History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-08 2023-05-04 0.021 0 +0
2023-05-05 2023-05-03 0.021 0 +0
2023-05-04 2023-05-02 0.021 0 +0
2023-05-03 2023-04-28 0.021 0 +0
2023-05-02 2023-04-27 0.021 0 +0
2023-04-28 2023-04-26 0.021 0 +0
2023-04-27 2023-04-25 0.021 0 +0
2023-04-26 2023-04-24 0.021 0 +0
2023-04-25 2023-04-21 0.021 0 +0
2023-04-24 2023-04-20 0.021 0 +0
2023-04-21 2023-04-19 0.021 0 +0
2023-04-20 2023-04-18 0.021 0 +0
2023-04-19 2023-04-17 0.021 0 +0
2023-04-18 2023-04-14 0.021 0 +0
2023-04-17 2023-04-13 0.021 0 +0
2023-04-14 2023-04-12 0.021 0 +0
2023-04-13 2023-04-11 0.021 0 +0
2023-04-12 2023-04-06 0.021 0 +0
2023-04-11 2023-04-04 0.021 0 +0
2023-04-06 2023-04-03 0.021 0 +0
2023-04-04 2023-03-31 0.021 0 +0
2023-04-03 2023-03-30 0.021 0 +0
2023-03-31 2023-03-29 0.021 0 +0
2023-03-30 2023-03-28 0.021 0 +0
2023-03-29 2023-03-27 0.021 0 +0
2023-03-28 2023-03-24 0.021 0 +0
2023-03-27 2023-03-23 0.021 0 +0
2023-03-24 2023-03-22 0.021 0 +0
2023-03-23 2023-03-21 0.021 0 +0
2023-03-22 2023-03-20 0.021 0 +0
2023-03-21 2023-03-17 0.021 0 +0
2023-03-20 2023-03-16 0.021 0 +0
2023-03-17 2023-03-15 0.021 0 +0
2023-03-16 2023-03-14 0.021 0 +0
2023-03-15 2023-03-13 0.021 0 +0
2023-03-14 2023-03-10 0.021 0 +0
2023-03-13 2023-03-09 0.021 0 +0
2023-03-10 2023-03-08 0.021 0 +0
2023-03-09 2023-03-07 0.021 0 +0
2023-03-08 2023-03-06 0.021 0 +0
2023-03-07 2023-03-03 0.021 0 +0
2023-03-06 2023-03-02 0.021 0 +0
2023-03-03 2023-03-01 0.021 0 +0
2023-03-02 2023-02-28 0.021 0 +0
2023-03-01 2023-02-27 0.021 0 +0
2023-02-28 2023-02-24 0.021 0 +0
2023-02-27 2023-02-23 0.021 0 +0
2023-02-24 2023-02-22 0.021 0 +0
2023-02-23 2023-02-21 0.021 0 +0
2023-02-22 2023-02-20 0.021 0 +0
2023-02-21 2023-02-17 0.021 0 +0
2023-02-20 2023-02-16 0.021 0 +0
2023-02-17 2023-02-15 0.021 0 +0
2023-02-16 2023-02-14 0.021 0 +0
2023-02-15 2023-02-13 0.021 0 +0
2023-02-14 2023-02-10 0.021 0 +0
2023-02-13 2023-02-09 0.021 0 +0
2023-02-10 2023-02-08 0.021 0 +0
2023-02-09 2023-02-07 0.021 0 +0
2023-02-08 2023-02-06 0.021 0 +0
2023-02-07 2023-02-03 0.021 0 +0
2023-02-06 2023-02-02 0.021 0 +0
2023-02-03 2023-02-01 0.021 0 +0
2023-02-02 2023-01-31 0.021 0 +0
2023-02-01 2023-01-30 0.021 0 +0
2023-01-31 2023-01-27 0.021 0 +0
2023-01-30 2023-01-26 0.021 0 +0
2023-01-27 2023-01-20 0.021 0 +0
2023-01-26 2023-01-19 0.021 0 +0
2023-01-20 2023-01-18 0.021 0 +0
2023-01-19 2023-01-17 0.021 0 +0
2023-01-18 2023-01-16 0.021 0 +0
2023-01-17 2023-01-13 0.021 0 +0
2023-01-16 2023-01-12 0.021 0 +0
2023-01-13 2023-01-11 0.021 0 +0
2023-01-12 2023-01-10 0.021 0 +0
2023-01-11 2023-01-09 0.021 0 +0
2023-01-10 2023-01-06 0.021 0 +0
2023-01-09 2023-01-05 0.021 0 +0
2023-01-06 2023-01-04 0.021 0 +0
2023-01-05 2023-01-03 0.021 0 +0
2023-01-04 2022-12-30 0.021 0 +0
2023-01-03 2022-12-29 0.021 0 +0
2022-12-30 2022-12-28 0.021 0 +0
2022-12-29 2022-12-23 0.021 0 +0
2022-12-28 2022-12-22 0.021 0 +0
2022-12-23 2022-12-21 0.021 0 +0
2022-12-22 2022-12-20 0.021 0 +0
2022-12-21 2022-12-19 0.021 0 +0
2022-12-20 2022-12-16 0.021 0 +0
2022-12-19 2022-12-15 0.021 0 +0
2022-12-16 2022-12-14 0.021 0 +0
2022-12-15 2022-12-13 0.021 0 +0
2022-12-14 2022-12-12 0.021 0 +0
2022-12-13 2022-12-09 0.021 0 +0
2022-12-12 2022-12-08 0.021 0 +0
2022-12-09 2022-12-07 0.021 0 +0
2022-12-08 2022-12-06 0.021 0 +0
2022-12-07 2022-12-05 0.021 0 +0
2022-12-06 2022-12-02 0.021 0 +0
2022-12-05 2022-12-01 0.021 0 +0
2022-12-02 2022-11-30 0.021 0 +0
2022-12-01 2022-11-29 0.021 0 +0
2022-11-30 2022-11-28 0.021 0 +0
2022-11-29 2022-11-25 0.021 0 +0
2022-11-28 2022-11-24 0.021 0 +0
2022-11-25 2022-11-23 0.021 0 +0
2022-11-24 2022-11-22 0.021 0 +0
2022-11-23 2022-11-21 0.021 0 +0
2022-11-22 2022-11-18 0.021 0 +0
2022-11-21 2022-11-17 0.021 0 +0
2022-11-18 2022-11-16 0.021 0 +0
2022-11-17 2022-11-15 0.021 0 +0
2022-11-16 2022-11-14 0.021 0 +0
2022-11-15 2022-11-11 0.021 0 +0
2022-11-14 2022-11-10 0.021 0 +0
2022-11-11 2022-11-09 0.021 0 +0
2022-11-10 2022-11-08 0.021 0 +0
2022-11-09 2022-11-07 0.021 0 +0
2022-11-08 2022-11-04 0.021 0 +0
2022-11-07 2022-11-03 0.021 0 +0
2022-11-04 2022-11-02 0.021 0 +0
2022-11-03 2022-11-01 0.021 0 +0
2022-11-02 2022-10-31 0.021 0 +0
2022-11-01 2022-10-28 0.021 0 +0
2022-10-31 2022-10-27 0.021 0 +0
2022-10-28 2022-10-26 0.021 0 +0
2022-10-27 2022-10-25 0.021 0 +0
2022-10-26 2022-10-24 0.021 0 +0
2022-10-25 2022-10-21 0.021 0 +0
2022-10-24 2022-10-20 0.021 0 +0
2022-10-21 2022-10-19 0.021 0 +0
2022-10-20 2022-10-18 0.021 0 +0
2022-10-19 2022-10-17 0.021 0 +0
2022-10-18 2022-10-14 0.021 0 +0
2022-10-17 2022-10-13 0.021 0 +0
2022-10-14 2022-10-12 0.021 0 +0
2022-10-13 2022-10-11 0.021 0 +0
2022-10-12 2022-10-10 0.021 0 +0
2022-10-11 2022-10-07 0.021 0 +0
2022-10-10 2022-10-06 0.021 0 +0
2022-10-07 2022-10-05 0.021 0 +0
2022-10-06 2022-10-03 0.021 0 +0
2022-10-05 2022-09-30 0.021 0 +0
2022-10-03 2022-09-29 0.021 0 +0
2022-09-30 2022-09-28 0.021 0 +0
2022-09-29 2022-09-27 0.021 0 +0
2022-09-28 2022-09-26 0.021 0 +0
2022-09-27 2022-09-23 0.021 0 +0
2022-09-26 2022-09-22 0.021 0 +0
2022-09-23 2022-09-21 0.021 0 +0
2022-09-22 2022-09-20 0.021 0 +0
2022-09-21 2022-09-19 0.021 0 +0
2022-09-20 2022-09-16 0.021 0 +0
2022-09-19 2022-09-15 0.021 0 +0
2022-09-16 2022-09-14 0.021 0 +0
2022-09-15 2022-09-13 0.021 0 +0
2022-09-14 2022-09-09 0.021 0 +0
2022-09-13 2022-09-08 0.021 0 +0
2022-09-09 2022-09-07 0.021 0 +0
2022-09-08 2022-09-06 0.021 0 +0
2022-09-07 2022-09-05 0.021 0 +0
2022-09-06 2022-09-02 0.021 0 +0
2022-09-05 2022-09-01 0.021 0 +0
2022-09-02 2022-08-31 0.021 0 +0
2022-09-01 2022-08-30 0.021 0 +0
2022-08-31 2022-08-29 0.021 0 +0
2022-08-30 2022-08-26 0.021 0 +0
2022-08-29 2022-08-25 0.021 0 +0
2022-08-26 2022-08-24 0.021 0 +0
2022-08-25 2022-08-23 0.021 0 +0
2022-08-24 2022-08-22 0.021 0 +0
2022-08-23 2022-08-19 0.021 0 +0
2022-08-22 2022-08-18 0.021 0 +0
2022-08-19 2022-08-17 0.021 0 +0
2022-08-18 2022-08-16 0.021 0 +0
2022-08-17 2022-08-15 0.021 0 +0
2022-08-16 2022-08-12 0.021 0 +0
2022-08-15 2022-08-11 0.021 0 +0
2022-08-12 2022-08-10 0.021 0 +0
2022-08-11 2022-08-09 0.021 0 +0
2022-08-10 2022-08-08 0.021 0 +0
2022-08-09 2022-08-05 0.021 0 +0
2022-08-08 2022-08-04 0.021 0 +0
2022-08-05 2022-08-03 0.021 0 +0
2022-08-04 2022-08-02 0.021 0 +0
2022-08-03 2022-08-01 0.021 0 +0
2022-08-02 2022-07-29 0.021 0 +0
2022-08-01 2022-07-28 0.021 0 +0
2022-07-29 2022-07-27 0.021 0 +0
2022-07-28 2022-07-26 0.021 0 +0
2022-07-27 2022-07-25 0.021 0 +0
2022-07-26 2022-07-22 0.021 0 +0
2022-07-25 2022-07-21 0.021 0 +0
2022-07-22 2022-07-20 0.021 0 +0
2022-07-21 2022-07-19 0.021 0 +0
2022-07-20 2022-07-18 0.021 0 +0
2022-07-19 2022-07-15 0.021 0 +0
2022-07-18 2022-07-14 0.021 0 +0
2022-07-15 2022-07-13 0.021 0 +0
2022-07-14 2022-07-12 0.021 0 +0
2022-07-13 2022-07-11 0.021 0 +0
2022-07-12 2022-07-08 0.021 0 +0
2022-07-11 2022-07-07 0.021 0 +0
2022-07-08 2022-07-06 0.021 0 +0
2022-07-07 2022-07-05 0.021 0 +0
2022-07-06 2022-07-04 0.021 0 +0
2022-07-05 2022-06-30 0.021 0 +0
2022-07-04 2022-06-29 0.021 0 +0
2022-06-30 2022-06-28 0.021 0 +0
2022-06-29 2022-06-27 0.021 0 +0
2022-06-28 2022-06-24 0.021 0 +0
2022-06-27 2022-06-23 0.021 0 -2,417,130
2022-06-15 2022-06-13 0.021 2,417,130 -4,290 0.06% 50,760
2022-05-10 2022-05-05 0.021 2,421,420 -40,000 0.06% 50,850
2022-04-07 2022-04-04 0.021 2,461,420 -200 0.06% 51,690
2022-03-21 2022-03-17 0.021 2,461,620 -500,000 0.06% 51,694
2022-03-15 2022-03-11 0.021 2,961,620 -460,000 0.07% 62,194
2022-03-14 2022-03-10 0.021 3,421,620 -1,102,500 0.08% 71,854
2022-03-10 2022-03-08 0.021 4,524,120 -400,000 0.11% 95,007
2022-03-08 2022-03-04 0.021 4,924,120 -1,000 0.12% 103,407
2022-03-04 2022-03-02 0.021 4,925,120 -1,500,000 0.12% 103,428
2021-08-31 2021-08-27 0.021 6,425,120 +1,020,000 0.15% 134,928
2021-08-30 2021-08-26 0.026 5,405,120 +580,000 0.13% 140,533
2021-08-27 2021-08-25 0.028 4,825,120 +240,000 0.11% 135,103
2021-08-26 2021-08-24 0.029 4,585,120 +380,000 0.11% 132,968
2021-08-25 2021-08-23 0.029 4,205,120 +560,000 0.10% 121,948
2021-08-24 2021-08-20 0.042 3,645,120 +100,000 0.09% 153,095
2021-08-16 2021-08-12 0.050 3,545,120 -240,000 0.08% 177,256
2021-08-13 2021-08-11 0.053 3,785,120 +240,000 0.09% 200,611
2021-08-09 2021-08-05 0.054 3,545,120 -40,000 0.08% 191,436
2021-08-02 2021-07-29 0.050 3,585,120 +40,000 0.08% 179,256
2021-07-23 2021-07-21 0.049 3,545,120 -240,000 0.08% 173,711
2021-07-08 2021-07-06 0.041 3,785,120 -380,000 0.09% 155,190
2021-07-06 2021-07-02 0.043 4,165,120 -800,000 0.10% 179,100
2021-06-21 2021-06-17 0.044 4,965,120 -280,000 0.12% 218,465
2021-06-18 2021-06-16 0.039 5,245,120 +340,000 0.12% 204,560
2021-06-15 2021-06-10 0.045 4,905,120 -440,000 0.12% 220,730
2021-06-11 2021-06-09 0.045 5,345,120 +160,000 0.13% 240,530
2021-06-09 2021-06-07 0.045 5,185,120 +60,000 0.12% 233,330
2021-06-08 2021-06-04 0.046 5,125,120 +1,200,000 0.12% 235,756
2021-06-07 2021-06-03 0.048 3,925,120 -1,140,000 0.09% 188,406
2021-06-04 2021-06-02 0.046 5,065,120 -1,000,000 0.12% 232,996
2021-06-03 2021-06-01 0.048 6,065,120 +880,000 0.14% 291,126
2021-06-02 2021-05-31 0.045 5,185,120 -220,000 0.12% 233,330
2021-05-31 2021-05-27 0.034 5,405,120 -360,000 0.13% 183,774
2021-05-28 2021-05-26 0.033 5,765,120 -1,840,000 0.14% 190,249
2021-05-27 2021-05-25 0.025 7,605,120 +120,000 0.18% 190,128
2021-05-26 2021-05-24 0.030 7,485,120 +120,000 0.18% 224,554
2021-05-25 2021-05-21 0.032 7,365,120 -100,000 0.17% 235,684
2021-05-24 2021-05-20 0.032 7,465,120 +600,000 0.18% 238,884
2021-05-21 2021-05-18 0.030 6,865,120 +280,000 0.16% 205,954
2021-05-20 2021-05-17 0.044 6,585,120 -160,000 0.15% 289,745
2021-05-18 2021-05-14 0.061 6,745,120 -200,000 0.16% 411,452
2021-05-14 2021-05-12 0.058 6,945,120 +140,000 0.16% 402,817
2021-05-12 2021-05-10 0.052 6,805,120 -40,000 0.16% 353,866
2021-03-31 2021-03-29 0.070 6,845,120 -80,000 0.16% 479,158
2021-03-30 2021-03-26 0.070 6,925,120 +80,000 0.16% 484,758
2021-03-29 2021-03-25 0.071 6,845,120 +100,000 0.16% 486,004
2021-03-26 2021-03-24 0.074 6,745,120 -220,000 0.16% 499,139
2021-03-25 2021-03-23 0.074 6,965,120 +140,000 0.16% 515,419
2021-03-24 2021-03-22 0.070 6,825,120 -420,000 0.16% 477,758
2021-03-23 2021-03-19 0.068 7,245,120 +220,000 0.17% 492,668
2021-03-22 2021-03-18 0.068 7,025,120 +200,000 0.17% 477,708
2021-03-19 2021-03-17 0.065 6,825,120 +20,000 0.16% 443,633
2021-03-17 2021-03-15 0.060 6,805,120 -100,000 0.16% 408,307
2021-03-15 2021-03-11 0.057 6,905,120 -2,000,000 0.16% 393,592
2021-03-12 2021-03-10 0.054 8,905,120 -2,100,000 0.21% 480,876
2021-03-11 2021-03-09 0.054 11,005,120 +3,700,000 0.26% 594,276
2021-03-10 2021-03-08 0.049 7,305,120 -100,000 0.17% 357,951
2021-03-09 2021-03-05 0.050 7,405,120 -800,000 0.17% 370,256
2021-03-08 2021-03-04 0.044 8,205,120 +160,000 0.19% 361,025
2021-03-05 2021-03-03 0.049 8,045,120 -1,460,000 0.19% 394,211
2021-03-04 2021-03-02 0.050 9,505,120 +80,000 0.22% 475,256
2021-03-03 2021-03-01 0.051 9,425,120 +220,000 0.22% 480,681
2021-03-02 2021-02-26 0.048 9,205,120 -40,000 0.22% 441,846
2021-03-01 2021-02-25 0.044 9,245,120 -620,000 0.22% 406,785
2021-02-26 2021-02-24 0.040 9,865,120 -80,000 0.23% 394,605
2021-02-25 2021-02-23 0.039 9,945,120 +40,000 0.23% 387,860
2021-02-24 2021-02-22 0.039 9,905,120 -240,000 0.23% 386,300
2021-02-23 2021-02-19 0.034 10,145,120 -740,000 0.24% 344,934
2021-02-22 2021-02-18 0.028 10,885,120 +1,120,000 0.26% 304,783
2021-02-19 2021-02-17 0.023 9,765,120 -2,300,000 0.23% 224,598
2021-02-18 2021-02-16 0.017 12,065,120 +2,300,000 0.28% 205,107
2021-02-17 2021-02-11 0.019 9,765,120 +100,000 0.23% 185,537
2021-02-16 2021-02-09 0.020 9,665,120 -400,000 0.23% 193,302
2021-02-09 2021-02-05 0.021 10,065,120 -560,000 0.24% 211,368
2021-02-08 2021-02-04 0.023 10,625,120 +2,140,000 0.25% 244,378
2021-02-05 2021-02-03 0.030 8,485,120 -80,000 0.20% 254,554
2021-02-04 2021-02-02 0.023 8,565,120 +200,000 0.20% 196,998
2021-02-03 2021-02-01 0.022 8,365,120 -660,000 0.20% 184,033
2021-02-02 2021-01-29 0.015 9,025,120 +1,600,000 0.21% 135,377
2021-02-01 2021-01-28 0.014 7,425,120 -400,000 0.17% 103,952
2021-01-29 2021-01-27 0.014 7,825,120 +20,000 0.18% 109,552
2021-01-11 2021-01-07 0.011 7,805,120 -1,680,000 0.18% 85,856
2021-01-08 2021-01-06 0.011 9,485,120 +2,080,000 0.22% 104,336
2020-12-30 2020-12-28 0.013 7,405,120 -11,380,000 0.17% 96,267
2020-12-28 2020-12-22 0.014 18,785,120 +11,580,000 0.44% 262,992
2020-12-22 2020-12-18 0.013 7,205,120 -500,000 0.17% 93,667
2020-12-21 2020-12-17 0.013 7,705,120 +20,000 0.18% 100,167
2020-12-18 2020-12-16 0.014 7,685,120 +500,000 0.18% 107,592
2020-12-16 2020-12-14 0.014 7,185,120 -500,000 0.17% 100,592
2020-12-14 2020-12-10 0.014 7,685,120 +500,000 0.18% 107,592
2020-12-11 2020-12-09 0.014 7,185,120 -400,000 0.17% 100,592
2020-12-07 2020-12-03 0.015 7,585,120 +400,000 0.18% 113,777
2020-12-04 2020-12-02 0.015 7,185,120 -400,000 0.17% 107,777
2020-12-02 2020-11-30 0.014 7,585,120 -18,380,000 0.18% 106,192
2020-12-01 2020-11-27 0.015 25,965,120 -80,000 0.61% 389,477
2020-11-30 2020-11-26 0.015 26,045,120 +60,000 0.61% 390,677
2020-11-25 2020-11-23 0.015 25,985,120 +20,000 0.61% 389,777
2020-11-24 2020-11-20 0.015 25,965,120 -500,000 0.61% 389,477
2020-11-23 2020-11-19 0.016 26,465,120 +500,000 0.62% 423,442
2020-11-19 2020-11-17 0.017 25,965,120 +1,160,000 0.61% 441,407
2020-11-18 2020-11-16 0.017 24,805,120 +16,620,000 0.58% 421,687
2020-11-17 2020-11-13 0.018 8,185,120 +500,000 0.19% 147,332
2020-11-12 2020-11-10 0.019 7,685,120 -500,000 0.18% 146,017
2020-11-11 2020-11-09 0.019 8,185,120 +600,000 0.19% 155,517
2020-11-10 2020-11-06 0.019 7,585,120 -100,000 0.18% 144,117
2020-11-05 2020-11-03 0.020 7,685,120 +500,000 0.18% 153,702
2020-11-03 2020-10-30 0.019 7,185,120 -280,000 0.17% 136,517
2020-11-02 2020-10-29 0.020 7,465,120 +280,000 0.18% 149,302
2020-10-30 2020-10-28 0.021 7,185,120 -800,000 0.17% 150,888
2020-10-29 2020-10-27 0.020 7,985,120 +320,000 0.19% 159,702
2020-10-28 2020-10-23 0.023 7,665,120 -300,000 0.18% 176,298
2020-10-27 2020-10-22 0.023 7,965,120 +1,080,000 0.19% 183,198
2020-10-23 2020-10-21 0.023 6,885,120 -400,000 0.16% 158,358
2020-10-22 2020-10-20 0.023 7,285,120 +400,000 0.17% 167,558
2020-10-16 2020-10-14 0.024 6,885,120 -400,000 0.16% 165,243
2020-10-15 2020-10-12 0.024 7,285,120 +220,000 0.17% 174,843
2020-10-14 2020-10-09 0.028 7,065,120 +100,000 0.17% 197,823
2020-10-12 2020-10-08 0.028 6,965,120 -40,000 0.16% 195,023
2020-10-09 2020-10-07 0.029 7,005,120 +340,000 0.16% 203,148
2020-09-29 2020-09-25 0.028 6,665,120 -400,000 0.16% 186,623
2020-09-25 2020-09-23 0.030 7,065,120 +400,000 0.17% 211,954
2020-09-24 2020-09-22 0.030 6,665,120 -40,000 0.16% 199,954
2020-09-03 2020-09-01 0.029 6,705,120 -700,000 0.16% 194,448
2020-09-02 2020-08-31 0.024 7,405,120 +220,000 0.17% 177,723
2020-09-01 2020-08-28 0.026 7,185,120 +400,000 0.17% 186,813
2020-08-31 2020-08-27 0.027 6,785,120 +20,000 0.16% 183,198
2020-08-28 2020-08-26 0.026 6,765,120 -260,000 0.16% 175,893
2020-08-27 2020-08-25 0.026 7,025,120 -160,000 0.17% 182,653
2020-08-26 2020-08-24 0.026 7,185,120 -20,000 0.17% 186,813
2020-08-25 2020-08-21 0.026 7,205,120 +500,000 0.17% 187,333
2020-08-24 2020-08-20 0.026 6,705,120 -1,080,000 0.16% 174,333
2020-08-21 2020-08-19 0.027 7,785,120 +700,000 0.18% 210,198
2020-08-20 2020-08-18 0.028 7,085,120 -400,000 0.17% 198,383
2020-08-18 2020-08-14 0.028 7,485,120 -120,000 0.18% 209,583
2020-08-14 2020-08-12 0.024 7,605,120 -20,000 0.18% 182,523
2020-08-13 2020-08-11 0.025 7,625,120 -240,000 0.18% 190,628
2020-08-12 2020-08-10 0.027 7,865,120 +60,000 0.19% 212,358
2020-08-11 2020-08-07 0.027 7,805,120 +620,000 0.18% 210,738
2020-08-10 2020-08-06 0.030 7,185,120 -540,000 0.17% 215,554
2020-08-07 2020-08-05 0.030 7,725,120 +400,000 0.18% 231,754
2020-08-06 2020-08-04 0.032 7,325,120 -320,000 0.17% 234,404
2020-08-05 2020-08-03 0.029 7,645,120 +300,000 0.18% 221,708
2020-08-04 2020-07-31 0.048 7,345,120 +700,000 0.17% 352,566
2020-07-08 2020-07-06 0.051 6,645,120 -780,000 0.16% 338,901
2020-07-07 2020-07-03 0.050 7,425,120 +780,000 0.17% 371,256
2020-06-22 2020-06-18 0.060 6,645,120 -260,000 0.16% 398,707
2020-06-19 2020-06-17 0.056 6,905,120 +200,000 0.16% 386,687
2020-06-03 2020-06-01 0.038 6,705,120 -220,000 0.16% 254,795
2020-06-02 2020-05-29 0.039 6,925,120 -260,000 0.16% 270,080
2020-06-01 2020-05-28 0.039 7,185,120 +180,000 0.17% 280,220
2020-05-28 2020-05-26 0.040 7,005,120 +300,000 0.16% 280,205
2020-05-20 2020-05-18 0.043 6,705,120 -720,000 0.16% 288,320
2020-05-19 2020-05-15 0.048 7,425,120 +20,000 0.17% 356,406
2020-05-18 2020-05-14 0.050 7,405,120 -60,000 0.17% 370,256
2020-05-15 2020-05-13 0.051 7,465,120 -40,000 0.18% 380,721
2020-05-13 2020-05-11 0.050 7,505,120 +160,000 0.18% 375,256
2020-05-11 2020-05-07 0.050 7,345,120 -140,000 0.17% 367,256
2020-05-08 2020-05-06 0.051 7,485,120 +560,000 0.18% 381,741
2020-05-07 2020-05-05 0.052 6,925,120 +220,000 0.16% 360,106
2020-05-04 2020-04-28 0.060 6,705,120 -660,000 0.16% 402,307
2020-04-29 2020-04-27 0.053 7,365,120 -340,000 0.17% 390,351
2020-04-28 2020-04-24 0.051 7,705,120 +1,060,000 0.18% 392,961
2020-03-13 2020-03-11 0.068 6,645,120 +200 0.16% 451,868
2020-02-05 2020-02-03 0.061 6,644,920 -100,000 0.16% 405,340
2020-02-04 2020-01-31 0.062 6,744,920 +100,000 0.16% 418,185
2020-01-31 2020-01-29 0.052 6,644,920 -940,000 0.16% 345,536
2020-01-30 2020-01-24 0.048 7,584,920 +940,000 0.18% 364,076
2020-01-29 2020-01-22 0.054 6,644,920 -780,000 0.16% 358,826
2020-01-23 2020-01-21 0.051 7,424,920 +600,000 0.17% 378,671
2020-01-22 2020-01-20 0.052 6,824,920 +100,000 0.16% 354,896
2020-01-21 2020-01-17 0.056 6,724,920 -100,000 0.16% 376,596
2020-01-20 2020-01-16 0.054 6,824,920 +120,000 0.16% 368,546
2020-01-17 2020-01-15 0.058 6,704,920 -120,000 0.16% 388,885
2020-01-16 2020-01-14 0.058 6,824,920 +60,000 0.16% 395,845
2020-01-14 2020-01-10 0.060 6,764,920 -20,000 0.16% 405,895
2020-01-13 2020-01-09 0.061 6,784,920 +220,000 0.16% 413,880
2020-01-10 2020-01-08 0.061 6,564,920 +620,000 0.15% 400,460
2020-01-09 2020-01-07 0.064 5,944,920 -740,000 0.14% 380,475
2020-01-08 2020-01-06 0.064 6,684,920 -40,000 0.16% 427,835
2020-01-02 2019-12-27 0.063 6,724,920 +60,000 0.16% 423,670
2019-12-30 2019-12-24 0.063 6,664,920 +220 0.16% 419,890
2019-12-27 2019-12-20 0.064 6,664,700 -300,000 0.16% 426,541
2019-12-23 2019-12-19 0.064 6,964,700 +1,020,000 0.16% 445,741
2019-11-15 2019-11-13 0.080 5,944,700 -120,000 0.14% 475,576
2019-11-14 2019-11-12 0.076 6,064,700 +760,000 0.14% 460,917
2019-11-07 2019-11-05 0.080 5,304,700 +1,200,000 0.12% 424,376
2019-11-06 2019-11-04 0.077 4,104,700 +1,300,000 0.10% 316,062
2019-11-04 2019-10-31 0.086 2,804,700 +200,000 0.07% 241,204
2019-10-31 2019-10-29 0.074 2,604,700 -80,000 0.06% 192,748
2019-10-30 2019-10-28 0.067 2,684,700 -40,000 0.06% 179,875
2019-10-29 2019-10-25 0.066 2,724,700 -60,000 0.06% 179,830
2019-10-25 2019-10-23 0.059 2,784,700 -480,000 0.07% 164,297
2019-10-24 2019-10-22 0.062 3,264,700 +80,000 0.08% 202,411
2019-10-22 2019-10-18 0.063 3,184,700 +280,000 0.07% 200,636
2019-10-18 2019-10-16 0.066 2,904,700 +160,000 0.07% 191,710
2019-10-16 2019-10-14 0.070 2,744,700 -40,000 0.06% 192,129
2019-10-15 2019-10-11 0.070 2,784,700 -20,000 0.07% 194,929
2019-10-14 2019-10-10 0.077 2,804,700 -760,000 0.07% 215,962
2019-10-11 2019-10-09 0.055 3,564,700 +180,000 0.08% 196,058
2019-10-10 2019-10-08 0.060 3,384,700 +40,000 0.08% 203,082
2019-10-09 2019-10-04 0.068 3,344,700 +480,000 0.08% 227,440
2019-10-08 2019-10-03 0.068 2,864,700 +260,000 0.07% 194,800
2019-09-19 2019-09-17 0.078 2,604,700 -100,000 0.06% 203,167
2019-09-18 2019-09-16 0.069 2,704,700 +100,000 0.06% 186,624
2019-09-16 2019-09-12 0.076 2,604,700 -60,000 0.06% 197,957
2019-09-13 2019-09-11 0.072 2,664,700 +140,000 0.06% 191,858
2018-12-21 2018-12-19 0.119 2,524,700 -20,000 0.06% 300,439
2018-12-11 2018-12-07 0.082 2,544,700 +20,000 0.06% 208,665
2018-12-05 2018-12-03 0.109 2,524,700 -100,000 0.06% 275,192
2018-11-30 2018-11-28 0.102 2,624,700 -100,000 0.06% 267,719
2018-10-29 2018-10-25 0.110 2,724,700 -20,000 0.07% 299,717
2018-10-26 2018-10-24 0.102 2,744,700 +20,000 0.07% 279,959
2018-10-15 2018-10-11 0.106 2,724,700 -560,000 0.07% 288,818
2018-10-08 2018-10-04 0.108 3,284,700 -260,000 0.08% 354,748
2018-09-13 2018-09-11 0.121 3,544,700 +40,000 0.09% 428,909
2018-09-12 2018-09-10 0.119 3,504,700 +240,000 0.08% 417,059
2018-09-11 2018-09-07 0.122 3,264,700 -80,000 0.08% 398,293
2018-09-06 2018-09-04 0.116 3,344,700 +200,000 0.08% 387,985
2018-08-31 2018-08-29 0.122 3,144,700 -200,000 0.08% 383,653
2018-08-30 2018-08-28 0.119 3,344,700 +200,000 0.08% 398,019
2018-08-24 2018-08-22 0.123 3,144,700 +2,500 0.08% 386,798
2018-08-21 2018-08-17 0.123 3,142,200 -180,000 0.08% 386,491
2018-08-20 2018-08-16 0.122 3,322,200 -20,000 0.08% 405,308
2018-08-17 2018-08-15 0.122 3,342,200 +200,000 0.08% 407,748
2018-08-07 2018-08-03 0.122 3,142,200 -200,000 0.08% 383,348
2018-08-06 2018-08-02 0.121 3,342,200 +280,000 0.08% 404,406
2018-08-02 2018-07-31 0.123 3,062,200 -200,000 0.07% 376,651
2018-08-01 2018-07-30 0.122 3,262,200 +140,000 0.08% 397,988
2018-07-31 2018-07-27 0.125 3,122,200 -140,000 0.08% 390,275
2018-07-30 2018-07-26 0.125 3,262,200 +200,000 0.08% 407,775
2018-07-27 2018-07-25 0.120 3,062,200 -200,000 0.07% 367,464
2018-07-26 2018-07-24 0.129 3,262,200 -80,000 0.08% 420,824
2018-07-25 2018-07-23 0.121 3,342,200 -20,000 0.08% 404,406
2018-07-20 2018-07-18 0.124 3,362,200 +100,000 0.08% 416,913
2018-07-13 2018-07-11 0.123 3,262,200 -460,000 0.08% 401,251
2018-07-11 2018-07-09 0.119 3,722,200 +460,000 0.09% 442,942
2018-07-06 2018-07-04 0.130 3,262,200 -300,000 0.08% 424,086
2018-07-03 2018-06-28 0.123 3,562,200 +200,000 0.09% 438,151
2018-06-29 2018-06-27 0.120 3,362,200 +100,000 0.08% 403,464
2018-06-26 2018-06-22 0.130 3,262,200 +140,000 0.08% 424,086
2018-06-22 2018-06-20 0.125 3,122,200 -200,000 0.08% 390,275
2018-06-21 2018-06-19 0.125 3,322,200 +200,000 0.08% 415,275
2018-06-15 2018-06-13 0.130 3,122,200 +400,000 0.08% 405,886
2018-05-24 2018-05-21 0.127 2,722,200 -80,000 0.07% 345,719
2018-05-21 2018-05-17 0.130 2,802,200 -20,000 0.07% 364,286
2018-05-16 2018-05-14 0.131 2,822,200 +20,000 0.07% 369,708
2018-05-08 2018-05-04 0.123 2,802,200 +80,000 0.08% 344,671
2018-04-04 2018-03-29 0.128 2,722,200 -300,000 0.08% 348,442
2018-04-03 2018-03-28 0.120 3,022,200 -60,000 0.08% 362,664
2018-03-28 2018-03-26 0.116 3,082,200 +360,000 0.09% 357,535
2018-03-23 2018-03-21 0.132 2,722,200 -380,000 0.08% 359,330
2018-03-22 2018-03-20 0.129 3,102,200 +380,000 0.09% 400,184
2018-03-08 2018-03-06 0.131 2,722,200 -300,000 0.08% 356,608
2018-03-05 2018-03-01 0.134 3,022,200 +300,000 0.08% 404,975
2018-02-09 2018-02-07 0.144 2,722,200 -100 0.08% 391,997
2018-02-05 2018-02-01 0.140 2,722,300 -80,000 0.08% 381,122
2018-02-01 2018-01-30 0.142 2,802,300 +80,000 0.08% 397,927
2018-01-02 2017-12-28 0.176 2,722,300 +40,000 0.08% 479,125
2017-11-22 2017-11-20 0.190 2,682,300 +120,000 0.07% 509,637
2017-11-03 2017-11-01 0.195 2,562,300 -120,000 0.07% 499,648
2017-07-04 2017-06-30 0.219 2,682,300 +100,000 0.07% 587,424
2017-06-09 2017-06-07 0.245 2,582,300 -20,000 0.07% 632,664
2017-06-08 2017-06-06 0.237 2,602,300 -20,000 0.07% 616,745
2017-06-06 2017-06-02 0.239 2,622,300 -100,000 0.07% 626,730
2017-06-05 2017-06-01 0.250 2,722,300 -40,000 0.08% 680,575
2017-06-02 2017-05-31 0.238 2,762,300 +160,000 0.08% 657,427
2017-05-23 2017-05-19 0.249 2,602,300 -20,000 0.07% 647,973
2017-05-22 2017-05-18 0.249 2,622,300 -200,000 0.07% 652,953
2017-05-17 2017-05-15 0.250 2,822,300 -400,000 0.08% 705,575
2017-05-12 2017-05-10 0.255 3,222,300 +60,000 0.09% 821,686
2017-05-11 2017-05-09 0.240 3,162,300 -40,000 0.09% 758,952
2017-05-10 2017-05-08 0.240 3,202,300 -20,000 0.09% 768,552
2017-05-05 2017-05-02 0.255 3,222,300 -120,000 0.09% 821,686
2017-05-04 2017-04-28 0.260 3,342,300 +580,000 0.09% 868,998
2017-05-02 2017-04-27 0.285 2,762,300 +180,000 0.08% 787,255
2017-04-28 2017-04-26 0.255 2,582,300 +40,000 0.07% 658,486
2017-04-05 2017-03-31 0.242 2,542,300 -80,000 0.07% 615,237
2017-03-30 2017-03-28 0.246 2,622,300 +80,000 0.07% 645,086
2017-03-29 2017-03-27 0.247 2,542,300 -80,000 0.07% 627,948
2017-03-13 2017-03-09 0.270 2,622,300 -20,000 0.07% 708,021
2017-03-08 2017-03-06 0.275 2,642,300 +20,000 0.07% 726,633
2017-03-07 2017-03-03 0.280 2,622,300 +80,000 0.07% 734,244
2017-02-06 2017-02-02 0.310 2,542,300 -80,000 0.07% 788,113
2017-02-03 2017-02-01 0.310 2,622,300 -240,000 0.07% 812,913
2017-02-02 2017-01-27 0.300 2,862,300 -620,000 0.08% 858,690
2017-01-20 2017-01-18 0.260 3,482,300 -20,000 0.10% 905,398
2017-01-10 2017-01-06 0.300 3,502,300 +20,000 0.10% 1,050,690
2017-01-04 2016-12-30 0.295 3,482,300 -1,400,000 0.10% 1,027,278
2017-01-03 2016-12-29 0.305 4,882,300 -80,000 0.14% 1,489,102
2016-12-28 2016-12-22 0.315 4,962,300 -20,000 0.14% 1,563,124
2016-12-15 2016-12-13 0.250 4,982,300 +80,000 0.14% 1,245,575
2016-12-14 2016-12-12 0.270 4,902,300 -40,000 0.14% 1,323,621
2016-12-13 2016-12-09 0.280 4,942,300 -240,000 0.14% 1,383,844
2016-12-12 2016-12-08 0.265 5,182,300 +280,000 0.14% 1,373,310
2016-12-09 2016-12-07 0.248 4,902,300 -20,000 0.14% 1,215,770
2016-12-07 2016-12-05 0.285 4,922,300 +20,000 0.14% 1,402,855
2016-12-06 2016-12-02 0.300 4,902,300 -40,000 0.14% 1,470,690
2016-12-05 2016-12-01 0.305 4,942,300 -4,080,000 0.14% 1,507,402
2016-12-02 2016-11-30 0.295 9,022,300 -2,300,000 0.25% 2,661,578
2016-11-30 2016-11-28 0.375 11,322,300 +20,000 0.31% 4,245,862
2016-11-25 2016-11-23 0.385 11,302,300 -20,000 0.31% 4,351,386
2016-11-24 2016-11-22 0.400 11,322,300 -60,000 0.31% 4,528,920
2016-11-23 2016-11-21 0.430 11,382,300 +100,000 0.32% 4,894,389
2016-11-09 2016-11-07 0.370 11,282,300 -340,000 0.31% 4,174,451
2016-11-03 2016-11-01 0.380 11,622,300 -40,000 0.32% 4,416,474
2016-11-02 2016-10-31 0.380 11,662,300 +20,000 0.32% 4,431,674
2016-11-01 2016-10-28 0.385 11,642,300 -20,000 0.32% 4,482,286
2016-10-31 2016-10-27 0.390 11,662,300 +20,000 0.32% 4,548,297
2016-10-26 2016-10-24 0.385 11,642,300 +40,000 0.32% 4,482,286
2016-10-19 2016-10-17 0.460 11,602,300 -60,000 0.32% 5,337,058
2016-10-18 2016-10-14 0.490 11,662,300 -260,000 0.32% 5,714,527
2016-10-17 2016-10-13 0.495 11,922,300 +240,000 0.33% 5,901,538
2016-10-14 2016-10-12 0.460 11,682,300 -560,000 0.32% 5,373,858
2016-10-13 2016-10-11 0.465 12,242,300 +480,000 0.34% 5,692,670
2016-10-12 2016-10-07 0.415 11,762,300 -40,000 0.33% 4,881,354
2016-10-11 2016-10-06 0.410 11,802,300 +100,000 0.33% 4,838,943
2016-10-06 2016-10-04 0.365 11,702,300 +40,000 0.33% 4,271,340
2016-10-04 2016-09-30 0.380 11,662,300 -100,000 0.39% 4,431,674
2016-10-03 2016-09-29 0.380 11,762,300 +80,000 0.39% 4,469,674
2016-09-29 2016-09-27 0.290 11,682,300 +100,000 0.39% 3,387,867
2016-09-28 2016-09-26 0.280 11,582,300 +160,000 0.39% 3,243,044
2016-09-27 2016-09-23 0.315 11,422,300 -40,000 0.38% 3,598,024
2016-09-26 2016-09-22 0.320 11,462,300 +20,000 0.38% 3,667,936
2016-09-23 2016-09-21 0.300 11,442,300 +220,000 0.38% 3,432,690
2016-09-22 2016-09-20 0.300 11,222,300 -260,000 0.37% 3,366,690
2016-09-21 2016-09-19 0.305 11,482,300 -320,000 0.38% 3,502,102
2016-09-20 2016-09-15 0.270 11,802,300 +200,000 0.39% 3,186,621
2016-09-19 2016-09-14 0.223 11,602,300 -560,000 0.39% 2,587,313
2016-09-15 2016-09-13 0.200 12,162,300 +400,000 0.41% 2,432,460
2016-09-14 2016-09-12 0.194 11,762,300 -520,000 0.39% 2,281,886
2016-09-13 2016-09-09 0.193 12,282,300 -400,000 0.41% 2,370,484
2016-09-12 2016-09-08 0.168 12,682,300 +280,000 0.42% 2,130,626
2016-09-09 2016-09-07 0.144 12,402,300 +120,000 0.41% 1,785,931
2016-08-30 2016-08-26 0.133 12,282,300 +60,000 0.41% 1,633,546
2016-07-11 2016-07-07 0.144 12,222,300 +5,000 0.41% 1,760,011
2016-06-02 2016-05-31 0.165 12,217,300 -1,020,000 0.41% 2,015,854
2016-05-27 2016-05-25 0.165 13,237,300 -20,000 0.44% 2,184,154
2016-05-10 2016-05-06 0.174 13,257,300 -20,000 0.44% 2,306,770
2016-05-09 2016-05-05 0.184 13,277,300 +220,000 0.44% 2,443,023
2016-04-20 2016-04-18 0.164 13,057,300 -60,000 0.44% 2,141,397
2016-04-19 2016-04-15 0.167 13,117,300 +240,000 0.44% 2,190,589
2016-03-31 2016-03-29 0.152 12,877,300 -100,000 0.43% 1,957,350
2016-03-23 2016-03-21 0.154 12,977,300 +80,000 0.43% 1,998,504
2016-03-17 2016-03-15 0.160 12,897,300 -80,000 0.43% 2,063,568
2016-03-16 2016-03-14 0.157 12,977,300 +40,000 0.43% 2,037,436
2016-03-15 2016-03-11 0.165 12,937,300 +280,000 0.43% 2,134,654
2016-03-14 2016-03-10 0.155 12,657,300 -220,000 0.42% 1,961,882
2016-03-11 2016-03-09 0.159 12,877,300 +120,000 0.43% 2,047,491
2016-03-09 2016-03-07 0.161 12,757,300 +280,000 0.43% 2,053,925
2016-03-08 2016-03-04 0.166 12,477,300 +80,000 0.42% 2,071,232
2016-03-04 2016-03-02 0.165 12,397,300 +140,000 0.41% 2,045,554
2016-02-01 2016-01-28 0.180 12,257,300 -40,000 0.41% 2,206,314
2016-01-29 2016-01-27 0.202 12,297,300 +240,000 0.41% 2,484,055
2016-01-19 2016-01-15 0.231 12,057,300 +40,000 0.40% 2,785,236
2016-01-18 2016-01-14 0.239 12,017,300 -60,000 0.40% 2,872,135
2016-01-14 2016-01-12 0.249 12,077,300 -20,000 0.40% 3,007,248
2016-01-13 2016-01-11 0.247 12,097,300 -20,000 0.40% 2,988,033
2016-01-12 2016-01-08 0.250 12,117,300 -100,000 0.40% 3,029,325
2016-01-11 2016-01-07 0.240 12,217,300 -40,000 0.41% 2,932,152
2016-01-04 2015-12-29 0.265 12,257,300 +20,000 0.41% 3,248,184
2015-12-29 2015-12-24 0.280 12,237,300 +80,000 0.41% 3,426,444
2015-12-23 2015-12-21 0.270 12,157,300 -20,000 0.41% 3,282,471
2015-12-22 2015-12-18 0.270 12,177,300 -20,000 0.41% 3,287,871
2015-12-21 2015-12-17 0.270 12,197,300 -40,000 0.41% 3,293,271
2015-12-18 2015-12-16 0.270 12,237,300 +20,000 0.41% 3,304,071
2015-12-16 2015-12-14 0.270 12,217,300 -60,000 0.41% 3,298,671
2015-12-15 2015-12-11 0.275 12,277,300 -40,000 0.41% 3,376,258
2015-12-14 2015-12-10 0.290 12,317,300 +20,000 0.41% 3,572,017
2015-12-11 2015-12-09 0.285 12,297,300 +600,000 0.41% 3,504,730
2015-12-10 2015-12-08 0.300 11,697,300 -260,000 0.39% 3,509,190
2015-12-09 2015-12-07 0.320 11,957,300 +200,000 0.40% 3,826,336
2015-12-08 2015-12-04 0.320 11,757,300 +20,000 0.39% 3,762,336
2015-12-07 2015-12-03 0.330 11,737,300 +80,000 0.39% 3,873,309
2015-12-04 2015-12-02 0.345 11,657,300 -300,000 0.39% 4,021,768
2015-12-03 2015-12-01 0.300 11,957,300 -100,000 0.40% 3,587,190
2015-12-02 2015-11-30 0.295 12,057,300 +100,000 0.40% 3,556,904
2015-12-01 2015-11-27 0.300 11,957,300 -60,000 0.40% 3,587,190
2015-11-24 2015-11-20 0.290 12,017,300 -20,000 0.40% 3,485,017
2015-11-23 2015-11-19 0.290 12,037,300 -260,000 0.40% 3,490,817
2015-11-20 2015-11-18 0.285 12,297,300 -200,000 0.41% 3,504,730
2015-11-19 2015-11-17 0.285 12,497,300 +20,000 0.42% 3,561,730
2015-11-18 2015-11-16 0.285 12,477,300 +60,000 0.42% 3,556,030
2015-11-17 2015-11-13 0.255 12,417,300 +20,000 0.41% 3,166,412
2015-11-12 2015-11-10 0.270 12,397,300 +440,000 0.41% 3,347,271
2015-11-10 2015-11-06 0.270 11,957,300 +980,000 0.40% 3,228,471
2015-11-09 2015-11-05 0.275 10,977,300 +20,000 0.37% 3,018,758
2015-11-06 2015-11-04 0.285 10,957,300 -40,000 0.37% 3,122,830
2015-11-02 2015-10-29 0.280 10,997,300 -20,000 0.37% 3,079,244
2015-10-30 2015-10-28 0.285 11,017,300 +80,000 0.37% 3,139,930
2015-10-28 2015-10-26 0.305 10,937,300 +20,000 0.37% 3,335,876
2015-10-27 2015-10-23 0.305 10,917,300 +200,000 0.36% 3,329,776
2015-10-20 2015-10-16 0.320 10,717,300 -260,000 0.36% 3,429,536
2015-10-16 2015-10-14 0.305 10,977,300 +280,000 0.37% 3,348,076
2015-10-14 2015-10-12 0.315 10,697,300 +60,000 0.36% 3,369,650
2015-10-12 2015-10-08 0.325 10,637,300 -120,000 0.36% 3,457,122
2015-10-08 2015-10-06 0.335 10,757,300 -180,000 0.36% 3,603,696
2015-10-07 2015-10-05 0.345 10,937,300 +180,000 0.37% 3,773,368
2015-10-06 2015-10-02 0.340 10,757,300 -140,000 0.36% 3,657,482
2015-10-05 2015-09-30 0.335 10,897,300 -300,000 0.36% 3,650,596
2015-09-30 2015-09-25 0.375 11,197,300 -116,125 0.37% 4,198,988
2015-09-29 2015-09-24 0.365 11,313,425 +16,125 0.38% 4,129,400
2015-09-25 2015-09-23 0.330 11,297,300 +280,000 0.38% 3,728,109
2015-09-24 2015-09-22 0.310 11,017,300 -760,000 0.37% 3,415,363
2015-09-23 2015-09-21 0.320 11,777,300 -880,000 0.39% 3,768,736
2015-09-22 2015-09-18 0.290 12,657,300 +200,000 0.42% 3,670,617
2015-09-21 2015-09-17 0.285 12,457,300 +300,000 0.42% 3,550,330
2015-09-18 2015-09-16 0.290 12,157,300 +140,000 0.41% 3,525,617
2015-09-17 2015-09-15 0.285 12,017,300 -20,000 0.40% 3,424,930
2015-09-16 2015-09-14 0.300 12,037,300 -80,000 0.40% 3,611,190
2015-09-15 2015-09-11 0.305 12,117,300 +1,180,000 0.40% 3,695,776
2015-09-14 2015-09-10 0.320 10,937,300 +880,000 0.37% 3,499,936
2015-09-11 2015-09-09 0.310 10,057,300 +280,000 0.34% 3,117,763
2015-09-10 2015-09-08 0.234 9,777,300 -60,000 0.33% 2,287,888
2015-09-09 2015-09-07 0.217 9,837,300 -20,000 0.33% 2,134,694
2015-09-07 2015-09-02 0.210 9,857,300 +20,000 0.33% 2,070,033
2015-09-04 2015-09-01 0.218 9,837,300 -400,000 0.33% 2,144,531
2015-09-01 2015-08-28 0.230 10,237,300 +260,000 0.34% 2,354,579
2015-08-31 2015-08-27 0.247 9,977,300 +220,000 0.33% 2,464,393
2015-08-28 2015-08-26 0.224 9,757,300 -20,000 0.33% 2,185,635
2015-08-26 2015-08-24 0.208 9,777,300 -160,000 0.33% 2,033,678
2015-08-25 2015-08-21 0.244 9,937,300 -20,000 0.33% 2,424,701
2015-08-24 2015-08-20 0.255 9,957,300 -320,000 0.33% 2,539,112
2015-08-21 2015-08-19 0.270 10,277,300 +60,000 0.34% 2,774,871
2015-08-20 2015-08-18 0.290 10,217,300 -20,000 0.34% 2,963,017
2015-08-17 2015-08-13 0.345 10,237,300 -260,000 0.34% 3,531,868
2015-08-14 2015-08-12 0.360 10,497,300 +20,000 0.35% 3,779,028
2015-08-12 2015-08-10 0.400 10,477,300 +40,000 0.35% 4,190,920
2015-08-11 2015-08-07 0.410 10,437,300 +80,000 0.35% 4,279,293
2015-08-07 2015-08-05 0.420 10,357,300 -420,000 0.35% 4,350,066
2015-08-06 2015-08-04 0.460 10,777,300 +240,000 0.36% 4,957,558
2015-08-05 2015-08-03 0.390 10,537,300 -660,000 0.35% 4,109,547
2015-08-04 2015-07-31 0.490 11,197,300 +380,000 0.37% 5,486,677
2015-08-03 2015-07-30 0.550 10,817,300 -960,000 0.36% 5,949,515
2015-07-31 2015-07-29 0.570 11,777,300 +1,600,000 0.39% 6,713,061
2015-05-14 2015-05-12 0.810 10,177,300 +20,000 0.34% 8,243,613
2015-05-13 2015-05-11 0.740 10,157,300 -120,000 0.34% 7,516,402
2015-05-12 2015-05-08 0.720 10,277,300 -320,000 0.34% 7,399,656
2015-05-11 2015-05-07 0.670 10,597,300 -780,000 0.35% 7,100,191
2015-05-08 2015-05-06 0.680 11,377,300 -1,220,000 0.38% 7,736,564
2015-05-07 2015-05-05 0.670 12,597,300 -320,000 0.42% 8,440,191
2015-05-06 2015-05-04 0.700 12,917,300 +1,560,000 0.43% 9,042,110
2015-05-05 2015-04-30 0.760 11,357,300 +40,000 0.38% 8,631,548
2015-05-04 2015-04-29 0.760 11,317,300 +2,320,000 0.38% 8,601,148
2015-04-30 2015-04-28 0.710 8,997,300 -960,000 0.30% 6,388,083
2015-04-29 2015-04-27 0.730 9,957,300 +180,000 0.33% 7,268,829
2015-04-28 2015-04-24 0.740 9,777,300 -1,040,000 0.33% 7,235,202
2015-04-27 2015-04-23 0.750 10,817,300 +200,000 0.36% 8,112,975
2015-04-24 2015-04-22 0.750 10,617,300 -360,000 0.35% 7,962,975
2015-04-23 2015-04-21 0.730 10,977,300 +260,000 0.37% 8,013,429
2015-04-22 2015-04-20 0.630 10,717,300 -160,000 0.36% 6,751,899
2015-04-21 2015-04-17 0.690 10,877,300 -1,040,000 0.36% 7,505,337
2015-04-20 2015-04-16 0.670 11,917,300 +114,600 0.40% 7,984,591
2015-04-17 2015-04-15 0.570 11,802,700 -60,000 0.39% 6,727,539
2015-04-16 2015-04-14 0.485 11,862,700 +200,000 0.40% 5,753,410
2015-04-15 2015-04-13 0.500 11,662,700 +300,000 0.39% 5,831,350
2015-04-14 2015-04-10 0.440 11,362,700 +260,000 0.38% 4,999,588
2015-04-13 2015-04-09 0.460 11,102,700 +180,000 0.37% 5,107,242
2015-04-10 2015-04-08 0.470 10,922,700 +800,000 0.36% 5,133,669
2015-04-08 2015-04-01 0.600 10,122,700 -180,000 0.34% 6,073,620
2015-04-02 2015-03-31 0.610 10,302,700 +120,000 0.34% 6,284,647
2015-04-01 2015-03-30 0.540 10,182,700 +180,000 0.34% 5,498,658
2015-03-31 2015-03-27 0.490 10,002,700 -180,000 0.33% 4,901,323
2015-03-30 2015-03-26 0.500 10,182,700 +60,000 0.34% 5,091,350
2015-03-27 2015-03-25 0.420 10,122,700 +60,000 0.34% 4,251,534
2015-03-26 2015-03-24 0.440 10,062,700 -620,000 0.34% 4,427,588
2015-03-25 2015-03-23 0.425 10,682,700 +500,000 0.36% 4,540,148
2015-03-24 2015-03-20 0.315 10,182,700 -860,000 0.34% 3,207,550
2015-03-23 2015-03-19 0.255 11,042,700 +1,140,000 0.37% 2,815,888
2015-03-20 2015-03-18 0.260 9,902,700 -580,000 0.33% 2,574,702
2015-03-18 2015-03-16 0.255 10,482,700 +280,000 0.35% 2,673,088
2015-03-17 2015-03-13 0.246 10,202,700 -100,000 0.34% 2,509,864
2015-03-13 2015-03-11 0.238 10,302,700 -280,000 0.34% 2,452,043
2015-03-12 2015-03-10 0.245 10,582,700 -1,080,000 0.35% 2,592,762
2015-03-11 2015-03-09 0.235 11,662,700 -40,000 0.39% 2,740,734
2015-03-10 2015-03-06 0.230 11,702,700 +20,000 0.39% 2,691,621
2015-03-09 2015-03-05 0.220 11,682,700 +1,160,000 0.39% 2,570,194
2015-03-06 2015-03-04 0.203 10,522,700 -80,000 0.35% 2,136,108
2015-03-05 2015-03-03 0.229 10,602,700 +140,000 0.35% 2,428,018
2015-03-04 2015-03-02 0.255 10,462,700 +1,480,000 0.35% 2,667,988
2015-03-03 2015-02-27 0.275 8,982,700 -360,000 0.30% 2,470,242
2015-02-09 2015-02-05 0.185 9,342,700 +80,000 0.31% 1,728,400
2015-02-06 2015-02-04 0.192 9,262,700 -40,000 0.31% 1,778,438
2015-02-03 2015-01-30 0.172 9,302,700 +4,816,700 0.31% 1,600,064
2015-02-02 2015-01-29 0.180 4,486,000 -300,000 0.30% 807,480
2015-01-29 2015-01-27 0.180 4,786,000 +300,000 0.32% 861,480
2015-01-26 2015-01-22 0.185 4,486,000 -10,000 0.30% 829,910
2015-01-23 2015-01-21 0.188 4,496,000 +10,000 0.30% 845,248
2015-01-22 2015-01-20 0.184 4,486,000 -300,000 0.30% 825,424
2015-01-20 2015-01-16 0.195 4,786,000 +10,000 0.32% 933,270
2015-01-19 2015-01-15 0.201 4,776,000 +10,000 0.32% 959,976
2015-01-13 2015-01-09 0.228 4,766,000 +200,000 0.32% 1,086,648
2015-01-09 2015-01-07 0.226 4,566,000 -10,000 0.30% 1,031,916
2015-01-07 2015-01-05 0.221 4,576,000 -350,000 0.31% 1,011,296
2015-01-06 2015-01-02 0.507 4,926,000 -170,000 0.33% 2,495,076
2015-01-05 2014-12-31 0.514 5,096,000 +1,710,727 0.34% 2,620,292
2015-01-02 2014-12-29 0.522 3,385,273 +990,303 0.35% 1,766,640
2014-12-30 2014-12-24 0.476 2,394,970 +521,212 0.25% 1,139,560
2014-12-29 2014-12-22 0.422 1,873,758 +781,819 0.19% 790,900
2014-12-23 2014-12-19 0.430 1,091,939 +651,515 0.11% 469,280
2014-11-20 2014-11-18 0.422 440,424 -228 0.05% 185,900
2014-11-19 2014-11-17 0.430 440,652 +228 0.05% 189,378
2014-11-13 2014-11-11 0.414 440,424 -710,152 0.05% 182,520
2014-11-11 2014-11-07 0.430 1,150,576 +188,940 0.12% 494,480
2014-11-10 2014-11-06 0.476 961,636 -149,849 0.10% 457,560
2014-11-06 2014-11-04 0.422 1,111,485 +130,303 0.12% 469,150
2014-11-05 2014-11-03 0.422 981,182 -149,848 0.11% 414,150
2014-11-04 2014-10-31 0.384 1,131,030 -13,031 0.12% 434,000
2014-11-03 2014-10-30 0.391 1,144,061 +45,606 0.12% 447,780
2014-10-30 2014-10-28 0.437 1,098,455 +84,697 0.12% 480,510
2014-10-29 2014-10-27 0.338 1,013,758 -260,606 0.11% 342,320
2014-10-28 2014-10-24 0.296 1,274,364 +260,606 0.14% 377,508
2014-10-27 2014-10-23 0.339 1,013,758 -52,121 0.11% 343,876
2014-10-23 2014-10-21 0.336 1,065,879 -19,545 0.11% 358,284
2014-10-22 2014-10-20 0.332 1,085,424 +52,121 0.12% 359,856
2014-10-20 2014-10-16 0.330 1,033,303 +19,545 0.11% 340,990
2014-10-16 2014-10-14 0.339 1,013,758 -136,818 0.11% 343,876
2014-10-15 2014-10-13 0.341 1,150,576 +97,728 0.12% 392,052
2014-10-07 2014-10-03 0.327 1,052,848 +65,151 0.11% 344,208
2014-10-03 2014-09-29 0.333 987,697 -162,879 0.11% 328,972
2014-09-30 2014-09-26 0.353 1,150,576 -6,515 0.12% 406,180
2014-09-29 2014-09-25 0.348 1,157,091 -13,030 0.12% 403,152
2014-09-26 2014-09-24 0.375 1,170,121 -32,576 0.13% 438,224
2014-09-25 2014-09-23 0.342 1,202,697 -364,848 0.13% 411,658
2014-09-24 2014-09-22 0.350 1,567,545 -32,576 0.17% 548,568
2014-09-23 2014-09-19 0.332 1,600,121 +345,303 0.17% 530,496
2014-09-22 2014-09-18 0.330 1,254,818 +32,576 0.14% 414,090
2014-09-19 2014-09-17 0.333 1,222,242 -13,031 0.13% 407,092
2014-09-18 2014-09-16 0.328 1,235,273 +26,061 0.13% 405,744
2014-09-17 2014-09-15 0.335 1,209,212 -71,667 0.13% 404,608
2014-09-15 2014-09-11 0.319 1,280,879 +6,515 0.14% 408,928
2014-09-11 2014-09-08 0.318 1,274,364 -84,697 0.14% 404,892
2014-09-10 2014-09-05 0.318 1,359,061 -110,757 0.15% 431,802
2014-09-05 2014-09-03 0.318 1,469,818 +65,151 0.16% 466,992
2014-09-04 2014-09-02 0.324 1,404,667 -130,303 0.15% 454,916
2014-09-03 2014-09-01 0.322 1,534,970 +39,091 0.17% 494,760
2014-09-02 2014-08-29 0.327 1,495,879 +130,303 0.16% 489,048
2014-09-01 2014-08-28 0.322 1,365,576 +65,152 0.15% 440,160
2014-08-29 2014-08-27 0.339 1,300,424 +130,303 0.14% 441,116
2014-08-28 2014-08-26 0.348 1,170,121 -6,515 0.13% 407,692
2014-08-27 2014-08-25 0.338 1,176,636 +6,515 0.13% 397,320
2014-08-26 2014-08-22 0.338 1,170,121 -6,515 0.13% 395,120
2014-08-22 2014-08-20 0.325 1,176,636 +58,636 0.13% 382,872
2014-08-21 2014-08-19 0.324 1,118,000 -65,152 0.12% 362,076
2014-08-19 2014-08-15 0.336 1,183,152 +78,182 0.13% 397,704
2014-08-18 2014-08-14 0.364 1,104,970 +91,212 0.12% 401,952
2014-08-13 2014-08-11 0.367 1,013,758 -26,060 0.11% 371,884
2014-08-08 2014-08-06 0.367 1,039,818 +273,636 0.11% 381,444
2014-07-31 2014-07-29 0.371 766,182 -175,909 0.08% 284,592
2014-07-30 2014-07-28 0.364 942,091 +19,546 0.10% 342,702
2014-07-25 2014-07-23 0.368 922,545 -19,546 0.10% 339,840
2014-07-24 2014-07-22 0.375 942,091 -65,151 0.10% 352,824
2014-07-23 2014-07-21 0.384 1,007,242 +65,151 0.11% 386,500
2014-07-21 2014-07-17 0.399 942,091 +117,273 0.10% 375,960
2014-07-14 2014-07-10 0.399 824,818 -6,515 0.09% 329,160
2014-07-11 2014-07-09 0.399 831,333 -13,031 0.09% 331,760
2014-07-10 2014-07-08 0.384 844,364 +13,031 0.09% 324,000
2014-07-04 2014-07-02 0.384 831,333 -6,515 0.09% 319,000
2014-07-03 2014-06-30 0.373 837,848 +6,515 0.09% 312,498
2014-07-02 2014-06-27 0.375 831,333 -32,576 0.09% 311,344
2014-06-27 2014-06-25 0.365 863,909 +6,515 0.09% 315,588
2014-06-25 2014-06-23 0.368 857,394 +136,818 0.09% 315,840
2014-06-24 2014-06-20 0.367 720,576 +19,546 0.08% 264,334
2014-06-23 2014-06-19 0.367 701,030 -26,061 0.08% 257,164
2014-06-18 2014-06-16 0.375 727,091 -188,939 0.08% 272,304
2014-06-17 2014-06-13 0.391 916,030 +6,515 0.10% 358,530
2014-06-16 2014-06-12 0.384 909,515 -6,515 0.10% 349,000
2014-06-13 2014-06-11 0.384 916,030 +39,091 0.10% 351,500
2014-06-12 2014-06-10 0.399 876,939 +65,151 0.09% 349,960
2014-06-11 2014-06-09 0.437 811,788 +13,030 0.09% 355,110
2014-06-10 2014-06-06 0.407 798,758 -65,151 0.09% 324,890
2014-06-09 2014-06-05 0.384 863,909 -13,030 0.09% 331,500
2014-06-06 2014-06-04 0.391 876,939 -6,516 0.09% 343,230
2014-06-05 2014-06-03 0.382 883,455 +65,152 0.10% 337,644
2014-06-04 2014-05-30 0.407 818,303 +469,091 0.09% 332,840
2014-06-03 2014-05-29 0.407 349,212 -131,932 0.04% 142,040
2014-05-30 2014-05-28 0.445 481,144 -215,000 0.05% 214,165
2014-05-29 2014-05-27 0.476 696,144 +416,970 0.08% 331,235
2014-05-22 2014-05-20 0.373 279,174 -52,121 0.03% 104,125
2014-05-15 2014-05-13 0.338 331,295 -26,061 0.04% 111,870
2014-05-14 2014-05-12 0.338 357,356 +26,061 0.04% 120,670
2014-05-13 2014-05-09 0.333 331,295 -13,031 0.04% 110,344
2014-04-24 2014-04-22 0.347 344,326 -6,515 0.04% 119,441
2014-04-17 2014-04-15 0.325 350,841 -13,030 0.04% 114,162
2014-04-16 2014-04-14 0.336 363,871 -32,576 0.05% 122,311
2014-04-14 2014-04-10 0.333 396,447 -13,030 0.05% 132,045
2014-04-09 2014-04-07 0.336 409,477 +91,212 0.05% 137,641
2014-04-08 2014-04-04 0.341 318,265 -39,091 0.04% 108,447
2014-04-02 2014-03-31 0.347 357,356 +39,091 0.05% 123,961
2014-04-01 2014-03-28 0.345 318,265 +32,576 0.04% 109,912
2014-03-31 2014-03-27 0.344 285,689 +39,091 0.04% 98,224
2014-03-28 2014-03-26 0.355 246,598 -182,425 0.03% 87,433
2014-03-27 2014-03-25 0.384 429,023 -26,060 0.05% 164,625
2014-03-26 2014-03-24 0.399 455,083 -45,606 0.06% 181,610
2014-03-25 2014-03-21 0.368 500,689 +32,575 0.06% 184,440
2014-03-21 2014-03-19 0.332 468,114 +149,849 0.06% 155,196
2014-03-18 2014-03-14 0.309 318,265 -156,364 0.04% 98,188
2014-03-14 2014-03-12 0.307 474,629 -97,727 0.06% 145,700
2014-03-12 2014-03-10 0.322 572,356 +32,576 0.07% 184,485
2014-03-11 2014-03-07 0.325 539,780 +39,091 0.08% 175,642
2014-03-05 2014-03-03 0.319 500,689 -195,455 0.07% 159,848
2014-03-04 2014-02-28 0.332 696,144 +351,818 0.10% 230,796
2014-03-03 2014-02-27 0.318 344,326 +6,515 0.05% 109,400
2014-02-10 2014-02-06 0.325 337,811 -6,515 0.05% 109,922
2014-02-07 2014-02-05 0.325 344,326 +6,515 0.05% 112,042
2014-02-05 2014-01-30 0.307 337,811 -377,878 0.05% 103,700
2014-01-29 2014-01-27 0.312 715,689 -13,031 0.10% 222,995
2014-01-27 2014-01-23 0.339 728,720 -6,515 0.10% 247,189
2014-01-24 2014-01-22 0.348 735,235 +169,394 0.10% 256,170
2014-01-23 2014-01-21 0.355 565,841 +39,091 0.08% 200,624
2014-01-21 2014-01-17 0.335 526,750 -13,030 0.07% 176,253
2014-01-20 2014-01-16 0.368 539,780 +71,666 0.08% 198,840
2014-01-17 2014-01-15 0.391 468,114 +215,000 0.07% 183,218
2014-01-08 2014-01-06 0.292 253,114 +52,122 0.04% 73,815
2013-12-27 2013-12-20 0.292 200,992 +13,030 0.03% 58,615
2013-12-16 2013-12-12 0.321 187,962 -32,576 0.03% 60,296
2013-12-13 2013-12-11 0.328 220,538 -110,757 0.03% 72,439
2013-12-12 2013-12-10 0.338 331,295 -32,576 0.05% 111,870
2013-12-10 2013-12-06 0.351 363,871 +136,818 0.05% 127,896
2013-12-03 2013-11-29 0.318 227,053 -19,545 0.03% 72,139
2013-12-02 2013-11-28 0.318 246,598 -201,970 0.03% 78,349
2013-11-29 2013-11-27 0.332 448,568 +13,030 0.06% 148,716
2013-11-28 2013-11-26 0.335 435,538 +13,030 0.06% 145,733
2013-11-27 2013-11-25 0.370 422,508 +13,031 0.06% 156,289
2013-11-25 2013-11-21 0.373 409,477 +156,363 0.06% 152,725
2013-11-22 2013-11-20 0.384 253,114 -65,151 0.04% 97,125
2013-11-21 2013-11-19 0.384 318,265 +136,818 0.04% 122,125
2013-11-20 2013-11-18 0.325 181,447 -6,515 0.03% 59,042
2013-11-19 2013-11-15 0.356 187,962 -58,636 0.03% 66,932
2013-11-07 2013-11-05 0.281 246,598 +6,515 0.03% 69,265
2013-11-04 2013-10-31 0.299 240,083 -13,031 0.03% 71,857
2013-11-01 2013-10-30 0.307 253,114 +6,516 0.04% 77,700
2013-10-28 2013-10-24 0.290 246,598 +13,030 0.03% 71,536
2013-10-25 2013-10-23 0.284 233,568 +13,030 0.03% 66,322
2013-10-23 2013-10-21 0.302 220,538 -39,091 0.03% 66,685
2013-10-17 2013-10-15 0.290 259,629 -45,606 0.04% 75,317
2013-10-16 2013-10-11 0.290 305,235 -52,121 0.04% 88,547
2013-10-10 2013-10-08 0.290 357,356 -143,333 0.05% 103,666
2013-10-08 2013-10-04 0.318 500,689 -13,031 0.07% 159,079
2013-10-07 2013-10-03 0.328 513,720 +156,364 0.07% 168,739
2013-10-03 2013-09-30 0.315 357,356 +39,091 0.05% 112,442
2013-10-02 2013-09-27 0.293 318,265 +6,515 0.04% 93,303
2013-09-27 2013-09-25 0.292 311,750 -26,061 0.04% 90,915
2013-09-06 2013-09-04 0.292 337,811 +6,516 0.06% 98,515
2013-08-23 2013-08-21 0.299 331,295 +13,030 0.05% 99,157
2013-08-22 2013-08-20 0.296 318,265 -65,152 0.05% 94,280
2013-08-20 2013-08-16 0.310 383,417 -117,272 0.06% 118,877
2013-08-19 2013-08-15 0.296 500,689 -6,516 0.08% 148,320
2013-08-16 2013-08-13 0.307 507,205 +58,637 0.08% 155,700
2013-08-15 2013-08-12 0.307 448,568 +32,576 0.07% 137,700
2013-08-13 2013-08-09 0.302 415,992 +26,060 0.07% 125,784
2013-08-09 2013-08-07 0.290 389,932 -84,697 0.06% 113,117
2013-08-08 2013-08-06 0.270 474,629 -13,030 0.08% 128,216
2013-08-07 2013-08-05 0.278 487,659 +97,727 0.08% 135,478
2013-08-06 2013-08-02 0.284 389,932 +19,546 0.07% 110,723
2013-08-05 2013-08-01 0.299 370,386 -156,364 0.06% 110,857
2013-08-02 2013-07-31 0.307 526,750 -26,061 0.09% 161,700
2013-08-01 2013-07-30 0.327 552,811 +32,576 0.10% 180,731
2013-07-31 2013-07-29 0.338 520,235 +13,030 0.09% 175,670
2013-07-30 2013-07-26 0.315 507,205 +78,182 0.09% 159,593
2013-07-29 2013-07-25 0.347 429,023 -58,636 0.07% 148,821
2013-07-26 2013-07-24 0.336 487,659 +13,030 0.08% 163,921
2013-07-25 2013-07-23 0.414 474,629 +292,465 0.08% 196,695
2013-07-24 2013-07-22 0.258 182,164 -78,181 0.03% 46,973
2013-07-22 2013-07-18 0.241 260,345 +45,606 0.05% 62,737
2013-07-19 2013-07-17 0.235 214,739 +19,545 0.04% 50,429
2013-07-15 2013-07-11 0.233 195,194 -6,515 0.03% 45,539
2013-06-20 2013-06-18 0.261 201,709 -13,030 0.04% 52,632
2013-06-19 2013-06-17 0.269 214,739 -13,031 0.04% 57,680
2013-06-17 2013-06-13 0.262 227,770 -6,515 0.04% 59,782
2013-06-14 2013-06-11 0.261 234,285 -13,030 0.04% 61,132
2013-06-13 2013-06-10 0.261 247,315 +13,030 0.04% 64,532
2013-06-11 2013-06-07 0.269 234,285 +13,030 0.04% 62,930
2013-06-10 2013-06-06 0.266 221,255 -13,030 0.04% 58,751
2013-06-06 2013-06-04 0.264 234,285 +13,030 0.04% 61,851
2013-05-29 2013-05-27 0.267 221,255 -42,348 0.04% 59,091
2013-05-27 2013-05-23 0.262 263,603 -32,576 0.05% 69,187
2013-05-10 2013-05-08 0.252 296,179 +6,515 0.05% 74,554
2013-05-09 2013-05-07 0.269 289,664 +13,031 0.05% 77,805
2013-05-07 2013-05-03 0.309 276,633 -58,637 0.05% 85,344
2013-05-06 2013-05-02 0.315 335,270 -5,997,457 0.06% 105,493
2013-04-19 2013-04-17 0.130 6,332,727 +6,016,091 1.10% 825,174
2013-04-18 2013-04-16 0.130 316,636 -429,317 0.06% 41,259
2013-04-16 2013-04-12 0.130 745,953 +62,162 0.06% 97,200
2013-04-15 2013-04-11 0.143 683,791 -190,479 0.05% 98,010
2013-04-12 2013-04-10 0.130 874,270 +5,679 0.07% 113,920
2013-04-11 2013-04-09 0.143 868,591 +133,535 0.07% 124,498
2013-04-10 2013-04-08 0.156 735,056 +15,349 0.06% 114,936
2013-04-09 2013-04-05 0.156 719,707 +3,837 0.05% 112,536
2013-04-05 2013-04-02 0.169 715,870 +34,996 0.05% 121,264
2013-04-03 2013-03-28 0.169 680,874 +79,353 0.05% 115,336
2013-04-02 2013-03-27 0.182 601,521 -209,819 0.05% 109,732
2013-03-27 2013-03-25 0.182 811,340 +117,880 0.06% 148,008
2013-03-22 2013-03-20 0.182 693,460 +108,209 0.05% 126,504
2013-03-21 2013-03-19 0.195 585,251 +85,953 0.04% 114,390
2013-03-14 2013-03-12 0.195 499,298 -8,442 0.04% 97,590
2013-03-12 2013-03-08 0.208 507,740 -19,186 0.04% 105,856
2013-03-11 2013-03-07 0.235 526,926 -43,897 0.04% 123,588
2013-03-08 2013-03-06 0.248 570,823 +43,897 0.04% 141,322
2013-03-06 2013-03-04 0.248 526,926 -180,655 0.04% 130,454
2013-03-05 2013-03-01 0.261 707,581 -51,879 0.06% 184,400
2013-03-01 2013-02-27 0.235 759,460 +253,255 0.07% 178,128
2013-02-28 2013-02-26 0.248 506,205 -3,069 0.04% 125,324
2013-02-27 2013-02-25 0.274 509,274 +3,683 0.05% 139,356
2013-02-26 2013-02-22 0.300 505,591 +1,382 0.05% 151,524
2013-02-25 2013-02-21 0.313 504,209 +98,693 0.05% 157,680
2013-02-22 2013-02-20 0.287 405,516 -33,768 0.04% 116,248
2013-02-21 2013-02-19 0.300 439,284 +10,744 0.04% 131,652
2013-02-20 2013-02-18 0.261 428,540 -8,595 0.04% 111,680
2013-02-19 2013-02-15 0.274 437,135 -6,907 0.04% 119,616
2013-02-18 2013-02-14 0.274 444,042 -13,046 0.04% 121,506
2013-02-15 2013-02-08 0.287 457,088 +17,651 0.04% 131,032
2013-02-14 2013-02-07 0.287 439,437 -209,358 0.04% 125,972
2013-02-08 2013-02-06 0.261 648,795 +35,302 0.06% 169,080
2013-02-07 2013-02-05 0.261 613,493 +8,288 0.06% 159,880
2013-02-04 2013-01-31 0.274 605,205 -8,442 0.06% 165,606
2013-01-31 2013-01-29 0.274 613,647 +17,498 0.06% 167,916
2013-01-30 2013-01-28 0.287 596,149 -8,288 0.06% 170,896
2013-01-29 2013-01-25 0.261 604,437 -3,070 0.06% 157,520
2013-01-28 2013-01-24 0.274 607,507 -17,498 0.06% 166,236
2013-01-25 2013-01-23 0.274 625,005 -40,367 0.06% 171,024
2013-01-24 2013-01-22 0.274 665,372 +24,558 0.06% 182,070
2013-01-22 2013-01-18 0.287 640,814 -78,279 0.06% 183,700
2013-01-21 2013-01-17 0.261 719,093 -6,907 0.07% 187,400
2013-01-18 2013-01-16 0.287 726,000 +40,367 0.07% 208,120
2013-01-17 2013-01-15 0.300 685,633 +70,145 0.07% 205,482
2013-01-16 2013-01-14 0.313 615,488 -181,424 0.06% 192,480
2013-01-15 2013-01-11 0.287 796,912 -304,367 0.08% 228,448
2013-01-14 2013-01-10 0.300 1,101,279 +407,665 0.11% 330,050
2013-01-10 2013-01-08 0.195 693,614 -16,884 0.07% 135,570
2013-01-09 2013-01-07 0.195 710,498 -76,744 0.07% 138,870
2013-01-08 2013-01-04 0.195 787,242 +42,209 0.08% 153,870
2013-01-07 2013-01-03 0.182 745,033 -2,302 0.07% 135,912
2013-01-04 2013-01-02 0.182 747,335 -22,256 0.07% 136,332
2013-01-03 2012-12-31 0.182 769,591 +7,675 0.07% 140,392
2013-01-02 2012-12-27 0.182 761,916 +114,656 0.08% 138,992
2012-12-28 2012-12-24 0.195 647,260 -137,680 0.07% 126,510
2012-12-20 2012-12-18 0.195 784,940 +1,535 0.08% 153,420
2012-12-19 2012-12-17 0.182 783,405 +228,698 0.08% 142,912
2012-12-17 2012-12-13 0.195 554,707 +30,698 0.06% 108,420
2012-12-14 2012-12-12 0.208 524,009 +58,325 0.05% 109,248
2012-12-12 2012-12-10 0.195 465,684 -1,074 0.05% 91,020
2012-12-06 2012-12-04 0.208 466,758 -195,544 0.05% 97,312
2012-12-05 2012-12-03 0.195 662,302 -46,047 0.07% 129,450
2012-12-03 2012-11-29 0.208 708,349 +15,349 0.07% 147,680
2012-11-30 2012-11-28 0.208 693,000 +117,726 0.07% 144,480
2012-11-29 2012-11-27 0.222 575,274 -150,419 0.06% 127,432
2012-11-28 2012-11-26 0.195 725,693 -49,270 0.08% 141,840
2012-11-27 2012-11-23 0.195 774,963 -120,181 0.08% 151,470
2012-11-26 2012-11-22 0.208 895,144 +79,200 0.09% 186,624
2012-11-23 2012-11-21 0.195 815,944 -268,451 0.08% 159,480
2012-11-22 2012-11-20 0.208 1,084,395 +799,521 0.11% 226,080
2012-11-21 2012-11-19 0.274 284,874 +185,567 0.03% 77,952
2012-11-02 2012-10-31 0.599 99,307 -4,144 0.01% 59,524
2012-10-31 2012-10-29 0.573 103,451 -154 0.01% 59,312
2012-10-30 2012-10-26 0.599 103,605 +4,298 0.01% 62,100
2012-09-18 2012-09-14 0.652 99,307 -6,293 0.03% 64,700
2012-09-17 2012-09-13 0.717 105,600 +3,223 0.03% 75,680
2012-09-14 2012-09-12 0.638 102,377 -65,232 0.03% 65,366
2012-07-23 2012-07-19 0.469 167,609 -4,605 0.04% 78,624
2012-03-30 2012-03-28 0.508 172,214 -7,674 0.04% 87,516
2012-03-26 2012-03-22 0.534 179,888 +26,860 0.05% 96,104
2012-03-21 2012-03-19 0.560 153,028 +1,228 0.04% 85,742
2012-03-15 2012-03-13 0.586 151,800 +38,372 0.05% 89,010
2012-03-13 2012-03-09 0.625 113,428 -58,325 0.03% 70,944
2012-03-09 2012-03-07 0.599 171,753 +53,720 0.05% 102,948
2012-02-27 2012-02-23 0.678 118,033 +1,075 0.04% 79,976
2012-02-17 2012-02-15 0.665 116,958 +3,070 0.04% 77,724
2012-02-15 2012-02-13 0.625 113,888 +767 0.04% 71,232
2012-02-14 2012-02-10 0.665 113,121 -6,139 0.04% 75,174
2012-01-27 2012-01-20 0.625 119,260 +153 0.04% 74,592
2012-01-11 2012-01-09 0.534 119,107 -16,270 0.04% 63,632
2011-12-06 2011-12-02 0.573 135,377 -921 0.04% 77,616
2011-11-25 2011-11-23 0.560 136,298 -38,525 0.04% 76,368
2011-11-22 2011-11-18 0.612 174,823 +16,270 0.05% 107,066
2011-11-15 2011-11-11 0.717 158,553 -15,042 0.05% 113,630
2011-11-14 2011-11-10 0.665 173,595 +15,042 0.05% 115,362
2011-11-07 2011-11-03 0.743 158,553 +4,604 0.05% 117,762
2011-10-31 2011-10-27 0.756 153,949 -1,381 0.05% 116,348
2011-10-28 2011-10-26 0.717 155,330 +921 0.05% 111,320
2011-10-21 2011-10-19 0.717 154,409 +1,381 0.05% 110,660
2011-10-19 2011-10-17 0.730 153,028 -7,674 0.05% 111,664
2011-10-17 2011-10-13 0.717 160,702 -154 0.05% 115,170
2011-10-07 2011-10-04 0.730 160,856 -767 0.05% 117,376
2011-10-06 2011-10-03 0.717 161,623 -107,442 0.05% 115,830
2011-10-03 2011-09-28 0.665 269,065 +5,372 0.08% 178,806
2011-09-28 2011-09-26 0.652 263,693 +153 0.08% 171,800
2011-09-26 2011-09-22 0.665 263,540 +30,698 0.08% 175,134
2011-09-23 2011-09-21 0.730 232,842 -1,995 0.07% 169,904
2011-09-12 2011-09-08 0.652 234,837 +15,349 0.07% 153,000
2011-09-05 2011-09-01 0.599 219,488 -3,838 0.07% 131,560
2011-08-26 2011-08-24 0.586 223,326 -2,302 0.07% 130,950
2011-08-15 2011-08-11 0.612 225,628 +4,758 0.07% 138,180
2011-07-28 2011-07-26 0.638 220,870 -54,335 0.07% 141,022
2011-07-25 2011-07-21 0.678 275,205 +121,103 0.09% 186,472
2011-07-22 2011-07-20 0.678 154,102 +9,976 0.05% 104,416
2011-07-18 2011-07-14 0.704 144,126 -10,744 0.04% 101,412
2011-07-15 2011-07-13 0.678 154,870 +154 0.05% 104,936
2011-07-13 2011-07-11 0.652 154,716 +6,139 0.05% 100,800
2011-07-11 2011-07-07 0.652 148,577 -7,674 0.05% 96,800
2011-07-07 2011-07-05 0.730 156,251 +7,674 0.05% 114,016
2011-06-24 2011-06-22 0.769 148,577 -15,349 0.05% 114,224
2011-06-14 2011-06-10 0.808 163,926 -20,874 0.05% 132,432
2011-06-10 2011-06-08 0.886 184,800 -6,907 0.06% 163,744
2011-06-03 2011-06-01 0.873 191,707 +20,874 0.06% 167,366
2011-05-31 2011-05-27 0.834 170,833 +2,303 0.05% 142,464
2011-05-18 2011-05-16 0.873 168,530 +6,907 0.05% 147,132
2011-05-16 2011-05-12 0.886 161,623 -1,535 0.05% 143,208
2011-05-11 2011-05-06 0.886 163,158 -6,140 0.05% 144,568
2011-04-08 2011-04-06 0.925 169,298 +24,558 0.05% 156,626
2011-04-07 2011-04-04 0.925 144,740 -767 0.04% 133,906
2011-04-04 2011-03-31 0.860 145,507 +15,042 0.05% 125,136
2011-03-31 2011-03-29 0.912 130,465 +6,139 0.04% 119,000
2011-03-24 2011-03-22 0.925 124,326 +2,763 0.04% 115,020
2011-03-22 2011-03-18 0.860 121,563 -767 0.04% 104,544
2011-03-21 2011-03-17 0.834 122,330 +767 0.04% 102,016
2011-03-18 2011-03-16 0.886 121,563 +768 0.04% 107,712
2011-03-17 2011-03-15 0.873 120,795 -5,833 0.04% 105,458
2011-03-14 2011-03-10 0.938 126,628 +2,456 0.04% 118,800
2011-03-09 2011-03-07 0.925 124,172 +7,674 0.04% 114,878
2011-03-03 2011-03-01 0.990 116,498 -7,981 0.04% 115,368
2011-03-01 2011-02-25 1.029 124,479 -1,535 0.04% 128,138
2011-02-24 2011-02-22 1.029 126,014 +13,047 0.04% 129,718
2011-02-18 2011-02-16 1.108 112,967 +767 0.04% 125,120
2011-02-14 2011-02-10 1.068 112,200 +20,721 0.03% 119,884
2011-02-10 2011-02-08 1.251 91,479 -1,228 0.03% 114,432
2011-02-09 2011-02-07 1.277 92,707 -8,442 0.03% 118,384
2011-02-08 2011-02-02 1.316 101,149 +768 0.03% 133,118
2011-01-28 2011-01-26 1.329 100,381 -6,140 0.03% 133,415
2011-01-24 2011-01-20 1.277 106,521 -6,139 0.03% 136,024
2011-01-21 2011-01-19 1.264 112,660 +7,367 0.04% 142,395
2011-01-14 2011-01-12 1.055 105,293 +12,279 0.03% 111,132
2011-01-13 2011-01-11 1.095 93,014 +5,372 0.03% 101,808
2011-01-04 2010-12-31 1.277 87,642 -3,837 0.03% 111,916
2010-12-23 2010-12-21 1.277 91,479 -768 0.03% 116,816
2010-12-20 2010-12-16 1.095 92,247 +11,512 0.03% 100,969
2010-12-09 2010-12-07 1.186 80,735 +768 0.03% 95,732
2010-12-08 2010-12-06 1.225 79,967 -768 0.02% 97,947
2010-12-02 2010-11-30 1.238 80,735 +3,837 0.03% 99,940
2010-12-01 2010-11-29 1.199 76,898 +15,349 0.02% 92,184
2010-11-29 2010-11-25 1.303 61,549 -1,535 0.02% 80,200
2010-11-25 2010-11-23 1.290 63,084 -6,139 0.02% 81,378
2010-11-24 2010-11-22 1.290 69,223 +7,521 0.02% 89,298
2010-11-23 2010-11-19 1.342 61,702 +921 0.02% 82,812
2010-11-22 2010-11-18 1.459 60,781 -768 0.02% 88,703
2010-11-11 2010-11-09 1.564 61,549 -460 0.02% 96,240
2010-11-09 2010-11-05 1.564 62,009 +767 0.02% 96,960
2010-10-27 2010-10-25 1.629 61,242 +768 0.02% 99,750
2010-10-26 2010-10-22 1.629 60,474 -768 0.02% 98,499
2010-10-18 2010-10-14 1.629 61,242 -23,023 0.02% 99,750
2010-10-13 2010-10-11 1.668 84,265 -4,144 0.03% 140,544
2010-10-06 2010-10-04 1.603 88,409 -768 0.03% 141,696
2010-10-05 2010-09-30 1.577 89,177 +768 0.03% 140,602
2010-09-27 2010-09-22 1.694 88,409 +767 0.03% 149,759
2010-09-24 2010-09-21 1.707 87,642 +3,837 0.03% 149,602
2010-09-22 2010-09-20 1.811 83,805 -3,069 0.03% 151,789
2010-09-21 2010-09-17 1.785 86,874 -13,814 0.03% 155,083
2010-09-17 2010-09-15 1.733 100,688 +15,348 0.03% 174,495
2010-09-16 2010-09-14 1.798 85,340 -5,372 0.03% 153,457
2010-09-10 2010-09-08 1.590 90,712 -7,674 0.03% 144,205
2010-08-31 2010-08-27 1.564 98,386 +7,674 0.04% 153,840
2010-08-19 2010-08-17 1.551 90,712 +3,070 0.04% 140,659
2010-08-11 2010-08-09 1.681 87,642 -11,511 0.04% 147,318
2010-08-09 2010-08-05 1.824 99,153 -3,684 0.04% 180,879
2010-08-05 2010-08-03 1.707 102,837 +13,814 0.04% 175,540
2010-08-04 2010-08-02 1.577 89,023 -3,837 0.04% 140,360
2010-08-02 2010-07-29 1.472 92,860 +3,837 0.04% 136,729
2010-07-30 2010-07-28 1.472 89,023 -461 0.04% 131,080
2010-07-29 2010-07-27 1.525 89,484 +461 0.04% 136,422
2010-07-15 2010-07-13 1.420 89,023 -1,535 0.04% 126,440
2010-06-23 2010-06-21 1.459 90,558 +1,535 0.04% 132,160
2010-06-11 2010-06-09 1.498 89,023 -4,605 0.04% 133,400
2010-06-01 2010-05-28 1.498 93,628 -4,605 0.04% 140,300
2010-05-28 2010-05-26 1.459 98,233 -3,069 0.04% 143,361
2010-05-27 2010-05-25 1.512 101,302 +21,488 0.04% 153,120
2010-05-25 2010-05-20 1.564 79,814 -15,349 0.03% 124,800
2010-05-19 2010-05-17 1.720 95,163 -3,070 0.04% 163,680
2010-05-18 2010-05-14 1.824 98,233 -3,837 0.04% 179,201
2010-05-14 2010-05-12 1.824 102,070 +11,512 0.04% 186,200
2010-05-13 2010-05-11 1.955 90,558 +3,837 0.04% 177,000
2010-05-07 2010-05-05 1.863 86,721 +2,302 0.04% 161,590
2010-04-28 2010-04-26 1.928 84,419 +3,991 0.04% 162,801
2010-04-26 2010-04-22 2.072 80,428 -2,916 0.04% 166,632
2010-04-22 2010-04-20 2.046 83,344 -1,535 0.04% 170,502
2010-04-21 2010-04-19 1.968 84,879 +3,070 0.04% 167,006
2010-04-19 2010-04-15 2.085 81,809 +2,762 0.04% 170,559
2010-04-16 2010-04-14 2.111 79,047 -3,837 0.03% 166,861
2010-04-12 2010-04-08 2.059 82,884 -3,069 0.04% 170,641
2010-04-09 2010-04-07 2.046 85,953 +29,930 0.04% 175,839
2010-04-08 2010-04-01 2.111 56,023 -768 0.02% 118,259
2010-04-07 2010-03-31 2.085 56,791 -2,149 0.02% 118,401
2010-04-01 2010-03-30 2.202 58,940 +2,917 0.03% 129,793
2010-03-31 2010-03-29 2.137 56,023 -48,349 0.02% 119,719
2010-03-29 2010-03-25 2.098 104,372 -1,535 0.05% 218,960
2010-03-23 2010-03-19 1.994 105,907 -10,437 0.05% 211,140
2010-03-22 2010-03-18 1.955 116,344 -3,070 0.05% 227,400
2010-03-19 2010-03-17 1.955 119,414 -4,912 0.05% 233,400
2010-03-18 2010-03-16 2.020 124,326 +13,354 0.05% 251,101
2010-03-17 2010-03-15 2.046 110,972 -768 0.05% 227,022
2010-03-16 2010-03-12 2.072 111,740 +6,140 0.05% 231,505
2010-03-15 2010-03-11 2.059 105,600 -1,842 0.05% 217,408
2010-03-12 2010-03-10 1.863 107,442 +7,675 0.05% 200,200
2010-03-05 2010-03-03 1.955 99,767 +15,348 0.04% 194,999
2010-02-24 2010-02-22 1.863 84,419 +7,675 0.04% 157,301
2010-02-23 2010-02-19 1.824 76,744 +7,674 0.03% 140,000
2010-02-17 2010-02-11 1.850 69,070 +7,675 0.03% 127,800
2010-02-11 2010-02-09 1.850 61,395 -26,861 0.03% 113,599
2010-02-04 2010-02-02 1.994 88,256 -7,674 0.04% 175,950
2010-01-29 2010-01-27 2.046 95,930 -1,535 0.04% 196,250
2010-01-25 2010-01-21 2.137 97,465 -461 0.04% 208,280
2010-01-22 2010-01-20 2.202 97,926 +461 0.04% 215,645
2010-01-19 2010-01-15 2.137 97,465 +19,186 0.04% 208,280
2010-01-18 2010-01-14 2.124 78,279 +1,535 0.03% 166,260
2010-01-15 2010-01-13 1.981 76,744 +3,837 0.03% 152,000
2010-01-12 2010-01-08 2.111 72,907 +1,535 0.03% 153,900
2010-01-06 2010-01-04 2.020 71,372 -9,670 0.03% 144,150
2010-01-05 2009-12-31 2.007 81,042 -3,070 0.04% 162,624
2010-01-04 2009-12-29 2.007 84,112 +12,740 0.04% 168,785
2009-12-30 2009-12-28 2.137 71,372 -23,944 0.04% 152,520
2009-12-29 2009-12-24 2.398 95,316 +3,223 0.05% 228,527
2009-12-02 2009-11-30 2.658 92,093 +12,586 0.05% 244,800
2009-12-01 2009-11-27 2.385 79,507 +53,260 0.04% 189,588
2009-11-30 2009-11-26 2.293 26,247 -2,609 0.01% 60,193
2009-11-27 2009-11-25 2.306 28,856 +1,996 0.02% 66,552
2009-11-25 2009-11-23 2.215 26,860 -768 0.01% 59,499
2009-11-23 2009-11-19 2.319 27,628 +2,302 0.01% 64,080
2009-11-20 2009-11-18 2.345 25,326 +768 0.01% 59,401
2009-11-19 2009-11-17 2.358 24,558 +8,442 0.01% 57,920
2009-11-18 2009-11-16 2.293 16,116 -1,535 0.01% 36,959
2009-11-17 2009-11-13 2.254 17,651 -7,521 0.01% 39,790
2009-11-16 2009-11-12 2.228 25,172 +9,823 0.01% 56,088
2009-11-11 2009-11-09 2.293 15,349 -921 0.01% 35,200
2009-11-10 2009-11-06 2.267 16,270 +921 0.01% 36,889
2009-11-04 2009-11-02 2.215 15,349 -7,674 0.01% 34,000
2009-10-02 2009-09-29 2.111 23,023 +7,674 0.01% 48,599
2009-09-24 2009-09-22 2.345 15,349 -17,958 0.01% 36,000
2009-09-23 2009-09-21 2.358 33,307 +10,284 0.02% 78,554
2009-09-21 2009-09-17 2.059 23,023 -4,144 0.01% 47,399
2009-09-11 2009-09-09 2.189 27,167 -154 0.01% 59,471
2009-09-10 2009-09-08 2.280 27,321 +3,377 0.01% 62,300
2009-09-09 2009-09-07 2.098 23,944 +921 0.01% 50,232
2009-07-27 2009-07-23 2.372 23,023 +7,674 0.01% 54,599
2009-06-18 2009-06-16 2.306 15,349 -19,186 0.01% 35,400
2009-06-17 2009-06-15 2.306 34,535 +3,837 0.02% 79,650
2009-06-15 2009-06-11 2.528 30,698 -1,535 0.02% 77,601
2009-06-12 2009-06-10 2.645 32,233 -460 0.02% 85,261
2009-06-11 2009-06-09 2.502 32,693 +13,200 0.02% 81,792
2009-06-10 2009-06-08 2.476 19,493 +4,144 0.01% 48,260
2009-05-29 2009-05-26 2.020 15,349 +7,675 0.01% 31,000
2009-05-25 2009-05-21 1.955 7,674 -1,996 0.00% 14,999
2009-04-30 2009-04-28 1.759 9,670 +1,996 0.01% 17,010
2009-04-07 2009-04-03 1.342 7,674 +7,674 0.00% 10,299
2007-06-26 2007-06-22 7.558 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top