History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-08 2023-05-04 0.021 0 +0
2023-05-05 2023-05-03 0.021 0 -9,166,580
2023-04-21 2023-04-19 0.021 9,166,580 -1,500 0.22% 192,498
2022-12-21 2022-12-19 0.021 9,168,080 -6,600 0.22% 192,530
2022-12-02 2022-11-30 0.021 9,174,680 +900,000 0.22% 192,668
2021-08-31 2021-08-27 0.021 8,274,680 +1,300,000 0.19% 173,768
2021-08-27 2021-08-25 0.028 6,974,680 -700,000 0.16% 195,291
2021-08-26 2021-08-24 0.029 7,674,680 +800,000 0.18% 222,566
2021-08-18 2021-08-16 0.051 6,874,680 +800,000 0.16% 350,609
2021-07-30 2021-07-28 0.050 6,074,680 -100,000 0.14% 303,734
2021-07-02 2021-06-29 0.042 6,174,680 +920,000 0.15% 259,337
2021-06-18 2021-06-16 0.039 5,254,680 -300 0.12% 204,933
2021-06-16 2021-06-11 0.045 5,254,980 -1,000 0.12% 236,474
2021-06-07 2021-06-03 0.048 5,255,980 -100,000 0.12% 252,287
2021-06-04 2021-06-02 0.046 5,355,980 -100,000 0.13% 246,375
2021-06-03 2021-06-01 0.048 5,455,980 +100,000 0.13% 261,887
2021-06-02 2021-05-31 0.045 5,355,980 -400,000 0.13% 241,019
2021-05-28 2021-05-26 0.033 5,755,980 +200,000 0.14% 189,947
2021-05-26 2021-05-24 0.030 5,555,980 -1,420,000 0.13% 166,679
2021-05-24 2021-05-20 0.032 6,975,980 -5,560,000 0.16% 223,231
2021-05-21 2021-05-18 0.030 12,535,980 -500,000 0.29% 376,079
2021-04-27 2021-04-23 0.066 13,035,980 +360,000 0.31% 860,375
2021-03-31 2021-03-29 0.070 12,675,980 -20,000 0.30% 887,319
2021-03-19 2021-03-17 0.065 12,695,980 +100,000 0.30% 825,239
2021-03-17 2021-03-15 0.060 12,595,980 -100,000 0.30% 755,759
2021-03-04 2021-03-02 0.050 12,695,980 -1,900,000 0.30% 634,799
2021-03-03 2021-03-01 0.051 14,595,980 +100,000 0.34% 744,395
2021-03-01 2021-02-25 0.044 14,495,980 -200,000 0.34% 637,823
2021-02-25 2021-02-23 0.039 14,695,980 -6,960,000 0.35% 573,143
2021-02-24 2021-02-22 0.039 21,655,980 -1,500,000 0.51% 844,583
2021-02-23 2021-02-19 0.034 23,155,980 -4,800,000 0.54% 787,303
2021-02-22 2021-02-18 0.028 27,955,980 -5,000,000 0.66% 782,767
2021-02-19 2021-02-17 0.023 32,955,980 -5,000,000 0.78% 757,988
2021-02-10 2021-02-08 0.019 37,955,980 -9,400,000 0.89% 721,164
2021-02-09 2021-02-05 0.021 47,355,980 +5,480,000 1.11% 994,476
2021-02-08 2021-02-04 0.023 41,875,980 -6,000,000 0.99% 963,148
2021-02-05 2021-02-03 0.030 47,875,980 -5,340,000 1.13% 1,436,279
2021-02-03 2021-02-01 0.022 53,215,980 -6,500,000 1.25% 1,170,752
2021-01-29 2021-01-27 0.014 59,715,980 +1,000,000 1.41% 836,024
2021-01-08 2021-01-06 0.011 58,715,980 +5,500,000 1.38% 645,876
2020-12-03 2020-12-01 0.015 53,215,980 -1,060,000 1.25% 798,240
2020-12-02 2020-11-30 0.014 54,275,980 +2,200,000 1.28% 759,864
2020-12-01 2020-11-27 0.015 52,075,980 +1,360,000 1.23% 781,140
2020-11-30 2020-11-26 0.015 50,715,980 +12,520,000 1.19% 760,740
2020-11-27 2020-11-25 0.014 38,195,980 +4,760,000 0.90% 534,744
2020-11-25 2020-11-23 0.015 33,435,980 +800,000 0.79% 501,540
2020-11-19 2020-11-17 0.017 32,635,980 +1,000,000 0.77% 554,812
2020-11-17 2020-11-13 0.018 31,635,980 -80,000 0.74% 569,448
2020-11-11 2020-11-09 0.019 31,715,980 -320,000 0.75% 602,604
2020-11-09 2020-11-05 0.019 32,035,980 +1,000,000 0.75% 608,684
2020-10-29 2020-10-27 0.020 31,035,980 +2,100,000 0.73% 620,720
2020-10-27 2020-10-22 0.023 28,935,980 +80,000 0.68% 665,528
2020-10-22 2020-10-20 0.023 28,855,980 +800,000 0.68% 663,688
2020-10-20 2020-10-16 0.026 28,055,980 +4,000,000 0.66% 729,455
2020-10-15 2020-10-12 0.024 24,055,980 +2,800,000 0.57% 577,344
2020-10-09 2020-10-07 0.029 21,255,980 -200,000 0.50% 616,423
2020-09-29 2020-09-25 0.028 21,455,980 +1,000,000 0.50% 600,767
2020-09-18 2020-09-16 0.030 20,455,980 -200,000 0.48% 613,679
2020-09-02 2020-08-31 0.024 20,655,980 +1,000,000 0.49% 495,744
2020-08-27 2020-08-25 0.026 19,655,980 +100,000 0.46% 511,055
2020-08-21 2020-08-19 0.027 19,555,980 -1,000,000 0.46% 528,011
2020-08-20 2020-08-18 0.028 20,555,980 +200,000 0.48% 575,567
2020-08-19 2020-08-17 0.030 20,355,980 +660,000 0.48% 610,679
2020-08-18 2020-08-14 0.028 19,695,980 -1,400,000 0.46% 551,487
2020-08-14 2020-08-12 0.024 21,095,980 +860,000 0.50% 506,304
2020-08-11 2020-08-07 0.027 20,235,980 +1,500,000 0.48% 546,371
2020-08-10 2020-08-06 0.030 18,735,980 +200,000 0.44% 562,079
2020-08-07 2020-08-05 0.030 18,535,980 -960,000 0.44% 556,079
2020-08-06 2020-08-04 0.032 19,495,980 +100,000 0.46% 623,871
2020-08-05 2020-08-03 0.029 19,395,980 +5,640,000 0.46% 562,483
2020-08-04 2020-07-31 0.048 13,755,980 +800,000 0.32% 660,287
2020-07-21 2020-07-17 0.059 12,955,980 -1,440,000 0.30% 764,403
2020-07-09 2020-07-07 0.057 14,395,980 +400,000 0.34% 820,571
2020-07-06 2020-07-02 0.060 13,995,980 -960,000 0.33% 839,759
2020-07-02 2020-06-29 0.059 14,955,980 +360,000 0.35% 882,403
2020-06-29 2020-06-24 0.059 14,595,980 +640,000 0.34% 861,163
2020-06-24 2020-06-22 0.061 13,955,980 -40,000 0.33% 851,315
2020-06-19 2020-06-17 0.056 13,995,980 -100,000 0.33% 783,775
2020-05-25 2020-05-21 0.041 14,095,980 +2,000 0.33% 577,935
2020-05-20 2020-05-18 0.043 14,093,980 +100,000 0.33% 606,041
2020-03-06 2020-03-04 0.070 13,993,980 +400,000 0.33% 979,579
2020-03-03 2020-02-28 0.074 13,593,980 +300,000 0.32% 1,005,955
2020-03-02 2020-02-27 0.076 13,293,980 +640,000 0.31% 1,010,342
2020-02-25 2020-02-21 0.077 12,653,980 -500,000 0.30% 974,356
2020-02-11 2020-02-07 0.064 13,153,980 +300,000 0.31% 841,855
2020-02-10 2020-02-06 0.062 12,853,980 +500,000 0.30% 796,947
2020-01-30 2020-01-24 0.048 12,353,980 +1,000,000 0.29% 592,991
2020-01-29 2020-01-22 0.054 11,353,980 -1,000,000 0.27% 613,115
2020-01-22 2020-01-20 0.052 12,353,980 +1,000,000 0.29% 642,407
2020-01-20 2020-01-16 0.054 11,353,980 +1,440,000 0.27% 613,115
2020-01-08 2020-01-06 0.064 9,913,980 -1,000,000 0.23% 634,495
2019-12-27 2019-12-20 0.064 10,913,980 +1,000,000 0.26% 698,495
2019-10-25 2019-10-23 0.059 9,913,980 -100,000 0.23% 584,925
2019-10-14 2019-10-10 0.077 10,013,980 -400,000 0.24% 771,076
2019-10-10 2019-10-08 0.060 10,413,980 +400,000 0.25% 624,839
2019-09-24 2019-09-20 0.076 10,013,980 +100,000 0.24% 761,062
2019-04-24 2019-04-18 0.170 9,913,980 -40,000 0.24% 1,685,377
2019-04-17 2019-04-15 0.169 9,953,980 -5,000 0.24% 1,682,223
2019-04-08 2019-04-03 0.173 9,958,980 -2,500,000 0.24% 1,722,904
2019-04-04 2019-04-02 0.169 12,458,980 -880,000 0.30% 2,105,568
2019-04-01 2019-03-28 0.156 13,338,980 +40,000 0.32% 2,080,881
2019-03-26 2019-03-22 0.144 13,298,980 -200,000 0.32% 1,915,053
2019-02-25 2019-02-21 0.133 13,498,980 -1,000 0.33% 1,795,364
2018-12-28 2018-12-24 0.147 13,499,980 -140,000 0.33% 1,984,497
2018-12-27 2018-12-20 0.135 13,639,980 -660,000 0.33% 1,841,397
2018-11-27 2018-11-23 0.103 14,299,980 -180,000 0.35% 1,472,898
2018-11-20 2018-11-16 0.109 14,479,980 -380,000 0.35% 1,578,318
2018-11-19 2018-11-15 0.112 14,859,980 +1,400,000 0.36% 1,664,318
2018-11-07 2018-11-05 0.107 13,459,980 -60,000 0.33% 1,440,218
2018-08-10 2018-08-08 0.122 13,519,980 -120,000 0.33% 1,649,438
2018-08-09 2018-08-07 0.122 13,639,980 -60,000 0.33% 1,664,078
2018-07-09 2018-07-05 0.124 13,699,980 -20,000 0.33% 1,698,798
2018-06-27 2018-06-25 0.124 13,719,980 -500,000 0.33% 1,701,278
2018-06-15 2018-06-13 0.130 14,219,980 +800,000 0.34% 1,848,597
2018-06-14 2018-06-12 0.130 13,419,980 +240,000 0.32% 1,744,597
2018-06-13 2018-06-11 0.127 13,179,980 +80,000 0.32% 1,673,857
2018-06-08 2018-06-06 0.130 13,099,980 +340,000 0.32% 1,702,997
2018-05-08 2018-05-04 0.123 12,759,980 -180,000 0.35% 1,569,478
2018-05-07 2018-05-03 0.124 12,939,980 -20,000 0.36% 1,604,558
2018-04-19 2018-04-17 0.128 12,959,980 -220,000 0.36% 1,658,877
2018-04-09 2018-04-04 0.130 13,179,980 -500,000 0.37% 1,713,397
2018-04-04 2018-03-29 0.128 13,679,980 +500,000 0.38% 1,751,037
2018-03-28 2018-03-26 0.116 13,179,980 +780,000 0.37% 1,528,878
2018-03-23 2018-03-21 0.132 12,399,980 -1,920,000 0.34% 1,636,797
2018-03-22 2018-03-20 0.129 14,319,980 +320,000 0.40% 1,847,277
2018-03-21 2018-03-19 0.133 13,999,980 -3,020,000 0.39% 1,861,997
2018-03-15 2018-03-13 0.140 17,019,980 +200,000 0.47% 2,382,797
2018-03-14 2018-03-12 0.137 16,819,980 +3,640,000 0.47% 2,304,337
2018-03-09 2018-03-07 0.133 13,179,980 -1,040,000 0.37% 1,752,937
2018-03-08 2018-03-06 0.131 14,219,980 +160,000 0.40% 1,862,817
2018-03-05 2018-03-01 0.134 14,059,980 +40,000 0.39% 1,884,037
2018-02-01 2018-01-30 0.142 14,019,980 -5,000 0.39% 1,990,837
2018-01-30 2018-01-26 0.158 14,024,980 -40,000 0.39% 2,215,947
2018-01-29 2018-01-25 0.154 14,064,980 +60,000 0.39% 2,166,007
2018-01-26 2018-01-24 0.160 14,004,980 +40,000 0.39% 2,240,797
2017-12-19 2017-12-15 0.194 13,964,980 -20,000 0.39% 2,709,206
2017-12-07 2017-12-05 0.198 13,984,980 +60,000 0.39% 2,769,026
2017-11-22 2017-11-20 0.190 13,924,980 -100,000 0.39% 2,645,746
2017-11-16 2017-11-14 0.200 14,024,980 +100,000 0.39% 2,804,996
2017-11-09 2017-11-07 0.216 13,924,980 -420,000 0.39% 3,007,796
2017-10-31 2017-10-27 0.193 14,344,980 -10,000 0.40% 2,768,581
2017-10-25 2017-10-23 0.205 14,354,980 +20,000 0.40% 2,942,771
2017-10-13 2017-10-11 0.204 14,334,980 -4,000 0.40% 2,924,336
2017-09-13 2017-09-11 0.215 14,338,980 -180,000 0.40% 3,082,881
2017-08-30 2017-08-28 0.200 14,518,980 +180,000 0.40% 2,903,796
2017-08-29 2017-08-25 0.209 14,338,980 -153,000 0.40% 2,996,847
2017-08-21 2017-08-17 0.210 14,491,980 +153,000 0.40% 3,043,316
2017-08-16 2017-08-14 0.219 14,338,980 -20,000 0.40% 3,140,237
2017-08-14 2017-08-10 0.215 14,358,980 -20,000 0.40% 3,087,181
2017-08-11 2017-08-09 0.216 14,378,980 -100,000 0.40% 3,105,860
2017-08-09 2017-08-07 0.217 14,478,980 -80 0.40% 3,141,939
2017-07-28 2017-07-26 0.224 14,479,060 -20,000 0.40% 3,243,309
2017-07-18 2017-07-14 0.220 14,499,060 -20,000 0.40% 3,189,793
2017-07-05 2017-07-03 0.219 14,519,060 +180,000 0.40% 3,179,674
2017-06-29 2017-06-27 0.212 14,339,060 -20,000 0.40% 3,039,881
2017-06-27 2017-06-23 0.213 14,359,060 +200,000 0.40% 3,058,480
2017-06-19 2017-06-15 0.230 14,159,060 -120,000 0.39% 3,256,584
2017-06-16 2017-06-14 0.231 14,279,060 -80,000 0.40% 3,298,463
2017-06-15 2017-06-13 0.236 14,359,060 -140,000 0.40% 3,388,738
2017-05-25 2017-05-23 0.242 14,499,060 +20,000 0.40% 3,508,773
2017-05-24 2017-05-22 0.242 14,479,060 +80,000 0.40% 3,503,933
2017-05-23 2017-05-19 0.249 14,399,060 +20,000 0.40% 3,585,366
2017-05-22 2017-05-18 0.249 14,379,060 +120,000 0.40% 3,580,386
2017-05-16 2017-05-12 0.255 14,259,060 +220,000 0.40% 3,636,060
2017-05-15 2017-05-11 0.260 14,039,060 +100,000 0.39% 3,650,156
2017-05-12 2017-05-10 0.255 13,939,060 -40,000 0.39% 3,554,460
2017-05-04 2017-04-28 0.260 13,979,060 +100,000 0.39% 3,634,556
2017-05-02 2017-04-27 0.285 13,879,060 -40,000 0.39% 3,955,532
2017-04-27 2017-04-25 0.265 13,919,060 -160,000 0.39% 3,688,551
2017-04-19 2017-04-13 0.270 14,079,060 +160,000 0.39% 3,801,346
2017-04-18 2017-04-12 0.270 13,919,060 +100,000 0.39% 3,758,146
2017-04-13 2017-04-11 0.280 13,819,060 -140,000 0.38% 3,869,337
2017-04-12 2017-04-10 0.280 13,959,060 +140,000 0.39% 3,908,537
2017-03-22 2017-03-20 0.260 13,819,060 -20,000 0.38% 3,592,956
2017-03-17 2017-03-15 0.265 13,839,060 +60,000 0.38% 3,667,351
2017-02-28 2017-02-24 0.295 13,779,060 -40,000 0.38% 4,064,823
2017-02-27 2017-02-23 0.300 13,819,060 -60,000 0.38% 4,145,718
2017-02-03 2017-02-01 0.310 13,879,060 +20,000 0.39% 4,302,509
2017-01-26 2017-01-24 0.265 13,859,060 -180,000 0.39% 3,672,651
2016-12-28 2016-12-22 0.315 14,039,060 +20,000 0.39% 4,422,304
2016-12-07 2016-12-05 0.285 14,019,060 +20,000 0.39% 3,995,432
2016-12-01 2016-11-29 0.355 13,999,060 +100,000 0.39% 4,969,666
2016-11-30 2016-11-28 0.375 13,899,060 +80,000 0.39% 5,212,148
2016-11-23 2016-11-21 0.430 13,819,060 -100,000 0.38% 5,942,196
2016-11-10 2016-11-08 0.365 13,919,060 -60,000 0.39% 5,080,457
2016-11-08 2016-11-04 0.365 13,979,060 +60,000 0.39% 5,102,357
2016-11-03 2016-11-01 0.380 13,919,060 -100,000 0.39% 5,289,243
2016-11-01 2016-10-28 0.385 14,019,060 +100,000 0.39% 5,397,338
2016-10-26 2016-10-24 0.385 13,919,060 -20,000 0.39% 5,358,838
2016-10-18 2016-10-14 0.490 13,939,060 -620,000 0.39% 6,830,139
2016-10-14 2016-10-12 0.460 14,559,060 -120,000 0.40% 6,697,168
2016-10-13 2016-10-11 0.465 14,679,060 +220,000 0.41% 6,825,763
2016-10-11 2016-10-06 0.410 14,459,060 -20,000 0.40% 5,928,215
2016-10-06 2016-10-04 0.365 14,479,060 -60,000 0.40% 5,284,857
2016-10-04 2016-09-30 0.380 14,539,060 +200,000 0.49% 5,524,843
2016-10-03 2016-09-29 0.380 14,339,060 -140,000 0.48% 5,448,843
2016-09-26 2016-09-22 0.320 14,479,060 +440,000 0.48% 4,633,299
2016-09-23 2016-09-21 0.300 14,039,060 -100,000 0.47% 4,211,718
2016-09-22 2016-09-20 0.300 14,139,060 -300,000 0.47% 4,241,718
2016-09-21 2016-09-19 0.305 14,439,060 +3,900,000 0.48% 4,403,913
2016-09-20 2016-09-15 0.270 10,539,060 -80,000 0.35% 2,845,546
2016-09-19 2016-09-14 0.223 10,619,060 -560,000 0.35% 2,368,050
2016-09-15 2016-09-13 0.200 11,179,060 +60,000 0.37% 2,235,812
2016-09-14 2016-09-12 0.194 11,119,060 -280,000 0.37% 2,157,098
2016-09-13 2016-09-09 0.193 11,399,060 -4,480,000 0.38% 2,200,019
2016-09-12 2016-09-08 0.168 15,879,060 +100,000 0.53% 2,667,682
2016-09-09 2016-09-07 0.144 15,779,060 +200,000 0.53% 2,272,185
2016-09-05 2016-09-01 0.135 15,579,060 +200,000 0.52% 2,103,173
2016-08-25 2016-08-23 0.130 15,379,060 -2,000 0.51% 1,999,278
2016-07-07 2016-07-05 0.150 15,381,060 -260,000 0.51% 2,307,159
2016-06-24 2016-06-22 0.153 15,641,060 +500,000 0.52% 2,393,082
2016-06-13 2016-06-08 0.160 15,141,060 +560,000 0.51% 2,422,570
2016-06-06 2016-06-02 0.164 14,581,060 +140,000 0.49% 2,391,294
2016-06-02 2016-05-31 0.165 14,441,060 +520,000 0.48% 2,382,775
2016-05-25 2016-05-23 0.161 13,921,060 +220,000 0.46% 2,241,291
2016-05-24 2016-05-20 0.165 13,701,060 -220,000 0.46% 2,260,675
2016-05-20 2016-05-18 0.164 13,921,060 +220,000 0.46% 2,283,054
2016-05-16 2016-05-12 0.175 13,701,060 +40,000 0.46% 2,397,686
2016-05-11 2016-05-09 0.170 13,661,060 +140,000 0.46% 2,322,380
2016-05-09 2016-05-05 0.184 13,521,060 +1,160,000 0.45% 2,487,875
2016-05-06 2016-05-04 0.163 12,361,060 -240,000 0.41% 2,014,853
2016-05-05 2016-05-03 0.160 12,601,060 +280,000 0.42% 2,016,170
2016-05-04 2016-04-29 0.160 12,321,060 +140,000 0.41% 1,971,370
2016-04-26 2016-04-22 0.160 12,181,060 -1,800 0.41% 1,948,970
2016-04-22 2016-04-20 0.162 12,182,860 +560,000 0.41% 1,973,623
2016-04-05 2016-03-31 0.160 11,622,860 -5,000 0.39% 1,859,658
2016-03-21 2016-03-17 0.155 11,627,860 +100,000 0.39% 1,802,318
2016-03-18 2016-03-16 0.156 11,527,860 +200,000 0.38% 1,798,346
2016-03-14 2016-03-10 0.155 11,327,860 -240,000 0.38% 1,755,818
2016-03-11 2016-03-09 0.159 11,567,860 +160,000 0.39% 1,839,290
2016-03-08 2016-03-04 0.166 11,407,860 +1,140,000 0.38% 1,893,705
2016-03-07 2016-03-03 0.162 10,267,860 +400,000 0.34% 1,663,393
2016-03-04 2016-03-02 0.165 9,867,860 +880,000 0.33% 1,628,197
2016-02-05 2016-02-03 0.192 8,987,860 -1,760,000 0.30% 1,725,669
2016-02-01 2016-01-28 0.180 10,747,860 -1,400,000 0.36% 1,934,615
2016-01-12 2016-01-08 0.250 12,147,860 -100,000 0.41% 3,036,965
2016-01-08 2016-01-06 0.250 12,247,860 +200,000 0.41% 3,061,965
2015-12-30 2015-12-28 0.270 12,047,860 +160,000 0.40% 3,252,922
2015-12-29 2015-12-24 0.280 11,887,860 -120,000 0.40% 3,328,601
2015-12-18 2015-12-16 0.270 12,007,860 +120,000 0.40% 3,242,122
2015-12-16 2015-12-14 0.270 11,887,860 +120,000 0.40% 3,209,722
2015-12-04 2015-12-02 0.345 11,767,860 -160,000 0.39% 4,059,912
2015-11-30 2015-11-26 0.305 11,927,860 -120,000 0.40% 3,637,997
2015-11-27 2015-11-25 0.290 12,047,860 +120,000 0.40% 3,493,879
2015-11-25 2015-11-23 0.300 11,927,860 +60,000 0.40% 3,578,358
2015-11-19 2015-11-17 0.285 11,867,860 +320,000 0.40% 3,382,340
2015-11-18 2015-11-16 0.285 11,547,860 +2,740,000 0.39% 3,291,140
2015-11-13 2015-11-11 0.265 8,807,860 +120,000 0.29% 2,334,083
2015-10-27 2015-10-23 0.305 8,687,860 -40,000 0.29% 2,649,797
2015-10-19 2015-10-15 0.315 8,727,860 -120,000 0.29% 2,749,276
2015-10-14 2015-10-12 0.315 8,847,860 +160,000 0.30% 2,787,076
2015-10-09 2015-10-07 0.320 8,687,860 -200,000 0.29% 2,780,115
2015-10-07 2015-10-05 0.345 8,887,860 +300,000 0.30% 3,066,312
2015-10-05 2015-09-30 0.335 8,587,860 +60,000 0.29% 2,876,933
2015-10-02 2015-09-29 0.350 8,527,860 -200,000 0.28% 2,984,751
2015-09-29 2015-09-24 0.365 8,727,860 -40,000 0.29% 3,185,669
2015-09-21 2015-09-17 0.285 8,767,860 -5,000 0.29% 2,498,840
2015-09-15 2015-09-11 0.305 8,772,860 +60,000 0.29% 2,675,722
2015-09-14 2015-09-10 0.320 8,712,860 -100,000 0.29% 2,788,115
2015-09-11 2015-09-09 0.310 8,812,860 +140,000 0.29% 2,731,987
2015-09-09 2015-09-07 0.217 8,672,860 +60,000 0.29% 1,882,011
2015-08-27 2015-08-25 0.220 8,612,860 -60,000 0.29% 1,894,829
2015-08-26 2015-08-24 0.208 8,672,860 +200,000 0.29% 1,803,955
2015-08-25 2015-08-21 0.244 8,472,860 -120,000 0.28% 2,067,378
2015-08-24 2015-08-20 0.255 8,592,860 -240,000 0.29% 2,191,179
2015-08-21 2015-08-19 0.270 8,832,860 -80,000 0.29% 2,384,872
2015-08-19 2015-08-17 0.310 8,912,860 -120,000 0.30% 2,762,987
2015-08-14 2015-08-12 0.360 9,032,860 -40,000 0.30% 3,251,830
2015-08-13 2015-08-11 0.400 9,072,860 +220,000 0.30% 3,629,144
2015-08-12 2015-08-10 0.400 8,852,860 +40,000 0.30% 3,541,144
2015-08-10 2015-08-06 0.400 8,812,860 -20,000 0.29% 3,525,144
2015-08-07 2015-08-05 0.420 8,832,860 -220,000 0.29% 3,709,801
2015-08-06 2015-08-04 0.460 9,052,860 +240,000 0.30% 4,164,316
2015-08-05 2015-08-03 0.390 8,812,860 +36,800 0.29% 3,437,015
2015-08-03 2015-07-30 0.550 8,776,060 -160,000 0.29% 4,826,833
2015-07-31 2015-07-29 0.570 8,936,060 +600,000 0.30% 5,093,554
2015-05-13 2015-05-11 0.740 8,336,060 -400,000 0.28% 6,168,684
2015-05-12 2015-05-08 0.720 8,736,060 -260,000 0.29% 6,289,963
2015-05-11 2015-05-07 0.670 8,996,060 -60,000 0.30% 6,027,360
2015-05-07 2015-05-05 0.670 9,056,060 -106,700 0.30% 6,067,560
2015-05-06 2015-05-04 0.700 9,162,760 -91,540,000 0.31% 6,413,932
2015-05-05 2015-04-30 0.760 100,702,760 -200,500 3.36% 76,534,098
2015-05-04 2015-04-29 0.760 100,903,260 +620,000 3.37% 76,686,478
2015-04-30 2015-04-28 0.710 100,283,260 +1,100,000 3.35% 71,201,115
2015-04-29 2015-04-27 0.730 99,183,260 +1,380,000 3.31% 72,403,780
2015-04-28 2015-04-24 0.740 97,803,260 +1,380,000 3.26% 72,374,412
2015-04-27 2015-04-23 0.750 96,423,260 +1,440,000 3.22% 72,317,445
2015-04-24 2015-04-22 0.750 94,983,260 +1,000,000 3.17% 71,237,445
2015-04-23 2015-04-21 0.730 93,983,260 -29,900,300 3.14% 68,607,780
2015-04-22 2015-04-20 0.630 123,883,560 -240,000 4.13% 78,046,643
2015-04-21 2015-04-17 0.690 124,123,560 +60,000 4.14% 85,645,256
2015-04-20 2015-04-16 0.670 124,063,560 +430,000 4.14% 83,122,585
2015-04-17 2015-04-15 0.570 123,633,560 -60,000 4.13% 70,471,129
2015-04-16 2015-04-14 0.485 123,693,560 -622,400 4.13% 59,991,377
2015-04-15 2015-04-13 0.500 124,315,960 +740,000 4.15% 62,157,980
2015-04-14 2015-04-10 0.440 123,575,960 -840,000 4.12% 54,373,422
2015-04-13 2015-04-09 0.460 124,415,960 -160,000 4.15% 57,231,342
2015-04-09 2015-04-02 0.530 124,575,960 -220,000 4.16% 66,025,259
2015-04-08 2015-04-01 0.600 124,795,960 +360,000 4.17% 74,877,576
2015-04-02 2015-03-31 0.610 124,435,960 +280,000 4.15% 75,905,936
2015-04-01 2015-03-30 0.540 124,155,960 +619,500 4.14% 67,044,218
2015-03-31 2015-03-27 0.490 123,536,460 +360,000 4.12% 60,532,865
2015-03-30 2015-03-26 0.500 123,176,460 -160,000 4.11% 61,588,230
2015-03-27 2015-03-25 0.420 123,336,460 +60,000 4.12% 51,801,313
2015-03-26 2015-03-24 0.440 123,276,460 +80,000 4.11% 54,241,642
2015-03-25 2015-03-23 0.425 123,196,460 -10,000 4.11% 52,358,496
2015-03-24 2015-03-20 0.315 123,206,460 -520,000 4.11% 38,810,035
2015-03-23 2015-03-19 0.255 123,726,460 +120,000 4.13% 31,550,247
2015-03-20 2015-03-18 0.260 123,606,460 +100,000 4.13% 32,137,680
2015-03-19 2015-03-17 0.246 123,506,460 -220,000 4.12% 30,382,589
2015-03-16 2015-03-12 0.241 123,726,460 +80,000 4.13% 29,818,077
2015-03-11 2015-03-09 0.235 123,646,460 +80,000 4.13% 29,056,918
2015-03-09 2015-03-05 0.220 123,566,460 -580,000 4.12% 27,184,621
2015-03-06 2015-03-04 0.203 124,146,460 +80,000 4.14% 25,201,731
2015-03-05 2015-03-03 0.229 124,066,460 -100,000 4.14% 28,411,219
2015-03-04 2015-03-02 0.255 124,166,460 -300,000 4.14% 31,662,447
2015-03-03 2015-02-27 0.275 124,466,460 +1,149,000 4.15% 34,228,276
2015-02-10 2015-02-06 0.174 123,317,460 +40,000 4.12% 21,457,238
2015-02-03 2015-01-30 0.172 123,277,460 +61,358,300 4.11% 21,203,723
2015-01-28 2015-01-26 0.180 61,919,160 -10,000 4.13% 11,145,449
2015-01-21 2015-01-19 0.184 61,929,160 +92,000 4.13% 11,394,965
2015-01-12 2015-01-08 0.236 61,837,160 +100,000 4.13% 14,593,570
2015-01-05 2014-12-31 0.514 61,737,160 +21,488,404 4.12% 31,744,386
2014-12-30 2014-12-24 0.476 40,248,756 -325,757 4.12% 19,150,920
2014-12-29 2014-12-22 0.422 40,574,513 +26,060 4.16% 17,126,219
2014-12-19 2014-12-17 0.430 40,548,453 -19,545 4.15% 17,426,405
2014-12-05 2014-12-03 0.422 40,567,998 -16,288 4.16% 17,123,469
2014-11-26 2014-11-24 0.430 40,584,286 +13,030 4.16% 17,441,805
2014-11-24 2014-11-20 0.414 40,571,256 -32,576 4.16% 16,813,483
2014-11-20 2014-11-18 0.422 40,603,832 +32,576 4.16% 17,138,594
2014-11-12 2014-11-10 0.422 40,571,256 -13,030 4.38% 17,124,844
2014-11-11 2014-11-07 0.430 40,584,286 +6,515 4.38% 17,441,805
2014-11-10 2014-11-06 0.476 40,577,771 -123,788 4.38% 19,307,470
2014-11-06 2014-11-04 0.422 40,701,559 -32,576 4.39% 17,179,844
2014-11-05 2014-11-03 0.422 40,734,135 -13,030 4.39% 17,193,594
2014-11-03 2014-10-30 0.391 40,747,165 +74,924 4.39% 15,948,251
2014-10-30 2014-10-28 0.437 40,672,241 +97,728 4.39% 17,791,741
2014-10-29 2014-10-27 0.338 40,574,513 -6,567,273 4.38% 13,700,975
2014-10-06 2014-09-30 0.328 47,141,786 -65,152 5.08% 15,484,432
2014-09-30 2014-09-26 0.353 47,206,938 -65,151 5.09% 16,665,147
2014-09-26 2014-09-24 0.375 47,272,089 -501,667 5.10% 17,703,947
2014-09-25 2014-09-23 0.342 47,773,756 -325,757 5.15% 16,351,957
2014-09-24 2014-09-22 0.350 48,099,513 -260,606 5.19% 16,832,592
2014-09-12 2014-09-10 0.321 48,360,119 +32,575 5.22% 15,513,476
2014-09-11 2014-09-08 0.318 48,327,544 -325 5.21% 15,354,672
2014-09-04 2014-09-02 0.324 48,327,869 +260,606 5.21% 15,651,486
2014-09-01 2014-08-28 0.322 48,067,263 +65,151 5.18% 15,493,308
2014-08-28 2014-08-26 0.348 48,002,112 +130,303 5.18% 16,724,829
2014-08-25 2014-08-21 0.344 47,871,809 -221,515 5.16% 16,458,996
2014-08-22 2014-08-20 0.325 48,093,324 +6,645,455 5.19% 15,649,344
2014-08-21 2014-08-19 0.324 41,447,869 +332,272 4.47% 13,423,326
2014-08-19 2014-08-15 0.336 41,115,597 +65,152 4.43% 13,820,578
2014-07-24 2014-07-22 0.375 41,050,445 +65,151 4.43% 15,373,869
2014-07-16 2014-07-14 0.384 40,985,294 +39,091 4.42% 15,726,915
2014-07-14 2014-07-10 0.399 40,946,203 -65,151 4.42% 16,340,392
2014-07-11 2014-07-09 0.399 41,011,354 +228,030 4.42% 16,366,392
2014-07-02 2014-06-27 0.375 40,783,324 +6,515 4.40% 15,273,829
2014-06-27 2014-06-25 0.365 40,776,809 -84,697 4.40% 14,895,863
2014-06-26 2014-06-24 0.370 40,861,506 +19,546 4.41% 15,114,956
2014-06-19 2014-06-17 0.376 40,841,960 -130,303 4.40% 15,358,477
2014-06-17 2014-06-13 0.391 40,972,263 -22,803 4.42% 16,036,353
2014-06-16 2014-06-12 0.384 40,995,066 +84,697 4.42% 15,730,665
2014-06-13 2014-06-11 0.384 40,910,369 +39,677,272 4.41% 15,698,165
2014-06-12 2014-06-10 0.399 1,233,097 -117,272 0.13% 492,092
2014-06-11 2014-06-09 0.437 1,350,369 +65,151 0.15% 590,708
2014-06-10 2014-06-06 0.407 1,285,218 +52,121 0.14% 522,755
2014-06-09 2014-06-05 0.384 1,233,097 +65,152 0.13% 473,165
2014-06-03 2014-05-29 0.407 1,167,945 -130,303 0.13% 475,055
2014-05-30 2014-05-28 0.445 1,298,248 -65,477 0.14% 577,871
2014-05-29 2014-05-27 0.476 1,363,725 -651,516 0.15% 648,879
2014-05-21 2014-05-19 0.384 2,015,241 -390,909 0.22% 773,290
2014-05-19 2014-05-15 0.348 2,406,150 +326 0.26% 838,347
2014-04-17 2014-04-15 0.325 2,405,824 -612,424 0.31% 782,844
2014-04-16 2014-04-14 0.336 3,018,248 -65,152 0.39% 1,014,552
2014-04-15 2014-04-11 0.336 3,083,400 -65,151 0.39% 1,036,453
2014-04-14 2014-04-10 0.333 3,148,551 +65,151 0.40% 1,048,687
2014-04-10 2014-04-08 0.330 3,083,400 +65,152 0.39% 1,017,522
2014-04-09 2014-04-07 0.336 3,018,248 -130,303 0.39% 1,014,552
2014-03-31 2014-03-27 0.344 3,148,551 -397,424 0.40% 1,082,516
2014-03-28 2014-03-26 0.355 3,545,975 +65,151 0.45% 1,257,254
2014-03-27 2014-03-25 0.384 3,480,824 +495,152 0.44% 1,335,665
2014-03-26 2014-03-24 0.399 2,985,672 +6,515 0.38% 1,191,491
2014-03-25 2014-03-21 0.368 2,979,157 +52,121 0.38% 1,097,438
2014-03-21 2014-03-19 0.332 2,927,036 +97,727 0.37% 970,415
2014-03-20 2014-03-18 0.312 2,829,309 +325,758 0.36% 881,560
2014-03-19 2014-03-17 0.312 2,503,551 +65,151 0.32% 780,060
2014-03-18 2014-03-14 0.309 2,438,400 -65,151 0.31% 752,275
2014-03-17 2014-03-13 0.307 2,503,551 +52,121 0.32% 768,532
2014-03-14 2014-03-12 0.307 2,451,430 -32,576 0.31% 752,532
2014-03-13 2014-03-11 0.319 2,484,006 +65,152 0.32% 793,033
2014-03-12 2014-03-10 0.322 2,418,854 -65,152 0.31% 779,659
2014-03-11 2014-03-07 0.325 2,484,006 +384,394 0.35% 808,284
2014-03-10 2014-03-06 0.322 2,099,612 -104,242 0.29% 676,759
2014-03-07 2014-03-05 0.318 2,203,854 +65,151 0.31% 700,211
2014-03-06 2014-03-04 0.322 2,138,703 +97,728 0.30% 689,359
2014-03-05 2014-03-03 0.319 2,040,975 -32,576 0.28% 651,593
2014-03-04 2014-02-28 0.332 2,073,551 -45,606 0.29% 687,454
2014-03-03 2014-02-27 0.318 2,119,157 +84,697 0.30% 673,301
2014-02-27 2014-02-25 0.321 2,034,460 +260,606 0.28% 652,636
2014-02-24 2014-02-20 0.332 1,773,854 -130,303 0.25% 588,094
2014-02-21 2014-02-19 0.338 1,904,157 -19,546 0.27% 642,985
2014-02-18 2014-02-14 0.342 1,923,703 +19,546 0.27% 658,443
2014-02-13 2014-02-11 0.310 1,904,157 +26,060 0.27% 590,377
2014-02-12 2014-02-10 0.316 1,878,097 +65,152 0.26% 593,828
2014-02-06 2014-02-04 0.313 1,812,945 -130,303 0.25% 567,663
2014-02-04 2014-01-28 0.315 1,943,248 +65,151 0.27% 611,445
2014-01-29 2014-01-27 0.312 1,878,097 -97,727 0.26% 585,180
2014-01-28 2014-01-24 0.330 1,975,824 +32,576 0.28% 652,022
2014-01-23 2014-01-21 0.355 1,943,248 -42,349 0.27% 688,994
2014-01-22 2014-01-20 0.339 1,985,597 -65,151 0.28% 673,533
2014-01-21 2014-01-17 0.335 2,050,748 -45,606 0.29% 686,190
2014-01-20 2014-01-16 0.368 2,096,354 +65,151 0.29% 772,238
2014-01-17 2014-01-15 0.391 2,031,203 -185,682 0.28% 795,003
2014-01-16 2014-01-14 0.293 2,216,885 +65,152 0.31% 649,908
2014-01-15 2014-01-13 0.305 2,151,733 +65,151 0.30% 657,229
2014-01-14 2014-01-10 0.307 2,086,582 +39,091 0.29% 640,532
2014-01-13 2014-01-09 0.301 2,047,491 +26,061 0.29% 615,961
2014-01-10 2014-01-08 0.301 2,021,430 +130,303 0.28% 608,121
2014-01-09 2014-01-07 0.290 1,891,127 -78,182 0.26% 548,603
2013-12-20 2013-12-18 0.316 1,969,309 +130,303 0.27% 622,668
2013-12-13 2013-12-11 0.328 1,839,006 +130,303 0.26% 604,049
2013-12-12 2013-12-10 0.338 1,708,703 -65,151 0.24% 576,985
2013-12-11 2013-12-09 0.338 1,773,854 -65,152 0.25% 598,985
2013-12-10 2013-12-06 0.351 1,839,006 -52,121 0.26% 646,389
2013-12-04 2013-12-02 0.319 1,891,127 -326 0.26% 603,753
2013-12-02 2013-11-28 0.318 1,891,453 +260,606 0.26% 600,954
2013-11-29 2013-11-27 0.332 1,630,847 -65,151 0.23% 540,683
2013-11-28 2013-11-26 0.335 1,695,998 +195,454 0.24% 567,489
2013-11-27 2013-11-25 0.370 1,500,544 -260,606 0.21% 555,062
2013-11-25 2013-11-21 0.373 1,761,150 -130,303 0.25% 656,868
2013-11-22 2013-11-20 0.384 1,891,453 -117,272 0.26% 725,790
2013-11-21 2013-11-19 0.384 2,008,725 +117,272 0.28% 770,790
2013-11-19 2013-11-15 0.356 1,891,453 +671,061 0.26% 673,533
2013-11-07 2013-11-05 0.281 1,220,392 -34,530 0.17% 342,788
2013-10-21 2013-10-17 0.290 1,254,922 +19,545 0.18% 364,044
2013-10-18 2013-10-16 0.292 1,235,377 +13,030 0.17% 360,270
2013-10-10 2013-10-08 0.290 1,222,347 -6,515 0.17% 354,594
2013-10-07 2013-10-03 0.328 1,228,862 -19,545 0.17% 403,638
2013-10-04 2013-10-02 0.332 1,248,407 -97,728 0.17% 413,890
2013-10-03 2013-09-30 0.315 1,346,135 -117,272 0.19% 423,563
2013-09-23 2013-09-18 0.293 1,463,407 +39,091 0.20% 429,016
2013-09-19 2013-09-17 0.295 1,424,316 -29,319 0.20% 419,743
2013-09-18 2013-09-16 0.296 1,453,635 -58,636 0.20% 430,614
2013-09-12 2013-09-10 0.293 1,512,271 +91,212 0.25% 443,342
2013-09-10 2013-09-06 0.289 1,421,059 -182,424 0.23% 410,058
2013-09-06 2013-09-04 0.292 1,603,483 +182,424 0.26% 467,620
2013-09-04 2013-09-02 0.287 1,421,059 +65,152 0.23% 407,877
2013-08-22 2013-08-20 0.296 1,355,907 -13,031 0.22% 401,664
2013-08-20 2013-08-16 0.310 1,368,938 +52,122 0.23% 424,434
2013-08-19 2013-08-15 0.296 1,316,816 -130,303 0.22% 390,084
2013-08-15 2013-08-12 0.307 1,447,119 -403,940 0.24% 444,232
2013-08-13 2013-08-09 0.302 1,851,059 -123,788 0.31% 559,709
2013-08-12 2013-08-08 0.284 1,974,847 -13,030 0.33% 560,765
2013-08-09 2013-08-07 0.290 1,987,877 -215,000 0.33% 576,669
2013-08-08 2013-08-06 0.270 2,202,877 -130,303 0.36% 595,084
2013-08-07 2013-08-05 0.278 2,333,180 +234,545 0.41% 648,190
2013-08-06 2013-08-02 0.284 2,098,635 -13,030 0.37% 595,915
2013-08-05 2013-08-01 0.299 2,111,665 +130,303 0.37% 632,026
2013-08-02 2013-07-31 0.307 1,981,362 -19,545 0.35% 608,232
2013-08-01 2013-07-30 0.327 2,000,907 -19,546 0.35% 654,157
2013-07-31 2013-07-29 0.338 2,020,453 +58,637 0.35% 682,255
2013-07-30 2013-07-26 0.315 1,961,816 +19,545 0.34% 617,288
2013-07-29 2013-07-25 0.347 1,942,271 +188,939 0.34% 673,742
2013-07-26 2013-07-24 0.336 1,753,332 +26,061 0.31% 589,364
2013-07-25 2013-07-23 0.414 1,727,271 +302,955 0.30% 715,813
2013-07-22 2013-07-18 0.241 1,424,316 +45,606 0.25% 343,227
2013-05-13 2013-05-09 0.249 1,378,710 -15,441 0.24% 342,818
2013-05-09 2013-05-07 0.269 1,394,151 -90,170 0.24% 374,475
2013-05-08 2013-05-06 0.305 1,484,321 +6,515 0.26% 453,374
2013-05-07 2013-05-03 0.309 1,477,806 -45,606 0.26% 455,920
2013-05-06 2013-05-02 0.315 1,523,412 -34,920,521 0.27% 479,343
2013-04-19 2013-04-17 0.130 36,443,933 +34,621,736 6.35% 4,748,755
2013-04-18 2013-04-16 0.130 1,822,197 -2,470,658 0.32% 237,438
2013-04-16 2013-04-12 0.130 4,292,855 -153,488 0.33% 559,372
2013-04-12 2013-04-10 0.130 4,446,343 +145,814 0.34% 579,372
2013-04-11 2013-04-09 0.143 4,300,529 +1,289,302 0.33% 616,409
2013-04-10 2013-04-08 0.156 3,011,227 +76,744 0.23% 470,846
2013-04-03 2013-03-28 0.169 2,934,483 +76,744 0.22% 497,084
2013-04-02 2013-03-27 0.182 2,857,739 -76,744 0.22% 521,321
2013-03-27 2013-03-25 0.182 2,934,483 +230,233 0.22% 535,321
2013-03-26 2013-03-22 0.182 2,704,250 +15,349 0.21% 493,321
2013-03-25 2013-03-21 0.182 2,688,901 +6,139 0.20% 490,521
2013-03-22 2013-03-20 0.182 2,682,762 -11,511 0.20% 489,401
2013-03-18 2013-03-14 0.195 2,694,273 +99,767 0.20% 526,608
2013-03-14 2013-03-12 0.195 2,594,506 -115,116 0.20% 507,108
2013-03-13 2013-03-11 0.208 2,709,622 -11,512 0.21% 564,915
2013-03-12 2013-03-08 0.208 2,721,134 +306,977 0.21% 567,315
2013-03-08 2013-03-06 0.248 2,414,157 -128,316 0.18% 597,687
2013-03-07 2013-03-05 0.248 2,542,473 +76,744 0.19% 629,455
2013-03-06 2013-03-04 0.248 2,465,729 -38,372 0.19% 610,455
2013-03-05 2013-03-01 0.261 2,504,101 -345,349 0.22% 652,584
2013-03-04 2013-02-28 0.235 2,849,450 -80,582 0.25% 668,326
2013-03-01 2013-02-27 0.235 2,930,032 -23,023 0.26% 687,226
2013-02-28 2013-02-26 0.248 2,953,055 +547,186 0.26% 731,105
2013-02-27 2013-02-25 0.274 2,405,869 -27,628 0.23% 658,333
2013-02-26 2013-02-22 0.300 2,433,497 +9,210 0.24% 729,312
2013-02-25 2013-02-21 0.313 2,424,287 -231,000 0.24% 758,141
2013-02-22 2013-02-20 0.287 2,655,287 +122,023 0.26% 761,182
2013-02-21 2013-02-19 0.300 2,533,264 -67,535 0.25% 759,212
2013-02-18 2013-02-14 0.274 2,600,799 +767 0.25% 711,673
2013-02-15 2013-02-08 0.287 2,600,032 -76,744 0.25% 745,343
2013-02-14 2013-02-07 0.287 2,676,776 -28,395 0.26% 767,342
2013-02-07 2013-02-05 0.261 2,705,171 -153,489 0.26% 704,984
2013-02-06 2013-02-04 0.261 2,858,660 -38,372 0.28% 744,984
2013-02-05 2013-02-01 0.274 2,897,032 -231,767 0.28% 792,733
2013-01-31 2013-01-29 0.274 3,128,799 -22,256 0.30% 856,153
2013-01-30 2013-01-28 0.287 3,151,055 -188,944 0.31% 903,302
2013-01-28 2013-01-24 0.274 3,339,999 -230,233 0.33% 913,945
2013-01-25 2013-01-23 0.274 3,570,232 +230,233 0.35% 976,945
2013-01-24 2013-01-22 0.274 3,339,999 +23,023 0.33% 913,945
2013-01-23 2013-01-21 0.287 3,316,976 -76,744 0.32% 950,866
2013-01-22 2013-01-18 0.287 3,393,720 +38,372 0.33% 972,866
2013-01-21 2013-01-17 0.261 3,355,348 +168,837 0.33% 874,424
2013-01-18 2013-01-16 0.287 3,186,511 +172,675 0.31% 913,466
2013-01-17 2013-01-15 0.300 3,013,836 +363,000 0.29% 903,238
2013-01-16 2013-01-14 0.313 2,650,836 -40,521 0.26% 828,989
2013-01-15 2013-01-11 0.287 2,691,357 -39,907 0.26% 771,522
2013-01-14 2013-01-10 0.300 2,731,264 -588,168 0.27% 818,552
2013-01-08 2013-01-04 0.195 3,319,432 -15,348 0.32% 648,798
2013-01-04 2013-01-02 0.182 3,334,780 -76,745 0.32% 608,345
2013-01-03 2012-12-31 0.182 3,411,525 -306,976 0.33% 622,345
2013-01-02 2012-12-27 0.182 3,718,501 +76,744 0.39% 678,345
2012-12-28 2012-12-24 0.195 3,641,757 -666,140 0.38% 711,798
2012-12-27 2012-12-20 0.182 4,307,897 +38,372 0.45% 785,865
2012-12-20 2012-12-18 0.195 4,269,525 +353,024 0.44% 834,498
2012-12-19 2012-12-17 0.182 3,916,501 -46,047 0.41% 714,465
2012-12-17 2012-12-13 0.195 3,962,548 -337,674 0.41% 774,498
2012-12-14 2012-12-12 0.208 4,300,222 +302,372 0.45% 896,531
2012-12-07 2012-12-05 0.195 3,997,850 -49,884 0.41% 781,398
2012-12-06 2012-12-04 0.208 4,047,734 +38,372 0.42% 843,891
2012-11-30 2012-11-28 0.208 4,009,362 +15,349 0.42% 835,891
2012-11-29 2012-11-27 0.222 3,994,013 -916,326 0.41% 884,734
2012-11-28 2012-11-26 0.195 4,910,339 -214,883 0.51% 959,748
2012-11-27 2012-11-23 0.195 5,125,222 +138,139 0.53% 1,001,748
2012-11-26 2012-11-22 0.208 4,987,083 +23,791 0.52% 1,039,731
2012-11-23 2012-11-21 0.195 4,963,292 +215,651 0.51% 970,098
2012-11-22 2012-11-20 0.208 4,747,641 +1,452,461 0.49% 989,811
2012-11-21 2012-11-19 0.274 3,295,180 +2,104,325 0.34% 901,681
2012-11-12 2012-11-08 0.534 1,190,855 +7,675 0.12% 636,205
2012-11-01 2012-10-30 0.573 1,183,180 -10,745 0.12% 678,357
2012-10-30 2012-10-26 0.599 1,193,925 +10,745 0.12% 715,631
2012-09-26 2012-09-24 0.678 1,183,180 +26,093 0.30% 801,694
2012-09-24 2012-09-20 0.665 1,157,087 +30,697 0.29% 768,937
2012-09-18 2012-09-14 0.652 1,126,390 -3,837 0.29% 733,860
2012-09-17 2012-09-13 0.717 1,130,227 -93,628 0.29% 809,996
2012-09-14 2012-09-12 0.638 1,223,855 -3,837 0.31% 781,413
2012-09-04 2012-08-31 0.404 1,227,692 -56,791 0.31% 495,913
2012-08-14 2012-08-10 0.430 1,284,483 +56,791 0.33% 552,328
2012-07-24 2012-07-20 0.456 1,227,692 -4,605 0.31% 559,902
2012-07-19 2012-07-17 0.430 1,232,297 -921 0.32% 529,888
2012-06-18 2012-06-14 0.443 1,233,218 -56,790 0.32% 546,353
2012-03-16 2012-03-14 0.560 1,290,008 +38,372 0.35% 722,795
2012-03-15 2012-03-13 0.586 1,251,636 +38,372 0.38% 733,914
2012-02-24 2012-02-22 0.652 1,213,264 +23,023 0.38% 790,460
2012-02-15 2012-02-13 0.625 1,190,241 -19,186 0.37% 744,442
2012-02-14 2012-02-10 0.665 1,209,427 +56,791 0.38% 803,719
2012-01-30 2012-01-26 0.599 1,152,636 -4,605 0.36% 690,883
2012-01-26 2012-01-19 0.612 1,157,241 +4,605 0.36% 708,722
2012-01-17 2012-01-13 0.599 1,152,636 -461 0.36% 690,883
2012-01-12 2012-01-10 0.560 1,153,097 -14,735 0.36% 646,084
2012-01-06 2012-01-04 0.521 1,167,832 +4,452 0.36% 608,688
2012-01-05 2012-01-03 0.573 1,163,380 +76,744 0.36% 667,005
2011-12-21 2011-12-19 0.521 1,086,636 -1,228 0.34% 566,368
2011-12-12 2011-12-08 0.560 1,087,864 +153,488 0.34% 609,533
2011-11-11 2011-11-09 0.717 934,376 -15,349 0.29% 669,636
2011-11-04 2011-11-02 0.756 949,725 -15,655 0.30% 717,762
2011-10-10 2011-10-06 0.717 965,380 -7,675 0.30% 691,856
2011-10-04 2011-09-30 0.704 973,055 +7,675 0.30% 684,677
2011-09-28 2011-09-26 0.652 965,380 -11,512 0.30% 628,960
2011-09-23 2011-09-21 0.730 976,892 -15,349 0.30% 712,835
2011-08-15 2011-08-11 0.612 992,241 -5,372 0.31% 607,672
2011-08-08 2011-08-04 0.547 997,613 +5,372 0.31% 545,966
2011-08-03 2011-08-01 0.625 992,241 +7,674 0.31% 620,602
2011-07-29 2011-07-27 0.612 984,567 +38,373 0.31% 602,973
2011-07-08 2011-07-06 0.691 946,194 -1,535 0.29% 653,447
2011-06-21 2011-06-17 0.795 947,729 +3,683 0.29% 753,301
2011-06-16 2011-06-14 0.795 944,046 +7,675 0.29% 750,374
2011-06-03 2011-06-01 0.873 936,371 +7,674 0.29% 817,480
2011-05-31 2011-05-27 0.834 928,697 -460 0.29% 774,477
2011-05-18 2011-05-16 0.873 929,157 -153,489 0.29% 811,182
2011-05-12 2011-05-09 0.886 1,082,646 -16,730 0.34% 959,290
2011-05-05 2011-05-03 0.938 1,099,376 +15,349 0.34% 1,031,415
2011-04-07 2011-04-04 0.925 1,084,027 -11,512 0.34% 1,002,889
2011-03-25 2011-03-23 0.938 1,095,539 -153 0.34% 1,027,815
2011-03-16 2011-03-14 0.951 1,095,692 -19,186 0.34% 1,042,236
2011-03-15 2011-03-11 0.938 1,114,878 -256,019 0.35% 1,045,958
2011-03-14 2011-03-10 0.938 1,370,897 +447,879 0.43% 1,286,151
2011-03-11 2011-03-09 0.925 923,018 +11,512 0.29% 853,932
2011-02-15 2011-02-11 1.082 911,506 +3,837 0.28% 985,808
2011-02-08 2011-02-02 1.316 907,669 +13,047 0.28% 1,194,547
2011-01-31 2011-01-27 1.329 894,622 -15,349 0.28% 1,189,034
2011-01-28 2011-01-26 1.329 909,971 +15,349 0.28% 1,209,434
2011-01-27 2011-01-25 1.316 894,622 -4,605 0.28% 1,177,377
2011-01-21 2011-01-19 1.264 899,227 -15,349 0.28% 1,136,568
2011-01-17 2011-01-13 1.029 914,576 -15,349 0.28% 941,459
2011-01-14 2011-01-12 1.055 929,925 +15,349 0.29% 981,494
2011-01-13 2011-01-11 1.095 914,576 +7,675 0.28% 1,001,045
2011-01-04 2010-12-31 1.277 906,901 -3,070 0.28% 1,158,085
2010-12-22 2010-12-20 1.173 909,971 +7,674 0.28% 1,067,148
2010-12-20 2010-12-16 1.095 902,297 +3,070 0.28% 987,605
2010-12-13 2010-12-09 1.147 899,227 -1,995 0.28% 1,031,114
2010-11-25 2010-11-23 1.290 901,222 -17,191 0.28% 1,162,576
2010-11-24 2010-11-22 1.290 918,413 +25,172 0.29% 1,184,753
2010-11-23 2010-11-19 1.342 893,241 +7,674 0.28% 1,198,838
2010-11-19 2010-11-17 1.459 885,567 +1,382 0.28% 1,292,391
2010-11-16 2010-11-12 1.459 884,185 +6,907 0.27% 1,290,374
2010-10-19 2010-10-15 1.629 877,278 -7,675 0.27% 1,428,900
2010-10-15 2010-10-13 1.616 884,953 -30,697 0.27% 1,429,870
2010-10-07 2010-10-05 1.564 915,650 +23,023 0.28% 1,431,744
2010-10-06 2010-10-04 1.603 892,627 +5,679 0.28% 1,430,638
2010-10-04 2010-09-29 1.525 886,948 +15,349 0.28% 1,352,193
2010-09-22 2010-09-20 1.811 871,599 -3,837 0.27% 1,578,651
2010-09-21 2010-09-17 1.785 875,436 +16,269 0.27% 1,562,786
2010-09-16 2010-09-14 1.798 859,167 -15,348 0.27% 1,544,938
2010-09-15 2010-09-13 1.746 874,515 -28,396 0.27% 1,526,956
2010-09-13 2010-09-09 1.551 902,911 -29,930 0.28% 1,400,059
2010-09-10 2010-09-08 1.590 932,841 +6,140 0.29% 1,482,935
2010-08-31 2010-08-27 1.564 926,701 -3,070 0.40% 1,449,023
2010-08-25 2010-08-23 1.564 929,771 -12,279 0.40% 1,453,824
2010-08-13 2010-08-11 1.551 942,050 +61,395 0.41% 1,460,748
2010-08-11 2010-08-09 1.681 880,655 +15,349 0.38% 1,480,301
2010-08-06 2010-08-04 1.824 865,306 -767 0.38% 1,578,528
2010-08-05 2010-08-03 1.707 866,073 +12,279 0.38% 1,478,360
2010-07-15 2010-07-13 1.420 853,794 -9,210 0.37% 1,212,646
2010-07-02 2010-06-29 1.433 863,004 -6,139 0.38% 1,236,972
2010-06-30 2010-06-28 1.407 869,143 -6,140 0.38% 1,223,121
2010-06-03 2010-06-01 1.420 875,283 +3,530 0.38% 1,243,167
2010-06-02 2010-05-31 1.459 871,753 +7,675 0.38% 1,272,231
2010-05-28 2010-05-26 1.459 864,078 -1,535 0.38% 1,261,030
2010-05-26 2010-05-24 1.642 865,613 -7,674 0.38% 1,421,179
2010-05-12 2010-05-10 1.981 873,287 -7,675 0.38% 1,729,638
2010-05-11 2010-05-07 1.850 880,962 -76,744 0.38% 1,630,047
2010-05-10 2010-05-06 1.902 957,706 +4,605 0.42% 1,821,963
2010-05-04 2010-04-30 1.889 953,101 -46,200 0.41% 1,800,783
2010-05-03 2010-04-29 1.955 999,301 -9,363 0.43% 1,953,179
2010-04-29 2010-04-27 1.915 1,008,664 +7,674 0.44% 1,932,050
2010-04-28 2010-04-26 1.928 1,000,990 +7,675 0.44% 1,930,394
2010-04-27 2010-04-23 2.007 993,315 -18,726 0.43% 1,993,252
2010-04-23 2010-04-21 2.059 1,012,041 -6,293 0.44% 2,083,578
2010-04-22 2010-04-20 2.046 1,018,334 -7,674 0.44% 2,083,264
2010-04-21 2010-04-19 1.968 1,026,008 +3,837 0.45% 2,018,748
2010-04-20 2010-04-16 2.059 1,022,171 -15,349 0.44% 2,104,433
2010-04-19 2010-04-15 2.085 1,037,520 -12,279 0.45% 2,163,072
2010-04-16 2010-04-14 2.111 1,049,799 +2,916 0.46% 2,216,030
2010-04-15 2010-04-13 2.059 1,046,883 -61,395 0.46% 2,155,310
2010-04-12 2010-04-08 2.059 1,108,278 -7,675 0.48% 2,281,709
2010-04-09 2010-04-07 2.046 1,115,953 +7,675 0.49% 2,282,969
2010-04-08 2010-04-01 2.111 1,108,278 +3,837 0.48% 2,339,474
2010-04-07 2010-03-31 2.085 1,104,441 +7,674 0.48% 2,302,592
2010-04-01 2010-03-30 2.202 1,096,767 -24,404 0.48% 2,415,214
2010-03-31 2010-03-29 2.137 1,121,171 +16,730 0.49% 2,395,908
2010-03-30 2010-03-26 2.111 1,104,441 +7,674 0.48% 2,331,375
2010-03-29 2010-03-25 2.098 1,096,767 -24,558 0.48% 2,300,884
2010-03-26 2010-03-24 1.994 1,121,325 -61,395 0.49% 2,235,514
2010-03-25 2010-03-23 1.981 1,182,720 -16,730 0.51% 2,342,502
2010-03-22 2010-03-18 1.955 1,199,450 -66,921 0.52% 2,344,380
2010-03-19 2010-03-17 1.955 1,266,371 -15,809 0.55% 2,475,180
2010-03-18 2010-03-16 2.020 1,282,180 -30,698 0.56% 2,589,615
2010-03-17 2010-03-15 2.046 1,312,878 -16,884 0.57% 2,685,830
2010-03-16 2010-03-12 2.072 1,329,762 +65,693 0.58% 2,755,025
2010-03-15 2010-03-11 2.059 1,264,069 +69,070 0.55% 2,602,450
2010-03-12 2010-03-10 1.863 1,194,999 +15,349 0.52% 2,226,681
2010-03-11 2010-03-09 1.915 1,179,650 +30,697 0.51% 2,259,566
2010-03-08 2010-03-04 1.928 1,148,953 +7,675 0.50% 2,215,738
2010-03-03 2010-03-01 1.955 1,141,278 -15,349 0.50% 2,230,680
2010-03-02 2010-02-26 1.955 1,156,627 +7,674 0.50% 2,260,680
2010-03-01 2010-02-25 1.968 1,148,953 +15,349 0.50% 2,260,652
2010-02-25 2010-02-23 1.863 1,133,604 -3,069 0.49% 2,112,282
2010-02-09 2010-02-05 1.928 1,136,673 -7,675 0.49% 2,192,057
2010-02-08 2010-02-04 1.955 1,144,348 +9,209 0.50% 2,236,680
2010-01-27 2010-01-25 2.085 1,135,139 +9,210 0.49% 2,366,593
2010-01-25 2010-01-21 2.137 1,125,929 +4,604 0.49% 2,406,076
2010-01-22 2010-01-20 2.202 1,121,325 -463,535 0.49% 2,469,294
2010-01-21 2010-01-19 2.241 1,584,860 -11,204 0.69% 3,552,007
2010-01-20 2010-01-18 2.228 1,596,064 +488,860 0.69% 3,556,321
2010-01-19 2010-01-15 2.137 1,107,204 -12,279 0.48% 2,366,061
2010-01-18 2010-01-14 2.124 1,119,483 -7,674 0.49% 2,377,714
2010-01-15 2010-01-13 1.981 1,127,157 +7,674 0.49% 2,232,454
2010-01-13 2010-01-11 2.098 1,119,483 +6,907 0.49% 2,348,540
2010-01-07 2010-01-05 2.007 1,112,576 -69,377 0.48% 2,232,569
2010-01-06 2010-01-04 2.020 1,181,953 -28,088 0.51% 2,387,187
2010-01-05 2009-12-31 2.007 1,210,041 +28,856 0.53% 2,428,149
2010-01-04 2009-12-29 2.007 1,181,185 +51,112 0.51% 2,370,245
2009-12-30 2009-12-28 2.137 1,130,073 -215,652 0.58% 2,414,932
2009-12-29 2009-12-24 2.398 1,345,725 +23,024 0.69% 3,226,478
2009-12-02 2009-11-30 2.658 1,322,701 +55,102 0.72% 3,515,980
2009-12-01 2009-11-27 2.385 1,267,599 +97,926 0.69% 3,022,647
2009-11-30 2009-11-26 2.293 1,169,673 +47,120 0.63% 2,682,450
2009-11-27 2009-11-25 2.306 1,122,553 +99,768 0.61% 2,589,015
2009-11-26 2009-11-24 2.306 1,022,785 -4,605 0.55% 2,358,914
2009-11-25 2009-11-23 2.215 1,027,390 +6,140 0.56% 2,275,825
2009-11-24 2009-11-20 2.332 1,021,250 +7,674 0.55% 2,381,988
2009-11-23 2009-11-19 2.319 1,013,576 +15,349 0.55% 2,350,882
2009-11-20 2009-11-18 2.345 998,227 +131,847 0.54% 2,341,296
2009-11-18 2009-11-16 2.293 866,380 +7,674 0.47% 1,986,898
2009-11-13 2009-11-11 2.241 858,706 +23,023 0.47% 1,924,542
2009-11-11 2009-11-09 2.293 835,683 -7,674 0.45% 1,916,500
2009-11-10 2009-11-06 2.267 843,357 +19,493 0.46% 1,912,120
2009-11-06 2009-11-04 2.150 823,864 -1,535 0.45% 1,771,308
2009-11-04 2009-11-02 2.215 825,399 -15,349 0.45% 1,828,384
2009-11-03 2009-10-30 2.085 840,748 -4,144 0.46% 1,752,832
2009-10-22 2009-10-20 2.059 844,892 -18,419 0.46% 1,739,453
2009-10-21 2009-10-19 2.072 863,311 -14,581 0.47% 1,788,623
2009-10-20 2009-10-16 2.033 877,892 +9,977 0.48% 1,784,515
2009-10-19 2009-10-15 2.111 867,915 -38,372 0.47% 1,832,090
2009-10-15 2009-10-13 2.085 906,287 +15,348 0.49% 1,889,471
2009-10-13 2009-10-09 2.137 890,939 +15,349 0.48% 1,903,910
2009-10-12 2009-10-08 2.085 875,590 +15,349 0.47% 1,825,472
2009-10-09 2009-10-07 2.085 860,241 +3,837 0.47% 1,793,472
2009-09-24 2009-09-22 2.345 856,404 +10,898 0.46% 2,008,657
2009-09-23 2009-09-21 2.358 845,506 +69,530 0.46% 1,994,113
2009-09-16 2009-09-14 2.046 775,976 +7,675 0.42% 1,587,459
2009-09-11 2009-09-09 2.189 768,301 -60,628 0.42% 1,681,881
2009-09-10 2009-09-08 2.280 828,929 -8,442 0.45% 1,890,209
2009-09-09 2009-09-07 2.098 837,371 +13,046 0.45% 1,756,703
2009-09-08 2009-09-04 2.007 824,325 +8,442 0.45% 1,654,145
2009-08-28 2009-08-26 1.928 815,883 -1,535 0.44% 1,573,418
2009-08-05 2009-08-03 2.202 817,418 -7,674 0.44% 1,800,054
2009-07-31 2009-07-29 2.176 825,092 +5,372 0.45% 1,795,450
2009-07-29 2009-07-27 2.332 819,720 +38,372 0.44% 1,911,935
2009-07-28 2009-07-24 2.319 781,348 +7,675 0.42% 1,812,254
2009-07-23 2009-07-21 2.189 773,673 +7,674 0.42% 1,693,641
2009-07-22 2009-07-20 2.176 765,999 -7,674 0.42% 1,666,860
2009-07-10 2009-07-08 2.020 773,673 +7,674 0.42% 1,562,585
2009-06-16 2009-06-12 2.319 765,999 -7,674 0.42% 1,776,653
2009-06-15 2009-06-11 2.528 773,673 +19,493 0.42% 1,955,752
2009-06-12 2009-06-10 2.645 754,180 +7,674 0.41% 1,994,920
2009-06-11 2009-06-09 2.502 746,506 -50,037 0.40% 1,867,622
2009-06-10 2009-06-08 2.476 796,543 -49,730 0.43% 1,972,047
2009-06-09 2009-06-05 2.046 846,273 +38,372 0.46% 1,731,269
2009-06-03 2009-06-01 1.994 807,901 -3,991 0.44% 1,610,661
2009-06-01 2009-05-27 1.942 811,892 +7,674 0.44% 1,576,301
2009-05-22 2009-05-20 1.981 804,218 -2,762 0.44% 1,592,839
2009-05-11 2009-05-07 1.955 806,980 +53,720 0.44% 1,577,279
2009-05-07 2009-05-05 1.850 753,260 +7,675 0.41% 1,393,759
2009-05-06 2009-05-04 1.889 745,585 -76,437 0.40% 1,408,704
2009-05-05 2009-04-30 1.811 822,022 -65,540 0.45% 1,488,856
2009-04-30 2009-04-28 1.759 887,562 -49,884 0.48% 1,561,302
2009-04-29 2009-04-27 1.928 937,446 -7,674 0.51% 1,807,850
2009-04-20 2009-04-16 1.798 945,120 -3,991 0.51% 1,699,498
2009-04-17 2009-04-15 1.798 949,111 -614 0.51% 1,706,674
2009-04-07 2009-04-03 1.342 949,725 +8,442 0.52% 1,274,646
2009-01-09 2009-01-07 1.264 941,283 +4,605 0.51% 1,189,725
2009-01-08 2009-01-06 1.394 936,678 -8,289 0.51% 1,305,956
2009-01-02 2008-12-29 1.173 944,967 +30,698 0.51% 1,108,189
2008-12-12 2008-12-10 1.225 914,269 -2,302 0.50% 1,119,841
2008-11-25 2008-11-21 1.381 916,571 -7,675 0.50% 1,265,979
2008-11-20 2008-11-18 1.512 924,246 -16,269 0.50% 1,397,012
2008-11-19 2008-11-17 1.446 940,515 +3,837 0.51% 1,360,327
2008-11-17 2008-11-13 1.433 936,678 +1,535 0.51% 1,342,572
2008-11-12 2008-11-10 1.564 935,143 +1,535 0.51% 1,462,224
2008-11-07 2008-11-05 1.551 933,608 +7,674 0.51% 1,447,658
2008-11-04 2008-10-31 1.173 925,934 -1,535 0.50% 1,085,868
2008-10-27 2008-10-23 1.407 927,469 +921 0.50% 1,305,202
2008-10-24 2008-10-22 1.551 926,548 -7,674 0.50% 1,436,711
2008-10-23 2008-10-21 1.564 934,222 -53,721 0.51% 1,460,783
2008-10-22 2008-10-20 1.381 987,943 -38,372 0.54% 1,364,559
2008-10-21 2008-10-17 1.616 1,026,315 -2,303 0.56% 1,658,276
2008-10-17 2008-10-15 1.590 1,028,618 -1,842 0.56% 1,635,191
2008-10-14 2008-10-10 1.642 1,030,460 -10,744 0.56% 1,691,828
2008-10-10 2008-10-08 1.733 1,041,204 -1,535 0.56% 1,804,438
2008-09-24 2008-09-22 1.616 1,042,739 -31,158 0.57% 1,684,813
2008-09-22 2008-09-18 1.303 1,073,897 -6,907 0.58% 1,399,320
2008-09-18 2008-09-16 1.564 1,080,804 -767 0.59% 1,689,984
2008-08-07 2008-08-04 2.372 1,081,571 +2,302 0.59% 2,564,962
2008-07-09 2008-07-07 2.736 1,079,269 -7,674 0.59% 2,953,272
2008-07-08 2008-07-04 2.645 1,086,943 -99,768 0.59% 2,875,129
2008-07-07 2008-07-03 2.502 1,186,711 -5,218 0.64% 2,968,935
2008-07-02 2008-06-27 2.619 1,191,929 -46,047 0.65% 3,121,770
2008-06-25 2008-06-23 2.736 1,237,976 +52,186 0.67% 3,387,553
2008-06-20 2008-06-18 2.658 1,185,790 +44,512 0.64% 3,152,045
2008-06-19 2008-06-17 2.671 1,141,278 -7,675 0.62% 3,048,596
2008-06-18 2008-06-16 2.567 1,148,953 +38,373 0.62% 2,949,328
2008-06-17 2008-06-13 2.437 1,110,580 +20,260 0.60% 2,706,113
2008-05-21 2008-05-19 2.150 1,090,320 +38,372 0.92% 2,344,188
2008-05-08 2008-05-06 2.254 1,051,948 +12,279 0.88% 2,371,346
2008-04-29 2008-04-25 2.007 1,039,669 -3,837 0.87% 2,086,269
2008-04-28 2008-04-24 2.020 1,043,506 +7,674 0.88% 2,107,566
2008-04-24 2008-04-22 2.150 1,035,832 +3,070 0.87% 2,227,039
2008-04-21 2008-04-17 2.476 1,032,762 +7,675 0.87% 2,556,868
2008-04-09 2008-04-07 2.450 1,025,087 -9,977 0.86% 2,511,153
2008-03-25 2008-03-19 3.049 1,035,064 +614 0.87% 3,156,004
2008-03-17 2008-03-13 2.997 1,034,450 +3,837 0.87% 3,100,215
2008-02-26 2008-02-22 3.127 1,030,613 -154 0.87% 3,223,008
2008-02-18 2008-02-14 3.010 1,030,767 -3,837 0.87% 3,102,609
2008-02-15 2008-02-13 2.932 1,034,604 -15,349 0.87% 3,033,271
2008-01-31 2008-01-29 2.606 1,049,953 -23,023 0.88% 2,736,241
2008-01-29 2008-01-25 2.697 1,072,976 -15,349 0.90% 2,894,109
2008-01-28 2008-01-24 2.632 1,088,325 -15,348 0.91% 2,864,603
2008-01-25 2008-01-23 2.671 1,103,673 -614 0.93% 2,948,145
2008-01-24 2008-01-22 2.606 1,104,287 +3,837 0.93% 2,877,839
2008-01-21 2008-01-17 2.736 1,100,450 -14,121 0.92% 3,011,231
2008-01-15 2008-01-11 3.232 1,114,571 -3,070 0.94% 3,601,753
2008-01-14 2008-01-10 3.258 1,117,641 -9,209 0.94% 3,640,800
2008-01-08 2008-01-04 3.388 1,126,850 -25,326 0.95% 3,817,631
2008-01-07 2008-01-03 3.153 1,152,176 +3,070 0.97% 3,633,195
2008-01-02 2007-12-27 3.714 1,149,106 -7,674 0.96% 4,267,362
2007-12-28 2007-12-24 3.779 1,156,780 +7,674 0.97% 4,371,226
2007-12-21 2007-12-19 3.909 1,149,106 -6,140 0.96% 4,491,960
2007-12-19 2007-12-17 4.105 1,155,246 -15,348 0.97% 4,741,760
2007-12-17 2007-12-13 4.495 1,170,594 +30,697 0.98% 5,262,352
2007-12-14 2007-12-12 4.495 1,139,897 +33,768 0.96% 5,124,355
2007-12-13 2007-12-11 4.039 1,106,129 +23,023 0.93% 4,468,091
2007-12-11 2007-12-07 3.779 1,083,106 -2,302 0.91% 4,092,828
2007-12-07 2007-12-05 3.909 1,085,408 +767 0.91% 4,242,959
2007-12-05 2007-12-03 4.105 1,084,641 -7,674 0.91% 4,451,958
2007-12-03 2007-11-29 4.105 1,092,315 +7,674 0.92% 4,483,457
2007-11-28 2007-11-26 4.365 1,084,641 -7,674 0.98% 4,734,622
2007-11-27 2007-11-23 4.495 1,092,315 -7,675 0.99% 4,910,452
2007-11-23 2007-11-21 4.561 1,099,990 +12,279 0.99% 5,016,621
2007-11-21 2007-11-19 4.430 1,087,711 +7,675 0.98% 4,818,889
2007-11-20 2007-11-16 4.561 1,080,036 -19,186 0.98% 4,925,619
2007-11-16 2007-11-14 4.691 1,099,222 +3,069 0.99% 5,156,350
2007-11-15 2007-11-13 4.626 1,096,153 +21,489 0.99% 5,070,538
2007-11-14 2007-11-12 4.495 1,074,664 +2,302 0.97% 4,831,103
2007-11-08 2007-11-06 4.691 1,072,362 +9,209 0.97% 5,030,353
2007-11-07 2007-11-05 4.561 1,063,153 -7,674 0.96% 4,848,622
2007-11-06 2007-11-02 4.691 1,070,827 -15,349 0.97% 5,023,152
2007-11-02 2007-10-31 4.952 1,086,176 +6,907 0.98% 5,378,217
2007-11-01 2007-10-30 5.017 1,079,269 +2,302 0.98% 5,414,333
2007-10-31 2007-10-29 5.147 1,076,967 +19,647 0.97% 5,543,117
2007-10-30 2007-10-26 5.017 1,057,320 -7,674 1.24% 5,304,222
2007-10-24 2007-10-22 4.495 1,064,994 -30,698 1.25% 4,787,632
2007-10-22 2007-10-17 5.017 1,095,692 -307 1.29% 5,496,722
2007-10-18 2007-10-16 4.626 1,095,999 -154 1.29% 5,069,826
2007-10-17 2007-10-15 4.626 1,096,153 +7,675 1.29% 5,070,538
2007-10-16 2007-10-12 4.886 1,088,478 -3,837 1.28% 5,318,699
2007-10-10 2007-10-08 4.952 1,092,315 +23,023 1.28% 5,408,614
2007-10-09 2007-10-05 4.821 1,069,292 -21,795 1.26% 5,155,284
2007-10-08 2007-10-04 4.300 1,091,087 -11,512 1.28% 4,691,674
2007-10-05 2007-10-03 4.561 1,102,599 +23,023 1.30% 5,028,520
2007-10-04 2007-10-02 4.952 1,079,576 +15,349 1.27% 5,345,537
2007-10-03 2007-09-28 4.952 1,064,227 +3,837 1.25% 5,269,536
2007-10-02 2007-09-27 5.277 1,060,390 -1,535 1.25% 5,595,967
2007-09-28 2007-09-25 5.408 1,061,925 +3,838 1.25% 5,742,440
2007-09-27 2007-09-24 5.603 1,058,087 -106,061 1.24% 5,928,494
2007-09-25 2007-09-21 5.473 1,164,148 -6,907 1.37% 6,371,065
2007-09-21 2007-09-19 5.994 1,171,055 -3,070 1.38% 7,019,233
2007-09-20 2007-09-18 5.994 1,174,125 -6,293 1.38% 7,037,634
2007-09-19 2007-09-17 5.864 1,180,418 -1,842 1.39% 6,921,542
2007-09-18 2007-09-14 5.994 1,182,260 -76,744 1.39% 7,086,395
2007-09-17 2007-09-13 6.255 1,259,004 -22,869 1.48% 7,874,498
2007-09-14 2007-09-12 5.473 1,281,873 -11,512 1.51% 7,015,341
2007-09-13 2007-09-11 5.277 1,293,385 -22,102 1.52% 6,825,545
2007-09-12 2007-09-10 5.408 1,315,487 +767 1.55% 7,113,596
2007-09-11 2007-09-07 4.886 1,314,720 +15,349 1.55% 6,424,200
2007-09-07 2007-09-05 4.886 1,299,371 +2,149 1.53% 6,349,199
2007-09-03 2007-08-30 4.886 1,297,222 +3,990 1.53% 6,338,698
2007-08-31 2007-08-29 5.082 1,293,232 +4,452 1.52% 6,571,970
2007-08-30 2007-08-28 5.212 1,288,780 -24,559 1.65% 6,717,278
2007-08-29 2007-08-27 5.473 1,313,339 +29,931 1.68% 7,187,546
2007-08-28 2007-08-24 4.952 1,283,408 +23,023 1.64% 6,354,814
2007-08-27 2007-08-23 4.952 1,260,385 -6,140 1.61% 6,240,815
2007-08-23 2007-08-21 4.886 1,266,525 -460 1.62% 6,188,702
2007-08-22 2007-08-20 5.017 1,266,985 +21,488 1.62% 6,356,041
2007-08-21 2007-08-17 4.561 1,245,497 +29,777 1.59% 5,680,221
2007-08-20 2007-08-16 4.821 1,215,720 -142,898 1.56% 5,861,244
2007-07-25 2007-07-23 5.929 1,358,618 +50,038 2.18% 8,054,958
2007-07-24 2007-07-20 5.864 1,308,580 +113,581 2.10% 7,673,037
2007-07-23 2007-07-19 6.059 1,194,999 +136,605 1.92% 7,240,608
2007-07-20 2007-07-18 6.124 1,058,394 +21,334 1.70% 6,481,861
2007-07-19 2007-07-17 6.450 1,037,060 +54,182 1.66% 6,689,037
2007-07-18 2007-07-16 6.450 982,878 -31,465 1.58% 6,339,563
2007-07-17 2007-07-13 6.124 1,014,343 +46,660 1.63% 6,212,082
2007-07-16 2007-07-12 5.342 967,683 +1,197 1.55% 5,169,773
2007-07-13 2007-07-11 5.994 966,486 -11,511 1.55% 5,793,059
2007-07-12 2007-07-10 6.320 977,997 -13,507 1.57% 6,180,645
2007-07-11 2007-07-09 6.515 991,504 +39,600 1.59% 6,459,799
2007-07-10 2007-07-06 6.776 951,904 +21,949 1.53% 6,449,871
2007-07-09 2007-07-05 6.906 929,955 +51,418 1.49% 6,422,326
2007-07-06 2007-07-04 7.036 878,537 +7,061 1.41% 6,181,706
2007-07-05 2007-07-03 7.167 871,476 -1,228 1.40% 6,245,578
2007-07-03 2007-06-28 7.427 872,704 +18,111 1.40% 6,481,811
2007-06-29 2007-06-27 7.688 854,593 -3,837 1.37% 6,570,007
2007-06-28 2007-06-26 7.818 858,430 +110,051 1.38% 6,711,362
2007-06-27 2007-06-25 8.209 748,379 +32,079 1.20% 6,143,511
2007-06-26 2007-06-22 7.558 716,300 1.15% 5,413,492

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top