,782,177 +16,116 0.78% 2,438,342
2010-07-06 2010-07-02 1.433 1,766,061 +46,047 0.77% 2,531,354
2010-06-23 2010-06-21 1.459 1,720,014 +153,488 0.75% 2,510,178
2010-06-09 2010-06-07 1.368 1,566,526 +60,781 0.68% 2,143,292
2010-06-08 2010-06-04 1.498 1,505,745 -5,679 0.66% 2,256,336
2010-06-04 2010-06-02 1.459 1,511,424 +2,303 0.66% 2,205,763
2010-06-03 2010-06-01 1.420 1,509,121 +7,367 0.66% 2,143,409
2010-05-04 2010-04-30 1.889 1,501,754 +191,860 0.65% 2,837,405
2010-05-03 2010-04-29 1.955 1,309,894 +176,512 0.57% 2,560,247
2010-04-29 2010-04-27 1.915 1,133,382 -7,674 0.49% 2,170,942
2010-04-27 2010-04-23 2.007 1,141,056 -15,349 0.50% 2,289,719
2010-04-16 2010-04-14 2.111 1,156,405 -58,172 0.50% 2,441,066
2010-04-15 2010-04-13 2.059 1,214,577 +24,097 0.53% 2,500,556
2010-04-14 2010-04-12 2.059 1,190,480 +18,112 0.52% 2,450,946
2010-04-13 2010-04-09 2.033 1,172,368 +153,488 0.51% 2,383,104
2010-04-07 2010-03-31 2.085 1,018,880 -8,134 0.44% 2,124,210
2010-04-01 2010-03-30 2.202 1,027,014 +30,697 0.45% 2,261,609
2010-03-16 2010-03-12 2.072 996,317 +8,135 0.43% 2,064,188
2010-03-15 2010-03-11 2.059 988,182 +58,172 0.43% 2,034,457
2010-02-08 2010-02-04 1.955 930,010 -42,209 0.40% 1,817,747
2010-02-05 2010-02-03 1.968 972,219 -7,675 0.42% 1,912,915
2010-02-02 2010-01-29 2.072 979,894 -25,325 0.43% 2,030,162
2010-01-21 2010-01-19 2.241 1,005,219 -921 0.44% 2,252,909
2010-01-20 2010-01-18 2.228 1,006,140 -2,609 0.44% 2,241,863
2010-01-18 2010-01-14 2.124 1,008,749 +4,297 0.44% 2,142,522
2010-01-15 2010-01-13 1.981 1,004,452 +23,638 0.44% 1,989,424
2010-01-06 2010-01-04 2.020 980,814 -2,149 0.43% 1,980,947
2010-01-05 2009-12-31 2.007 982,963 +33,767 0.43% 1,972,479
2010-01-04 2009-12-29 2.007 949,196 +16,116 0.41% 1,904,720
2009-12-30 2009-12-28 2.137 933,080 +154 0.48% 1,993,964
2009-10-21 2009-10-19 2.072 932,926 -2,609 0.51% 1,932,853
2009-09-15 2009-09-11 2.150 935,535 -23,024 0.51% 2,011,400
2009-09-01 2009-08-28 1.889 958,559 -1,535 0.52% 1,811,096
2009-08-14 2009-08-12 1.928 960,094 +461 0.52% 1,851,527
2009-07-22 2009-07-20 2.176 959,633 -3,070 0.52% 2,088,220
2009-07-10 2009-07-08 2.020 962,703 +921 0.52% 1,944,368
2009-06-25 2009-06-23 2.345 961,782 -3,070 0.52% 2,255,816
2009-06-11 2009-06-09 2.502 964,852 +30,698 0.52% 2,413,884
2009-06-10 2009-06-08 2.476 934,154 +7,674 0.51% 2,312,739
2009-06-09 2009-06-05 2.046 926,480 -153 0.50% 1,895,353
2009-02-04 2009-02-02 1.251 926,633 -614 0.50% 1,159,134
2008-07-08 2008-07-04 2.645 927,247 +153 0.50% 2,452,709
2008-07-07 2008-07-03 2.502 927,094 +2,763 0.50% 2,319,421
2008-05-30 2008-05-28 2.215 924,331 +5,372 0.78% 2,047,533
2008-05-27 2008-05-23 2.150 918,959 +768 0.77% 1,975,762
2008-05-19 2008-05-15 2.059 918,191 +2,456 0.77% 1,890,361
2008-05-16 2008-05-14 1.981 915,735 +2,302 0.77% 1,813,710
2008-02-14 2008-02-12 2.802 913,433 +2,302 0.77% 2,558,996
2008-02-05 2008-02-01 2.476 911,131 +92,247 0.76% 2,255,739
2008-02-04 2008-01-31 2.424 818,884 +14,735 0.69% 1,984,677
2008-02-01 2008-01-30 2.489 804,149 +46,507 0.68% 2,001,356
2007-11-29 2007-11-27 4.235 757,642 -51,879 0.68% 3,208,499
2007-11-05 2007-11-01 4.952 809,521 -2,149 0.73% 4,008,355
2007-10-31 2007-10-29 5.147 811,670 +23,023 0.73% 4,177,641
2007-10-26 2007-10-24 4.561 788,647 -9,363 0.93% 3,596,708
2007-09-27 2007-09-24 5.603 798,010 -614 0.94% 4,471,274
2007-09-18 2007-09-14 5.994 798,624 -27,628 0.94% 4,786,904
2007-09-14 2007-09-12 5.473 826,252 +2,303 0.97% 4,521,852
2007-09-13 2007-09-11 5.277 823,949 +614 0.97% 4,348,204
2007-09-12 2007-09-10 5.408 823,335 +27,627 0.97% 4,452,246
2007-09-06 2007-09-04 4.952 795,708 -11,204 0.94% 3,939,960
2007-08-27 2007-08-23 4.952 806,912 -1,535 1.03% 3,995,437
2007-08-24 2007-08-22 4.821 808,447 +2,302 1.03% 3,897,694
2007-08-22 2007-08-20 5.017 806,145 +154 1.03% 4,044,161
2007-08-08 2007-08-06 5.929 805,991 -3,070 1.03% 4,778,550
2007-07-25 2007-07-23 5.929 809,061 +3,070 1.30% 4,796,751
2007-07-24 2007-07-20 5.864 805,991 +153,488 1.29% 4,726,038
2007-07-23 2007-07-19 6.059 652,503 +18,419 1.05% 3,953,575
2007-07-20 2007-07-18 6.124 634,084 +1,074 1.02% 3,883,284
2007-07-17 2007-07-13 6.124 633,010 +4,605 1.02% 3,876,707
2007-07-16 2007-07-12 5.342 628,405 +115,116 1.01% 3,357,206
2007-07-12 2007-07-10 6.320 513,289 +76,744 0.82% 3,243,831
2007-07-11 2007-07-09 6.515 436,545 -3,069 0.70% 2,844,157
2007-07-05 2007-07-03 7.167 439,614 -6,140 0.71% 3,150,567
2007-07-04 2007-06-29 7.167 445,754 +46,046 0.72% 3,194,570
2007-07-03 2007-06-28 7.427 399,708 +38,373 0.64% 2,968,740
2007-06-29 2007-06-27 7.688 361,335 +185,721 0.58% 2,777,900
2007-06-28 2007-06-26 7.818 175,614 +3,069 0.28% 1,372,982
2007-06-26 2007-06-22 7.558 172,545 0.28% 1,304,022

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top