History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-08 2023-05-04 0.021 0 +0
2023-05-05 2023-05-03 0.021 0 -6,815,500
2021-08-31 2021-08-27 0.021 6,815,500 +20,000 0.16% 143,126
2021-08-24 2021-08-20 0.042 6,795,500 +2,520,000 0.16% 285,411
2021-08-09 2021-08-05 0.054 4,275,500 +240,000 0.10% 230,877
2021-08-05 2021-08-03 0.055 4,035,500 -680,000 0.09% 221,952
2021-08-04 2021-08-02 0.051 4,715,500 -620,000 0.11% 240,490
2021-08-02 2021-07-29 0.050 5,335,500 -1,700,000 0.13% 266,775
2021-07-30 2021-07-28 0.050 7,035,500 -680,000 0.17% 351,775
2021-07-29 2021-07-27 0.047 7,715,500 -60,000 0.18% 362,628
2021-07-28 2021-07-26 0.047 7,775,500 -2,560,000 0.18% 365,448
2021-07-26 2021-07-22 0.049 10,335,500 -1,200,000 0.24% 506,440
2021-07-22 2021-07-20 0.048 11,535,500 -500,000 0.27% 553,704
2021-07-21 2021-07-19 0.047 12,035,500 -5,760,000 0.28% 565,668
2021-07-20 2021-07-16 0.046 17,795,500 +10,000,000 0.42% 818,593
2021-07-19 2021-07-15 0.045 7,795,500 -1,000,000 0.18% 350,798
2021-07-07 2021-07-05 0.042 8,795,500 -940,000 0.21% 369,411
2021-07-06 2021-07-02 0.043 9,735,500 -1,000,000 0.23% 418,626
2021-07-02 2021-06-29 0.042 10,735,500 -180,000 0.25% 450,891
2021-06-30 2021-06-28 0.042 10,915,500 -60,000 0.26% 458,451
2021-06-25 2021-06-23 0.039 10,975,500 -3,200,000 0.26% 428,044
2021-06-23 2021-06-21 0.042 14,175,500 -300,000 0.33% 595,371
2021-06-11 2021-06-09 0.045 14,475,500 -1,000,000 0.34% 651,398
2021-06-04 2021-06-02 0.046 15,475,500 +400,000 0.36% 711,873
2021-06-03 2021-06-01 0.048 15,075,500 +3,160,000 0.35% 723,624
2021-06-02 2021-05-31 0.045 11,915,500 -1,000,000 0.28% 536,198
2021-05-31 2021-05-27 0.034 12,915,500 +1,000,000 0.30% 439,127
2021-05-24 2021-05-20 0.032 11,915,500 -980,000 0.28% 381,296
2021-05-20 2021-05-17 0.044 12,895,500 +160,000 0.30% 567,402
2021-03-29 2021-03-25 0.071 12,735,500 -800,000 0.30% 904,220
2021-03-26 2021-03-24 0.074 13,535,500 -500,000 0.32% 1,001,627
2021-03-25 2021-03-23 0.074 14,035,500 -1,000,000 0.33% 1,038,627
2021-03-15 2021-03-11 0.057 15,035,500 -80,000 0.35% 857,024
2021-03-12 2021-03-10 0.054 15,115,500 +80,000 0.36% 816,237
2021-03-11 2021-03-09 0.054 15,035,500 -500,000 0.35% 811,917
2021-03-10 2021-03-08 0.049 15,535,500 -500,000 0.37% 761,240
2021-03-04 2021-03-02 0.050 16,035,500 -20,000 0.38% 801,775
2021-02-23 2021-02-19 0.034 16,055,500 -380,000 0.38% 545,887
2021-02-22 2021-02-18 0.028 16,435,500 -1,300,000 0.39% 460,194
2021-02-10 2021-02-08 0.019 17,735,500 -400,000 0.42% 336,974
2021-02-09 2021-02-05 0.021 18,135,500 +420,000 0.43% 380,846
2021-02-05 2021-02-03 0.030 17,715,500 -200,000 0.42% 531,465
2021-02-03 2021-02-01 0.022 17,915,500 -1,100,000 0.42% 394,141
2021-02-01 2021-01-28 0.014 19,015,500 -500,000 0.45% 266,217
2021-01-29 2021-01-27 0.014 19,515,500 -160,000 0.46% 273,217
2021-01-21 2021-01-19 0.011 19,675,500 +600,000 0.46% 216,430
2021-01-14 2021-01-12 0.011 19,075,500 +40,000 0.45% 209,830
2021-01-08 2021-01-06 0.011 19,035,500 +100,000 0.45% 209,390
2021-01-07 2021-01-05 0.012 18,935,500 +140,000 0.45% 227,226
2021-01-04 2020-12-29 0.013 18,795,500 +280,000 0.44% 244,342
2020-12-30 2020-12-28 0.013 18,515,500 -240,000 0.44% 240,702
2020-12-29 2020-12-24 0.014 18,755,500 +240,000 0.44% 262,577
2020-12-28 2020-12-22 0.014 18,515,500 -240,000 0.44% 259,217
2020-12-16 2020-12-14 0.014 18,755,500 -260,000 0.44% 262,577
2020-12-14 2020-12-10 0.014 19,015,500 -40,000 0.45% 266,217
2020-12-11 2020-12-09 0.014 19,055,500 +140,000 0.45% 266,777
2020-12-08 2020-12-04 0.015 18,915,500 +400,000 0.45% 283,732
2020-12-07 2020-12-03 0.015 18,515,500 -120,000 0.44% 277,732
2020-11-23 2020-11-19 0.016 18,635,500 +120,000 0.44% 298,168
2020-11-18 2020-11-16 0.017 18,515,500 +20,000 0.44% 314,764
2020-10-27 2020-10-22 0.023 18,495,500 -3,000,000 0.44% 425,396
2020-10-21 2020-10-19 0.025 21,495,500 +180,000 0.51% 537,388
2020-10-19 2020-10-15 0.027 21,315,500 -3,380,000 0.50% 575,518
2020-10-16 2020-10-14 0.024 24,695,500 +10,640,000 0.58% 592,692
2020-10-15 2020-10-12 0.024 14,055,500 +20,000 0.33% 337,332
2020-10-09 2020-10-07 0.029 14,035,500 -2,860,000 0.33% 407,030
2020-10-07 2020-10-05 0.028 16,895,500 -21,140,000 0.40% 473,074
2020-09-29 2020-09-25 0.028 38,035,500 +300,000 0.89% 1,064,994
2020-09-28 2020-09-24 0.028 37,735,500 +13,000,000 0.89% 1,056,594
2020-09-25 2020-09-23 0.030 24,735,500 +16,000,000 0.58% 742,065
2020-09-24 2020-09-22 0.030 8,735,500 +2,000,000 0.21% 262,065
2020-09-18 2020-09-16 0.030 6,735,500 -80,000 0.16% 202,065
2020-09-08 2020-09-04 0.031 6,815,500 -6,000,000 0.16% 211,280
2020-09-07 2020-09-03 0.030 12,815,500 +5,980,000 0.30% 384,465
2020-08-07 2020-08-05 0.030 6,835,500 -12,000,000 0.16% 205,065
2020-08-05 2020-08-03 0.029 18,835,500 +20,000 0.44% 546,230
2020-08-04 2020-07-31 0.048 18,815,500 +260,000 0.44% 903,144
2020-08-03 2020-07-30 0.065 18,555,500 +1,440,000 0.44% 1,206,108
2020-07-31 2020-07-29 0.065 17,115,500 +12,000,000 0.40% 1,112,508
2020-07-30 2020-07-28 0.070 5,115,500 -12,280,000 0.12% 358,085
2020-07-29 2020-07-27 0.072 17,395,500 +11,600,000 0.41% 1,252,476
2020-07-28 2020-07-24 0.071 5,795,500 -11,220,000 0.14% 411,480
2020-07-27 2020-07-23 0.068 17,015,500 +12,000,000 0.40% 1,157,054
2020-07-24 2020-07-22 0.066 5,015,500 -11,980,000 0.12% 331,023
2020-07-23 2020-07-21 0.067 16,995,500 +16,960,000 0.40% 1,138,698
2020-06-24 2020-06-22 0.061 35,500 -200,000 0.00% 2,166
2020-06-19 2020-06-17 0.056 235,500 +200,000 0.01% 13,188
2020-05-04 2020-04-28 0.060 35,500 -100,000 0.00% 2,130
2020-04-28 2020-04-24 0.051 135,500 +100,000 0.00% 6,910
2019-10-15 2019-10-11 0.070 35,500 -20,000 0.00% 2,485
2019-09-23 2019-09-19 0.084 55,500 -60,000 0.00% 4,662
2019-09-20 2019-09-18 0.083 115,500 +60,000 0.00% 9,586
2019-03-25 2019-03-21 0.146 55,500 -180,000 0.00% 8,103
2019-02-21 2019-02-19 0.139 235,500 -20,000 0.01% 32,735
2019-01-15 2019-01-11 0.148 255,500 -20,000 0.01% 37,814
2019-01-07 2019-01-03 0.142 275,500 -20,000 0.01% 39,121
2019-01-03 2018-12-31 0.155 295,500 +100,000 0.01% 45,802
2019-01-02 2018-12-27 0.148 195,500 +20,000 0.00% 28,934
2018-12-21 2018-12-19 0.119 175,500 +20,000 0.00% 20,884
2018-12-04 2018-11-30 0.103 155,500 -400,000 0.00% 16,016
2018-05-02 2018-04-27 0.123 555,500 -100,000 0.02% 68,326
2017-12-11 2017-12-07 0.189 655,500 -20,000 0.02% 123,890
2017-04-25 2017-04-21 0.280 675,500 -40,000 0.02% 189,140
2017-03-27 2017-03-23 0.248 715,500 +40,000 0.02% 177,444
2017-01-09 2017-01-05 0.295 675,500 -20,000 0.02% 199,272
2016-12-30 2016-12-28 0.315 695,500 +100,000 0.02% 219,082
2016-12-28 2016-12-22 0.315 595,500 -80,000 0.02% 187,582
2016-12-14 2016-12-12 0.270 675,500 -100,000 0.02% 182,385
2016-12-13 2016-12-09 0.280 775,500 -320,000 0.02% 217,140
2016-12-05 2016-12-01 0.305 1,095,500 +60,000 0.03% 334,128
2016-12-02 2016-11-30 0.295 1,035,500 +220,000 0.03% 305,472
2016-12-01 2016-11-29 0.355 815,500 +100,000 0.02% 289,502
2016-11-30 2016-11-28 0.375 715,500 +300,000 0.02% 268,312
2016-11-24 2016-11-22 0.400 415,500 +20,000 0.01% 166,200
2016-11-23 2016-11-21 0.430 395,500 +240,000 0.01% 170,065
2016-10-27 2016-10-25 0.395 155,500 +20,000 0.00% 61,422
2016-10-26 2016-10-24 0.385 135,500 +40,000 0.00% 52,168
2016-10-25 2016-10-20 0.410 95,500 -40,000 0.00% 39,155
2016-10-20 2016-10-18 0.415 135,500 +60,000 0.00% 56,232
2016-10-19 2016-10-17 0.460 75,500 -60,000 0.00% 34,730
2016-10-17 2016-10-13 0.495 135,500 -20,000 0.00% 67,072
2016-10-14 2016-10-12 0.460 155,500 +100,000 0.00% 71,530
2016-10-12 2016-10-07 0.415 55,500 -80,000 0.00% 23,032
2016-10-11 2016-10-06 0.410 135,500 -120,000 0.00% 55,555
2016-10-07 2016-10-05 0.370 255,500 -40,000 0.01% 94,535
2016-10-06 2016-10-04 0.365 295,500 +40,000 0.01% 107,858
2016-10-05 2016-10-03 0.380 255,500 -120,000 0.01% 97,090
2016-10-04 2016-09-30 0.380 375,500 +160,000 0.01% 142,690
2016-10-03 2016-09-29 0.380 215,500 +40,000 0.01% 81,890
2016-09-21 2016-09-19 0.305 175,500 +20,000 0.01% 53,528
2016-09-15 2016-09-13 0.200 155,500 +20,000 0.01% 31,100
2016-09-13 2016-09-09 0.193 135,500 -120,000 0.00% 26,152
2016-09-12 2016-09-08 0.168 255,500 +100,000 0.01% 42,924
2016-08-24 2016-08-22 0.132 155,500 -20,000 0.01% 20,526
2016-08-19 2016-08-17 0.129 175,500 +20,000 0.01% 22,640
2016-06-21 2016-06-17 0.152 155,500 -40,000 0.01% 23,636
2016-05-25 2016-05-23 0.161 195,500 +20,000 0.01% 31,476
2016-05-16 2016-05-12 0.175 175,500 +20,000 0.01% 30,712
2016-05-13 2016-05-11 0.167 155,500 -40,000 0.01% 25,968
2016-05-10 2016-05-06 0.174 195,500 +40,000 0.01% 34,017
2016-05-09 2016-05-05 0.184 155,500 +80,000 0.01% 28,612
2016-04-29 2016-04-27 0.161 75,500 -1,000,000 0.00% 12,156
2016-04-26 2016-04-22 0.160 1,075,500 +320,000 0.04% 172,080
2016-04-25 2016-04-21 0.162 755,500 +680,000 0.03% 122,391
2016-03-04 2016-03-02 0.165 75,500 -200,000 0.00% 12,458
2016-03-03 2016-03-01 0.156 275,500 +200,000 0.01% 42,978
2016-02-19 2016-02-17 0.195 75,500 -20,000 0.00% 14,722
2016-02-11 2016-02-04 0.198 95,500 +20,000 0.00% 18,909
2016-01-18 2016-01-14 0.239 75,500 -100,000 0.00% 18,044
2015-12-15 2015-12-11 0.275 175,500 +100,000 0.01% 48,263
2015-12-11 2015-12-09 0.285 75,500 -40,000 0.00% 21,517
2015-12-07 2015-12-03 0.330 115,500 -160,000 0.00% 38,115
2015-12-04 2015-12-02 0.345 275,500 +100,000 0.01% 95,047
2015-11-30 2015-11-26 0.305 175,500 +40,000 0.01% 53,528
2015-11-18 2015-11-16 0.285 135,500 -100,000 0.00% 38,618
2015-11-06 2015-11-04 0.285 235,500 +20,000 0.01% 67,118
2015-10-28 2015-10-26 0.305 215,500 +100,000 0.01% 65,728
2015-10-13 2015-10-09 0.330 115,500 +20,000 0.00% 38,115
2015-10-06 2015-10-02 0.340 95,500 -40,000 0.00% 32,470
2015-10-05 2015-09-30 0.335 135,500 -40,000 0.00% 45,392
2015-10-02 2015-09-29 0.350 175,500 -20,000 0.01% 61,425
2015-09-25 2015-09-23 0.330 195,500 +60,000 0.01% 64,515
2015-09-22 2015-09-18 0.290 135,500 -60,000 0.00% 39,295
2015-09-21 2015-09-17 0.285 195,500 +20,000 0.01% 55,717
2015-09-18 2015-09-16 0.290 175,500 +40,000 0.01% 50,895
2015-09-16 2015-09-14 0.300 135,500 +40,000 0.00% 40,650
2015-09-15 2015-09-11 0.305 95,500 -80,000 0.00% 29,128
2015-09-14 2015-09-10 0.320 175,500 -40,000 0.01% 56,160
2015-09-11 2015-09-09 0.310 215,500 +80,000 0.01% 66,805
2015-09-01 2015-08-28 0.230 135,500 -20,000 0.00% 31,165
2015-08-31 2015-08-27 0.247 155,500 +20,000 0.01% 38,408
2015-08-25 2015-08-21 0.244 135,500 +20,000 0.00% 33,062
2015-08-24 2015-08-20 0.255 115,500 -20,000 0.00% 29,452
2015-08-19 2015-08-17 0.310 135,500 +20,000 0.00% 42,005
2015-08-12 2015-08-10 0.400 115,500 -20,000 0.00% 46,200
2015-08-11 2015-08-07 0.410 135,500 -20,000 0.00% 55,555
2015-08-10 2015-08-06 0.400 155,500 -40,000 0.01% 62,200
2015-08-07 2015-08-05 0.420 195,500 +40,000 0.01% 82,110
2015-08-06 2015-08-04 0.460 155,500 +80,000 0.01% 71,530
2015-08-04 2015-07-31 0.490 75,500 +20,000 0.00% 36,995
2015-08-03 2015-07-30 0.550 55,500 -100,000 0.00% 30,525
2015-07-31 2015-07-29 0.570 155,500 +80,000 0.01% 88,635
2015-05-14 2015-05-12 0.810 75,500 -40,000 0.00% 61,155
2015-05-13 2015-05-11 0.740 115,500 -20,000 0.00% 85,470
2015-05-12 2015-05-08 0.720 135,500 -100,000 0.00% 97,560
2015-05-11 2015-05-07 0.670 235,500 +20,000 0.01% 157,785
2015-05-08 2015-05-06 0.680 215,500 +40,000 0.01% 146,540
2015-05-07 2015-05-05 0.670 175,500 +20,000 0.01% 117,585
2015-05-06 2015-05-04 0.700 155,500 +20,000 0.01% 108,850
2015-05-04 2015-04-29 0.760 135,500 -60,000 0.00% 102,980
2015-04-29 2015-04-27 0.730 195,500 -20,000 0.01% 142,715
2015-04-28 2015-04-24 0.740 215,500 -20,000 0.01% 159,470
2015-04-27 2015-04-23 0.750 235,500 -120,000 0.01% 176,625
2015-04-24 2015-04-22 0.750 355,500 -340,000 0.01% 266,625
2015-04-23 2015-04-21 0.730 695,500 +60,000 0.02% 507,715
2015-04-22 2015-04-20 0.630 635,500 +140,000 0.02% 400,365
2015-04-21 2015-04-17 0.690 495,500 -300,000 0.02% 341,895
2015-04-20 2015-04-16 0.670 795,500 +450,000 0.03% 532,985
2015-04-17 2015-04-15 0.570 345,500 -20,000 0.01% 196,935
2015-04-16 2015-04-14 0.485 365,500 +20,000 0.01% 177,268
2015-04-15 2015-04-13 0.500 345,500 +60,000 0.01% 172,750
2015-04-13 2015-04-09 0.460 285,500 -1,060,000 0.01% 131,330
2015-04-10 2015-04-08 0.470 1,345,500 +160,000 0.04% 632,385
2015-04-09 2015-04-02 0.530 1,185,500 -320,000 0.04% 628,315
2015-04-08 2015-04-01 0.600 1,505,500 +520,000 0.05% 903,300
2015-04-02 2015-03-31 0.610 985,500 +320,000 0.03% 601,155
2015-04-01 2015-03-30 0.540 665,500 +20,000 0.02% 359,370
2015-03-31 2015-03-27 0.490 645,500 +40,000 0.02% 316,295
2015-03-30 2015-03-26 0.500 605,500 +260,000 0.02% 302,750
2015-03-27 2015-03-25 0.420 345,500 -20,000 0.01% 145,110
2015-03-26 2015-03-24 0.440 365,500 -420,000 0.01% 160,820
2015-03-25 2015-03-23 0.425 785,500 +160,000 0.03% 333,838
2015-03-24 2015-03-20 0.315 625,500 -400,000 0.02% 197,032
2015-03-20 2015-03-18 0.260 1,025,500 -10,000 0.03% 266,630
2015-03-13 2015-03-11 0.238 1,035,500 -100,000 0.03% 246,449
2015-03-12 2015-03-10 0.245 1,135,500 +100,000 0.04% 278,198
2015-03-03 2015-02-27 0.275 1,035,500 +1,000,000 0.03% 284,762
2015-02-03 2015-01-30 0.172 35,500 +10,000 0.00% 6,106
2015-01-09 2015-01-07 0.226 25,500 -70,000 0.00% 5,763
2015-01-08 2015-01-06 0.225 95,500 +70,000 0.01% 21,488
2015-01-07 2015-01-05 0.221 25,500 -20,000 0.00% 5,636
2015-01-06 2015-01-02 0.507 45,500 +20,000 0.00% 23,046
2015-01-05 2014-12-31 0.514 25,500 +5,629 0.00% 13,112
2014-12-17 2014-12-15 0.422 19,871 -97,727 0.00% 8,387
2014-12-04 2014-12-02 0.437 117,598 -130,304 0.01% 51,442
2014-11-17 2014-11-13 0.430 247,902 -130,303 0.03% 106,540
2014-11-14 2014-11-12 0.414 378,205 -130,303 0.04% 156,735
2014-11-13 2014-11-11 0.414 508,508 -65,151 0.05% 210,735
2014-11-11 2014-11-07 0.430 573,659 -13,030 0.06% 246,540
2014-11-10 2014-11-06 0.476 586,689 +6,515 0.06% 279,155
2014-11-07 2014-11-05 0.414 580,174 -45,606 0.06% 240,435
2014-11-06 2014-11-04 0.422 625,780 +45,606 0.07% 264,137
2014-11-05 2014-11-03 0.422 580,174 -65,152 0.06% 244,887
2014-10-30 2014-10-28 0.437 645,326 +71,667 0.07% 282,293
2014-10-29 2014-10-27 0.338 573,659 -130,303 0.06% 193,710
2014-10-28 2014-10-24 0.296 703,962 +65,151 0.08% 208,536
2014-10-03 2014-09-29 0.333 638,811 -39,091 0.07% 212,769
2014-09-26 2014-09-24 0.375 677,902 -149,848 0.07% 253,882
2014-09-25 2014-09-23 0.342 827,750 +19,545 0.09% 283,322
2014-09-08 2014-09-04 0.322 808,205 +65,152 0.09% 260,505
2014-09-05 2014-09-03 0.318 743,053 +13,030 0.08% 236,083
2014-08-22 2014-08-20 0.325 730,023 -97,727 0.08% 237,546
2014-08-21 2014-08-19 0.324 827,750 +162,879 0.09% 268,076
2014-08-08 2014-08-06 0.367 664,871 +97,727 0.07% 243,899
2014-08-04 2014-07-31 0.376 567,144 -65,151 0.06% 213,273
2014-07-28 2014-07-24 0.368 632,295 -6,516 0.07% 232,920
2014-07-25 2014-07-23 0.368 638,811 +65,152 0.07% 235,320
2014-07-24 2014-07-22 0.375 573,659 +130,303 0.06% 214,842
2014-07-14 2014-07-10 0.399 443,356 -65,152 0.05% 176,930
2014-07-11 2014-07-09 0.399 508,508 -149,848 0.05% 202,930
2014-07-09 2014-07-07 0.384 658,356 +65,151 0.07% 252,625
2014-07-08 2014-07-04 0.384 593,205 +32,576 0.06% 227,625
2014-07-04 2014-07-02 0.384 560,629 +32,576 0.06% 215,125
2014-07-02 2014-06-27 0.375 528,053 +13,030 0.06% 197,762
2014-06-23 2014-06-19 0.367 515,023 -110,757 0.06% 188,930
2014-06-19 2014-06-17 0.376 625,780 +65,151 0.07% 235,322
2014-06-17 2014-06-13 0.391 560,629 +32,576 0.06% 219,428
2014-06-13 2014-06-11 0.384 528,053 -45,606 0.06% 202,625
2014-06-12 2014-06-10 0.399 573,659 +45,606 0.06% 228,930
2014-06-11 2014-06-09 0.437 528,053 +19,545 0.06% 230,992
2014-06-10 2014-06-06 0.407 508,508 +97,728 0.05% 206,833
2014-06-06 2014-06-04 0.391 410,780 +65,151 0.04% 160,777
2014-05-30 2014-05-28 0.445 345,629 +45,606 0.04% 153,845
2014-05-29 2014-05-27 0.476 300,023 -234,545 0.03% 142,755
2014-03-31 2014-03-27 0.344 534,568 +91,212 0.07% 183,792
2014-03-27 2014-03-25 0.384 443,356 +26,061 0.06% 170,125
2014-03-26 2014-03-24 0.399 417,295 -175,910 0.05% 166,530
2014-03-25 2014-03-21 0.368 593,205 -13,030 0.08% 218,520
2014-03-24 2014-03-20 0.333 606,235 -65,151 0.08% 201,919
2014-03-21 2014-03-19 0.332 671,386 +110,757 0.09% 222,588
2014-03-13 2014-03-11 0.319 560,629 -32,576 0.07% 178,984
2014-03-11 2014-03-07 0.325 593,205 +32,576 0.08% 193,026
2014-02-19 2014-02-17 0.325 560,629 +58,637 0.08% 182,426
2014-02-17 2014-02-13 0.330 501,992 -6,516 0.07% 165,657
2014-02-14 2014-02-12 0.333 508,508 +6,516 0.07% 169,369
2014-01-23 2014-01-21 0.355 501,992 -26,061 0.07% 177,985
2014-01-22 2014-01-20 0.339 528,053 +26,061 0.07% 179,120
2014-01-21 2014-01-17 0.335 501,992 +104,242 0.07% 167,969
2014-01-20 2014-01-16 0.368 397,750 +52,121 0.06% 146,520
2014-01-17 2014-01-15 0.391 345,629 -32,576 0.05% 135,278
2014-01-08 2014-01-06 0.292 378,205 -19,545 0.05% 110,295
2014-01-07 2014-01-03 0.296 397,750 +19,545 0.06% 117,827
2013-12-11 2013-12-09 0.338 378,205 -45,606 0.05% 127,710
2013-12-10 2013-12-06 0.351 423,811 -32,575 0.06% 148,965
2013-12-09 2013-12-05 0.315 456,386 -32,576 0.06% 143,602
2013-12-06 2013-12-04 0.319 488,962 +65,151 0.07% 156,104
2013-12-04 2013-12-02 0.319 423,811 -32,575 0.06% 135,304
2013-12-02 2013-11-28 0.318 456,386 +6,515 0.06% 145,003
2013-11-29 2013-11-27 0.332 449,871 -65,152 0.06% 149,148
2013-11-26 2013-11-22 0.382 515,023 +97,728 0.07% 196,835
2013-11-25 2013-11-21 0.373 417,295 -130,303 0.06% 155,641
2013-11-21 2013-11-19 0.384 547,598 +91,212 0.08% 210,125
2013-11-20 2013-11-18 0.325 456,386 -97,728 0.06% 148,506
2013-11-19 2013-11-15 0.356 554,114 +201,970 0.08% 197,316
2013-10-23 2013-10-21 0.302 352,144 -39,091 0.05% 106,479
2013-10-10 2013-10-08 0.290 391,235 +6,515 0.05% 113,495
2013-09-11 2013-09-09 0.287 384,720 +13,031 0.06% 110,424
2013-08-26 2013-08-22 0.295 371,689 +19,545 0.06% 109,536
2013-08-13 2013-08-09 0.302 352,144 +130,303 0.06% 106,479
2013-08-09 2013-08-07 0.290 221,841 -6,515 0.04% 64,355
2013-08-07 2013-08-05 0.278 228,356 -6,515 0.04% 63,440
2013-08-05 2013-08-01 0.299 234,871 -38,374 0.04% 70,297
2013-08-01 2013-07-30 0.327 273,245 -65,152 0.05% 89,332
2013-07-31 2013-07-29 0.338 338,397 +130,303 0.06% 114,268
2013-07-30 2013-07-26 0.315 208,094 +13,030 0.04% 65,477
2013-07-29 2013-07-25 0.347 195,064 +52,122 0.03% 67,665
2013-07-26 2013-07-24 0.336 142,942 +65,151 0.02% 48,048
2013-07-25 2013-07-23 0.414 77,791 -18,959 0.01% 32,238
2013-05-09 2013-05-07 0.269 96,750 +13,030 0.02% 25,988
2013-05-06 2013-05-02 0.315 83,720 -1,472,098 0.01% 26,343
2013-04-19 2013-04-17 0.130 1,555,818 +1,478,027 0.27% 202,728
2013-04-18 2013-04-16 0.130 77,791 -297,335 0.01% 10,136
2013-04-17 2013-04-15 0.130 375,126 +191,861 0.03% 48,880
2013-04-15 2013-04-11 0.143 183,265 +3,377 0.01% 26,268
2013-04-12 2013-04-10 0.130 179,888 +3,837 0.01% 23,440
2013-04-11 2013-04-09 0.143 176,051 +11,511 0.01% 25,234
2013-04-03 2013-03-28 0.169 164,540 +3,070 0.01% 27,872
2013-03-26 2013-03-22 0.182 161,470 +2,763 0.01% 29,456
2013-03-18 2013-03-14 0.195 158,707 +2,763 0.01% 31,020
2013-03-14 2013-03-12 0.195 155,944 -23,023 0.01% 30,480
2013-03-12 2013-03-08 0.208 178,967 +15,348 0.01% 37,312
2013-02-27 2013-02-25 0.274 163,619 -2,916 0.02% 44,772
2013-02-22 2013-02-20 0.287 166,535 -76,744 0.02% 47,740
2013-02-15 2013-02-08 0.287 243,279 +76,744 0.02% 69,740
2013-02-14 2013-02-07 0.287 166,535 -42,977 0.02% 47,740
2013-02-08 2013-02-06 0.261 209,512 +2,917 0.02% 54,600
2013-01-28 2013-01-24 0.274 206,595 -16,884 0.02% 56,532
2013-01-24 2013-01-22 0.274 223,479 -2,456 0.02% 61,152
2013-01-23 2013-01-21 0.287 225,935 -76,744 0.02% 64,768
2013-01-21 2013-01-17 0.261 302,679 +21,488 0.03% 78,880
2013-01-18 2013-01-16 0.287 281,191 +82,884 0.03% 80,608
2013-01-17 2013-01-15 0.300 198,307 +7,674 0.02% 59,432
2013-01-16 2013-01-14 0.313 190,633 +98,080 0.02% 59,616
2013-01-15 2013-01-11 0.287 92,553 -9,210 0.01% 26,532
2013-01-14 2013-01-10 0.300 101,763 -157,632 0.01% 30,498
2013-01-10 2013-01-08 0.195 259,395 -26,861 0.03% 50,700
2012-12-20 2012-12-18 0.195 286,256 -16,884 0.03% 55,950
2012-12-19 2012-12-17 0.182 303,140 +23,024 0.03% 55,300
2012-12-17 2012-12-13 0.195 280,116 +15,349 0.03% 54,750
2012-12-12 2012-12-10 0.195 264,767 +76,744 0.03% 51,750
2012-12-06 2012-12-04 0.208 188,023 -33,000 0.02% 39,200
2012-12-03 2012-11-29 0.208 221,023 +35,302 0.02% 46,080
2012-11-30 2012-11-28 0.208 185,721 -12,279 0.02% 38,720
2012-11-29 2012-11-27 0.222 198,000 -76,744 0.02% 43,860
2012-11-27 2012-11-23 0.195 274,744 +23,023 0.03% 53,700
2012-11-26 2012-11-22 0.208 251,721 +5,372 0.03% 52,480
2012-11-23 2012-11-21 0.195 246,349 +7,675 0.03% 48,150
2012-11-22 2012-11-20 0.208 238,674 +165,767 0.02% 49,760
2012-11-21 2012-11-19 0.274 72,907 +46,660 0.01% 19,950
2012-05-30 2012-05-28 0.508 26,247 -76,744 0.01% 13,338
2012-03-21 2012-03-19 0.560 102,991 +921 0.03% 57,706
2012-03-16 2012-03-14 0.560 102,070 +76,744 0.03% 57,190
2012-02-13 2012-02-09 0.638 25,326 -1,688 0.01% 16,170
2012-01-31 2012-01-27 0.573 27,014 +1,074 0.01% 15,488
2011-12-29 2011-12-23 0.521 25,940 -23,023 0.01% 13,520
2011-11-25 2011-11-23 0.560 48,963 +23,023 0.02% 27,434
2011-10-24 2011-10-20 0.717 25,940 -7,674 0.01% 18,590
2011-10-17 2011-10-13 0.717 33,614 +7,674 0.01% 24,090
2011-10-10 2011-10-06 0.717 25,940 -1,534 0.01% 18,590
2011-10-07 2011-10-04 0.730 27,474 +1,534 0.01% 20,048
2011-08-15 2011-08-11 0.612 25,940 -76,744 0.01% 15,886
2011-08-10 2011-08-08 0.573 102,684 -1,995 0.03% 58,872
2011-08-08 2011-08-04 0.547 104,679 -97,312 0.03% 57,288
2011-07-29 2011-07-27 0.612 201,991 +76,744 0.06% 123,704
2011-07-07 2011-07-05 0.730 125,247 -52,032 0.04% 91,392
2011-06-28 2011-06-24 0.769 177,279 +52,032 0.06% 136,290
2011-06-16 2011-06-14 0.795 125,247 -53,720 0.04% 99,552
2011-06-03 2011-06-01 0.873 178,967 -537,210 0.06% 156,244
2011-06-02 2011-05-31 0.834 716,177 -306,976 0.22% 597,248
2011-04-27 2011-04-21 0.951 1,023,153 -2,303 0.32% 973,236
2011-03-24 2011-03-22 0.925 1,025,456 +30,698 0.32% 948,702
2011-03-22 2011-03-18 0.860 994,758 +25,325 0.31% 855,492
2011-03-21 2011-03-17 0.834 969,433 +1,535 0.30% 808,448
2011-03-18 2011-03-16 0.886 967,898 +345,349 0.30% 857,616
2011-03-14 2011-03-10 0.938 622,549 +38,372 0.19% 584,064
2011-03-09 2011-03-07 0.925 584,177 +1,535 0.18% 540,452
2011-03-08 2011-03-04 0.912 582,642 +41,749 0.18% 531,440
2011-03-02 2011-02-28 0.964 540,893 +4,912 0.17% 521,552
2011-03-01 2011-02-25 1.029 535,981 +38,372 0.17% 551,736
2011-02-18 2011-02-16 1.108 497,609 +41,749 0.15% 551,140
2011-02-17 2011-02-15 1.121 455,860 +345,348 0.14% 510,839
2011-02-15 2011-02-11 1.082 110,512 +85,647 0.03% 119,520
2011-02-14 2011-02-10 1.068 24,865 -230,233 0.01% 26,568
2011-02-09 2011-02-07 1.277 255,098 +40,675 0.08% 325,752
2011-02-08 2011-02-02 1.316 214,423 +5,372 0.07% 282,194
2011-02-07 2011-01-31 1.329 209,051 -30,698 0.06% 277,848
2011-02-01 2011-01-28 1.303 239,749 +461 0.07% 312,400
2011-01-26 2011-01-24 1.264 239,288 -3,070 0.07% 302,446
2011-01-25 2011-01-21 1.264 242,358 +199,535 0.08% 306,326
2011-01-21 2011-01-19 1.264 42,823 -76,744 0.01% 54,126
2011-01-20 2011-01-18 1.134 119,567 +61,395 0.04% 135,545
2011-01-18 2011-01-14 1.003 58,172 +15,349 0.02% 58,366
2011-01-17 2011-01-13 1.029 42,823 +1,074 0.01% 44,082
2011-01-14 2011-01-12 1.055 41,749 -6,753 0.01% 44,064
2011-01-13 2011-01-11 1.095 48,502 +7,828 0.02% 53,088
2010-12-30 2010-12-28 1.277 40,674 -4,759 0.01% 51,939
2010-12-29 2010-12-24 1.264 45,433 -5,372 0.01% 57,425
2010-12-28 2010-12-22 1.290 50,805 -6,139 0.02% 65,538
2010-12-23 2010-12-21 1.277 56,944 -225,628 0.02% 72,716
2010-12-21 2010-12-17 1.186 282,572 -1,535 0.09% 335,062
2010-12-13 2010-12-09 1.147 284,107 +3,837 0.09% 325,776
2010-12-09 2010-12-07 1.186 280,270 +116,651 0.09% 332,332
2010-12-06 2010-12-02 1.212 163,619 +41,442 0.05% 198,276
2010-12-02 2010-11-30 1.238 122,177 +73,675 0.04% 151,240
2010-11-25 2010-11-23 1.290 48,502 +1,535 0.02% 62,568
2010-11-24 2010-11-22 1.290 46,967 +2,455 0.01% 60,587
2010-11-23 2010-11-19 1.342 44,512 +15,349 0.01% 59,740
2010-11-17 2010-11-15 1.485 29,163 -99,767 0.01% 43,320
2010-10-15 2010-10-13 1.616 128,930 -23,023 0.04% 208,320
2010-10-13 2010-10-11 1.668 151,953 +23,023 0.05% 253,439
2010-10-11 2010-10-07 1.590 128,930 -38,372 0.04% 204,960
2010-09-21 2010-09-17 1.785 167,302 -9,210 0.05% 298,659
2010-09-15 2010-09-13 1.746 176,512 -153 0.05% 308,201
2010-09-13 2010-09-09 1.551 176,665 +38,372 0.05% 273,938
2010-08-31 2010-08-27 1.564 138,293 +36,070 0.06% 216,240
2010-08-26 2010-08-24 1.603 102,223 +7,674 0.04% 163,836
2010-08-25 2010-08-23 1.564 94,549 +3,837 0.04% 147,840
2010-08-23 2010-08-19 1.577 90,712 -18,418 0.04% 143,023
2010-08-20 2010-08-18 1.512 109,130 +2,302 0.05% 164,952
2010-08-11 2010-08-09 1.681 106,828 +768 0.05% 179,568
2010-08-06 2010-08-04 1.824 106,060 -38,373 0.05% 193,479
2010-07-23 2010-07-21 1.485 144,433 -2,302 0.06% 214,549
2010-07-22 2010-07-20 1.459 146,735 +2,302 0.06% 214,144
2010-07-19 2010-07-15 1.446 144,433 +2,303 0.06% 208,903
2010-07-13 2010-07-09 1.407 142,130 +20,721 0.06% 200,016
2010-07-12 2010-07-08 1.407 121,409 +15,349 0.05% 170,856
2010-07-08 2010-07-06 1.381 106,060 +28,395 0.05% 146,491
2010-07-06 2010-07-02 1.433 77,665 +8,595 0.03% 111,320
2010-07-05 2010-06-30 1.446 69,070 +23,023 0.03% 99,900
2010-07-02 2010-06-29 1.433 46,047 +16,731 0.02% 66,001
2010-06-24 2010-06-22 1.446 29,316 -84,419 0.01% 42,402
2010-06-21 2010-06-17 1.459 113,735 +23,023 0.05% 165,984
2010-06-02 2010-05-31 1.459 90,712 +15,349 0.04% 132,385
2010-06-01 2010-05-28 1.498 75,363 +7,675 0.03% 112,930
2010-05-31 2010-05-27 1.472 67,688 +38,372 0.03% 99,665
2010-05-25 2010-05-20 1.564 29,316 +23,023 0.01% 45,840
2010-04-16 2010-04-14 2.111 6,293 +460 0.00% 13,284
2010-04-14 2010-04-12 2.059 5,833 -3,837 0.00% 12,009
2010-04-07 2010-03-31 2.085 9,670 +3,837 0.00% 20,160
2010-03-31 2010-03-29 2.137 5,833 -19,646 0.00% 12,465
2010-03-30 2010-03-26 2.111 25,479 +15,349 0.01% 53,784
2010-03-29 2010-03-25 2.098 10,130 -15,349 0.00% 21,252
2010-03-18 2010-03-16 2.020 25,479 +7,674 0.01% 51,460
2010-03-17 2010-03-15 2.046 17,805 +4,758 0.01% 36,425
2010-03-16 2010-03-12 2.072 13,047 +4,298 0.01% 27,031
2010-03-15 2010-03-11 2.059 8,749 -16,884 0.00% 18,012
2010-03-12 2010-03-10 1.863 25,633 +15,349 0.01% 47,763
2010-03-01 2010-02-25 1.968 10,284 -3,530 0.00% 20,235
2010-02-26 2010-02-24 1.850 13,814 +3,530 0.01% 25,560
2010-02-12 2010-02-10 1.837 10,284 +4,758 0.00% 18,895
2010-02-11 2010-02-09 1.850 5,526 +1,535 0.00% 10,225
2010-02-05 2010-02-03 1.968 3,991 +2,917 0.00% 7,853
2010-01-26 2010-01-22 2.072 1,074 -15,349 0.00% 2,225
2010-01-21 2010-01-19 2.241 16,423 -2,763 0.01% 36,807
2010-01-20 2010-01-18 2.228 19,186 +2,763 0.01% 42,750
2010-01-15 2010-01-13 1.981 16,423 +767 0.01% 32,527
2010-01-14 2010-01-12 2.020 15,656 +307 0.01% 31,620
2010-01-05 2009-12-31 2.007 15,349 -9,977 0.01% 30,800
2010-01-04 2009-12-29 2.007 25,326 +2,303 0.01% 50,821
2009-12-30 2009-12-28 2.137 23,023 +15,349 0.01% 49,199
2009-12-29 2009-12-24 2.398 7,674 -13,047 0.00% 18,399
2009-12-02 2009-11-30 2.658 20,721 -11,512 0.01% 55,080
2009-11-30 2009-11-26 2.293 32,233 +24,559 0.02% 73,921
2009-11-23 2009-11-19 2.319 7,674 +7,674 0.00% 17,799
2009-11-20 2009-11-18 2.345 0 -12,279
2009-11-18 2009-11-16 2.293 12,279 +12,279 0.01% 28,160
2009-04-28 2009-04-24 2.150 0 -24,098
2009-04-23 2009-04-21 1.694 24,098 +614 0.01% 40,821
2009-04-20 2009-04-16 1.798 23,484 +23,024 0.01% 42,229
2009-04-07 2009-04-03 1.342 460 -6,907 0.00% 617
2009-02-27 2009-02-25 1.186 7,367 +6,907 0.00% 8,735
2008-12-16 2008-12-12 1.251 460 +460 0.00% 575
2007-06-26 2007-06-22 7.558 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top