History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-08 2023-05-04 0.021 0 +0
2023-05-05 2023-05-03 0.021 0 -39,200
2022-08-02 2022-07-29 0.021 39,200 -3,480,000 0.00% 823
2021-08-04 2021-08-02 0.051 3,519,200 -500,000 0.08% 179,479
2021-06-11 2021-06-09 0.045 4,019,200 -500,000 0.09% 180,864
2021-05-20 2021-05-17 0.044 4,519,200 +20,000 0.11% 198,845
2021-05-18 2021-05-14 0.061 4,499,200 -1,640,000 0.11% 274,451
2021-05-14 2021-05-12 0.058 6,139,200 -360,000 0.14% 356,074
2021-05-12 2021-05-10 0.052 6,499,200 +2,000,000 0.15% 337,958
2021-03-23 2021-03-19 0.068 4,499,200 -120,000 0.11% 305,946
2021-03-22 2021-03-18 0.068 4,619,200 +1,600,000 0.11% 314,106
2021-03-19 2021-03-17 0.065 3,019,200 -500,000 0.07% 196,248
2021-03-17 2021-03-15 0.060 3,519,200 +1,000,000 0.08% 211,152
2021-03-08 2021-03-04 0.044 2,519,200 +1,000,000 0.06% 110,845
2021-03-05 2021-03-03 0.049 1,519,200 -340,000 0.04% 74,441
2021-03-04 2021-03-02 0.050 1,859,200 +340,000 0.04% 92,960
2021-03-03 2021-03-01 0.051 1,519,200 +500,000 0.04% 77,479
2021-02-23 2021-02-19 0.034 1,019,200 +1,000,000 0.02% 34,653
2021-02-22 2021-02-18 0.028 19,200 -1,500,000 0.00% 538
2021-02-04 2021-02-02 0.023 1,519,200 -3,500,000 0.04% 34,942
2021-02-03 2021-02-01 0.022 5,019,200 -2,000,000 0.12% 110,422
2021-02-01 2021-01-28 0.014 7,019,200 +2,000,000 0.17% 98,269
2020-12-11 2020-12-09 0.014 5,019,200 +5,000,000 0.12% 70,269
2020-11-24 2020-11-20 0.015 19,200 -540,000 0.00% 288
2020-11-23 2020-11-19 0.016 559,200 -220,000 0.01% 8,947
2020-11-20 2020-11-18 0.017 779,200 -80,000 0.02% 13,246
2020-11-19 2020-11-17 0.017 859,200 -120,000 0.02% 14,606
2020-11-18 2020-11-16 0.017 979,200 +940,000 0.02% 16,646
2020-10-29 2020-10-27 0.020 39,200 -300,000 0.00% 784
2020-10-27 2020-10-22 0.023 339,200 +300,000 0.01% 7,802
2020-10-20 2020-10-16 0.026 39,200 -4,120,000 0.00% 1,019
2020-10-19 2020-10-15 0.027 4,159,200 +120,000 0.10% 112,298
2020-10-16 2020-10-14 0.024 4,039,200 +4,000,000 0.10% 96,941
2020-09-03 2020-09-01 0.029 39,200 -40,000 0.00% 1,137
2020-09-01 2020-08-28 0.026 79,200 -100,000 0.00% 2,059
2020-08-21 2020-08-19 0.027 179,200 -80,000 0.00% 4,838
2020-08-19 2020-08-17 0.030 259,200 +220,000 0.01% 7,776
2020-07-06 2020-07-02 0.060 39,200 -150,000 0.00% 2,352
2020-02-27 2020-02-25 0.075 189,200 -40,000 0.00% 14,190
2020-02-26 2020-02-24 0.073 229,200 -100,000 0.01% 16,732
2020-02-25 2020-02-21 0.077 329,200 +140,000 0.01% 25,348
2020-01-31 2020-01-29 0.052 189,200 -80,000 0.00% 9,838
2020-01-30 2020-01-24 0.048 269,200 +80,000 0.01% 12,922
2020-01-14 2020-01-10 0.060 189,200 -40,000 0.00% 11,352
2020-01-13 2020-01-09 0.061 229,200 +40,000 0.01% 13,981
2020-01-10 2020-01-08 0.061 189,200 -100 0.00% 11,541
2019-12-17 2019-12-13 0.079 189,300 -240,000 0.00% 14,955
2019-12-13 2019-12-11 0.064 429,300 +200,000 0.01% 27,475
2019-12-12 2019-12-10 0.069 229,300 -20,000 0.01% 15,822
2019-12-11 2019-12-09 0.070 249,300 +60,000 0.01% 17,451
2019-11-15 2019-11-13 0.080 189,300 -140,000 0.00% 15,144
2019-11-14 2019-11-12 0.076 329,300 +140,000 0.01% 25,027
2019-10-10 2019-10-08 0.060 189,300 -160,000 0.00% 11,358
2019-10-09 2019-10-04 0.068 349,300 +100,000 0.01% 23,752
2019-08-28 2019-08-26 0.101 249,300 -40,000 0.01% 25,179
2019-08-27 2019-08-23 0.105 289,300 -40,000 0.01% 30,376
2019-08-23 2019-08-21 0.093 329,300 -60,000 0.01% 30,625
2019-08-22 2019-08-20 0.093 389,300 -20,000 0.01% 36,205
2019-08-19 2019-08-15 0.095 409,300 +160,000 0.01% 38,884
2019-07-03 2019-06-28 0.121 249,300 -40,000 0.01% 30,165
2019-07-02 2019-06-27 0.113 289,300 +40,000 0.01% 32,691
2019-06-05 2019-06-03 0.146 249,300 -20,000 0.01% 36,398
2019-06-03 2019-05-30 0.145 269,300 +20,000 0.01% 39,048
2019-05-22 2019-05-20 0.146 249,300 -40,000 0.01% 36,398
2019-05-21 2019-05-17 0.146 289,300 -80,000 0.01% 42,238
2019-05-16 2019-05-14 0.146 369,300 +120,000 0.01% 53,918
2019-05-15 2019-05-10 0.149 249,300 -280,000 0.01% 37,146
2019-05-14 2019-05-09 0.153 529,300 +280,000 0.01% 80,983
2019-04-12 2019-04-10 0.170 249,300 -60,000 0.01% 42,381
2019-04-11 2019-04-09 0.168 309,300 +60,000 0.01% 51,962
2019-04-02 2019-03-29 0.172 249,300 -40,000 0.01% 42,880
2019-04-01 2019-03-28 0.156 289,300 +40,000 0.01% 45,131
2019-03-14 2019-03-12 0.120 249,300 -100,000 0.01% 29,916
2019-03-13 2019-03-11 0.136 349,300 -120,000 0.01% 47,505
2019-03-12 2019-03-08 0.138 469,300 +220,000 0.01% 64,763
2018-12-13 2018-12-11 0.094 249,300 -120,000 0.01% 23,434
2018-12-12 2018-12-10 0.088 369,300 +100,000 0.01% 32,498
2018-12-11 2018-12-07 0.082 269,300 +20,000 0.01% 22,083
2018-07-25 2018-07-23 0.121 249,300 -500 0.01% 30,165
2018-06-28 2018-06-26 0.129 249,800 -2,000 0.01% 32,224
2018-06-25 2018-06-21 0.139 251,800 -20,000 0.01% 35,000
2018-06-19 2018-06-14 0.130 271,800 +20,000 0.01% 35,334
2018-06-15 2018-06-13 0.130 251,800 -40,000 0.01% 32,734
2018-06-13 2018-06-11 0.127 291,800 +40,000 0.01% 37,059
2018-05-02 2018-04-27 0.123 251,800 -40,000 0.01% 30,971
2018-04-25 2018-04-23 0.126 291,800 +40,000 0.01% 36,767
2018-03-12 2018-03-08 0.137 251,800 -200,000 0.01% 34,497
2017-06-02 2017-05-31 0.238 451,800 -1,600,000 0.01% 107,528
2017-05-23 2017-05-19 0.249 2,051,800 -200,000 0.06% 510,898
2017-05-22 2017-05-18 0.249 2,251,800 -3,400,000 0.06% 560,698
2017-05-12 2017-05-10 0.255 5,651,800 +500,000 0.16% 1,441,209
2017-05-11 2017-05-09 0.240 5,151,800 +500,000 0.14% 1,236,432
2017-05-10 2017-05-08 0.240 4,651,800 +4,200,000 0.13% 1,116,432
2017-04-21 2017-04-19 0.250 451,800 -3,280,000 0.01% 112,950
2017-04-20 2017-04-18 0.260 3,731,800 +480,000 0.10% 970,268
2017-04-19 2017-04-13 0.270 3,251,800 +1,000,000 0.09% 877,986
2017-04-18 2017-04-12 0.270 2,251,800 +640,000 0.06% 607,986
2017-04-13 2017-04-11 0.280 1,611,800 +500,000 0.04% 451,304
2017-04-12 2017-04-10 0.280 1,111,800 +660,000 0.03% 311,304
2017-04-07 2017-04-05 0.227 451,800 +40,000 0.01% 102,559
2017-03-29 2017-03-27 0.247 411,800 +40,000 0.01% 101,715
2017-03-27 2017-03-23 0.248 371,800 +120,000 0.01% 92,206
2017-03-23 2017-03-21 0.260 251,800 -40,000 0.01% 65,468
2017-03-13 2017-03-09 0.270 291,800 +40,000 0.01% 78,786
2016-12-15 2016-12-13 0.250 251,800 -60,000 0.01% 62,950
2016-12-14 2016-12-12 0.270 311,800 -40,000 0.01% 84,186
2016-12-13 2016-12-09 0.280 351,800 +100,000 0.01% 98,504
2016-12-12 2016-12-08 0.265 251,800 -20,000 0.01% 66,727
2016-12-08 2016-12-06 0.280 271,800 +20,000 0.01% 76,104
2016-12-02 2016-11-30 0.295 251,800 -300,000 0.01% 74,281
2016-11-30 2016-11-28 0.375 551,800 -60,000 0.02% 206,925
2016-11-28 2016-11-24 0.395 611,800 +60,000 0.02% 241,661
2016-10-31 2016-10-27 0.390 551,800 -40,000 0.02% 215,202
2016-10-27 2016-10-25 0.395 591,800 +300,000 0.02% 233,761
2016-10-20 2016-10-18 0.415 291,800 -500,000 0.01% 121,097
2016-10-17 2016-10-13 0.495 791,800 -40,000 0.02% 391,941
2016-10-14 2016-10-12 0.460 831,800 +40,000 0.02% 382,628
2016-10-12 2016-10-07 0.415 791,800 -20,000 0.02% 328,597
2016-10-11 2016-10-06 0.410 811,800 +260,000 0.02% 332,838
2016-10-05 2016-10-03 0.380 551,800 -120,000 0.02% 209,684
2016-10-04 2016-09-30 0.380 671,800 +20,000 0.02% 255,284
2016-10-03 2016-09-29 0.380 651,800 +200,000 0.02% 247,684
2016-09-27 2016-09-23 0.315 451,800 +200,000 0.02% 142,317
2016-09-23 2016-09-21 0.300 251,800 -40,000 0.01% 75,540
2016-09-22 2016-09-20 0.300 291,800 +40,000 0.01% 87,540
2016-09-21 2016-09-19 0.305 251,800 -1,000,000 0.01% 76,799
2016-09-20 2016-09-15 0.270 1,251,800 -320,000 0.04% 337,986
2016-09-19 2016-09-14 0.223 1,571,800 +20,000 0.05% 350,511
2016-09-14 2016-09-12 0.194 1,551,800 -40,000 0.05% 301,049
2016-09-13 2016-09-09 0.193 1,591,800 +40,000 0.05% 307,217
2016-05-16 2016-05-12 0.175 1,551,800 +700,000 0.05% 271,565
2016-05-11 2016-05-09 0.170 851,800 -500 0.03% 144,806
2016-04-28 2016-04-26 0.162 852,300 -60,000 0.03% 138,073
2016-04-19 2016-04-15 0.167 912,300 +60,000 0.03% 152,354
2016-04-15 2016-04-13 0.155 852,300 -200 0.03% 132,106
2016-03-31 2016-03-29 0.152 852,500 +600,000 0.03% 129,580
2015-12-11 2015-12-09 0.285 252,500 -2,600,000 0.01% 71,962
2015-12-09 2015-12-07 0.320 2,852,500 -400,000 0.10% 912,800
2015-12-04 2015-12-02 0.345 3,252,500 +3,000,000 0.11% 1,122,112
2015-10-15 2015-10-13 0.310 252,500 -200,000 0.01% 78,275
2015-10-07 2015-10-05 0.345 452,500 +200,000 0.02% 156,112
2015-09-30 2015-09-25 0.375 252,500 -80,000 0.01% 94,688
2015-09-29 2015-09-24 0.365 332,500 -60,000 0.01% 121,362
2015-09-17 2015-09-15 0.285 392,500 -60,000 0.01% 111,862
2015-09-16 2015-09-14 0.300 452,500 -40,000 0.02% 135,750
2015-09-14 2015-09-10 0.320 492,500 -360,000 0.02% 157,600
2015-09-11 2015-09-09 0.310 852,500 -460,000 0.03% 264,275
2015-09-10 2015-09-08 0.234 1,312,500 +680,000 0.04% 307,125
2015-09-07 2015-09-02 0.210 632,500 -320,000 0.02% 132,825
2015-09-02 2015-08-31 0.222 952,500 -100,000 0.03% 211,455
2015-09-01 2015-08-28 0.230 1,052,500 -160,000 0.04% 242,075
2015-08-31 2015-08-27 0.247 1,212,500 +960,000 0.04% 299,488
2015-08-20 2015-08-18 0.290 252,500 -120,000 0.01% 73,225
2015-08-19 2015-08-17 0.310 372,500 +120,000 0.01% 115,475
2015-08-18 2015-08-14 0.330 252,500 -1,700,000 0.01% 83,325
2015-08-17 2015-08-13 0.345 1,952,500 -60,000 0.07% 673,612
2015-08-14 2015-08-12 0.360 2,012,500 -2,300,000 0.07% 724,500
2015-08-05 2015-08-03 0.390 4,312,500 -1,560,000 0.14% 1,681,875
2015-08-04 2015-07-31 0.490 5,872,500 -20,000 0.20% 2,877,525
2015-08-03 2015-07-30 0.550 5,892,500 -80,000 0.20% 3,240,875
2015-07-31 2015-07-29 0.570 5,972,500 +1,700,000 0.20% 3,404,325
2015-05-14 2015-05-12 0.810 4,272,500 +400,000 0.14% 3,460,725
2015-05-12 2015-05-08 0.720 3,872,500 -760,000 0.13% 2,788,200
2015-05-11 2015-05-07 0.670 4,632,500 -2,020,000 0.15% 3,103,775
2015-05-08 2015-05-06 0.680 6,652,500 -740,000 0.22% 4,523,700
2015-05-07 2015-05-05 0.670 7,392,500 -2,120,000 0.25% 4,952,975
2015-05-04 2015-04-29 0.760 9,512,500 +20,000 0.32% 7,229,500
2015-04-30 2015-04-28 0.710 9,492,500 -20,000 0.32% 6,739,675
2015-04-28 2015-04-24 0.740 9,512,500 -60,000 0.32% 7,039,250
2015-04-27 2015-04-23 0.750 9,572,500 +960,000 0.32% 7,179,375
2015-04-24 2015-04-22 0.750 8,612,500 -40,000 0.29% 6,459,375
2015-04-23 2015-04-21 0.730 8,652,500 +140,000 0.29% 6,316,325
2015-04-22 2015-04-20 0.630 8,512,500 -700,000 0.28% 5,362,875
2015-04-21 2015-04-17 0.690 9,212,500 +700,000 0.31% 6,356,625
2015-04-20 2015-04-16 0.670 8,512,500 -260,000 0.28% 5,703,375
2015-04-17 2015-04-15 0.570 8,772,500 -120,000 0.29% 5,000,325
2015-04-16 2015-04-14 0.485 8,892,500 +20,000 0.30% 4,312,862
2015-04-15 2015-04-13 0.500 8,872,500 +120,000 0.30% 4,436,250
2015-04-13 2015-04-09 0.460 8,752,500 -100,000 0.29% 4,026,150
2015-04-10 2015-04-08 0.470 8,852,500 +700,000 0.30% 4,160,675
2015-04-09 2015-04-02 0.530 8,152,500 +1,000,000 0.27% 4,320,825
2015-04-08 2015-04-01 0.600 7,152,500 -20,000 0.24% 4,291,500
2015-04-02 2015-03-31 0.610 7,172,500 -1,860,000 0.24% 4,375,225
2015-04-01 2015-03-30 0.540 9,032,500 -820,000 0.30% 4,877,550
2015-03-31 2015-03-27 0.490 9,852,500 +260,000 0.33% 4,827,725
2015-03-30 2015-03-26 0.500 9,592,500 +2,240,000 0.32% 4,796,250
2015-03-27 2015-03-25 0.420 7,352,500 -20,000 0.25% 3,088,050
2015-03-26 2015-03-24 0.440 7,372,500 +20,000 0.25% 3,243,900
2015-03-24 2015-03-20 0.315 7,352,500 -2,000,000 0.25% 2,316,038
2015-03-20 2015-03-18 0.260 9,352,500 +500,000 0.31% 2,431,650
2015-03-19 2015-03-17 0.246 8,852,500 +600,000 0.30% 2,177,715
2015-03-18 2015-03-16 0.255 8,252,500 +1,000,000 0.28% 2,104,388
2015-03-12 2015-03-10 0.245 7,252,500 -200,000 0.24% 1,776,862
2015-03-10 2015-03-06 0.230 7,452,500 +200,000 0.25% 1,714,075
2015-03-09 2015-03-05 0.220 7,252,500 -20,000 0.24% 1,595,550
2015-03-06 2015-03-04 0.203 7,272,500 +280,000 0.24% 1,476,318
2015-03-05 2015-03-03 0.229 6,992,500 +940,000 0.23% 1,601,282
2015-03-04 2015-03-02 0.255 6,052,500 +2,620,000 0.20% 1,543,388
2015-03-03 2015-02-27 0.275 3,432,500 +180,000 0.11% 943,938
2015-02-11 2015-02-09 0.177 3,252,500 -40,000 0.11% 575,692
2015-02-06 2015-02-04 0.192 3,292,500 -20,000 0.11% 632,160
2015-02-03 2015-01-30 0.172 3,312,500 +1,672,800 0.11% 569,750
2015-01-22 2015-01-20 0.184 1,639,700 -30,000 0.11% 301,705
2015-01-21 2015-01-19 0.184 1,669,700 -20,000 0.11% 307,225
2015-01-16 2015-01-14 0.220 1,689,700 -17,700 0.11% 371,734
2015-01-05 2014-12-31 0.514 1,707,400 +621,064 0.11% 877,921
2014-12-19 2014-12-17 0.430 1,086,336 -169,394 0.11% 466,872
2014-12-11 2014-12-09 0.414 1,255,730 -156,364 0.13% 520,398
2014-12-05 2014-12-03 0.422 1,412,094 -306,212 0.14% 596,035
2014-11-14 2014-11-12 0.414 1,718,306 -39,091 0.19% 712,098
2014-11-11 2014-11-07 0.430 1,757,397 +631,970 0.19% 755,272
2014-11-10 2014-11-06 0.476 1,125,427 +39,091 0.12% 535,494
2014-11-03 2014-10-30 0.391 1,086,336 -241,061 0.12% 425,187
2014-10-30 2014-10-28 0.437 1,327,397 -553,788 0.14% 580,659
2014-10-29 2014-10-27 0.338 1,881,185 -65,151 0.20% 635,228
2014-10-16 2014-10-14 0.339 1,946,336 +195,454 0.21% 660,215
2014-10-10 2014-10-08 0.345 1,750,882 -651,515 0.19% 604,665
2014-10-03 2014-09-29 0.333 2,402,397 -65,151 0.26% 800,166
2014-09-17 2014-09-15 0.335 2,467,548 -241,061 0.27% 825,653
2014-09-15 2014-09-11 0.319 2,708,609 -97,727 0.29% 864,739
2014-09-12 2014-09-10 0.321 2,806,336 -117,273 0.30% 900,246
2014-09-05 2014-09-03 0.318 2,923,609 -136,818 0.32% 928,892
2014-09-02 2014-08-29 0.327 3,060,427 -195,455 0.33% 1,000,546
2014-08-26 2014-08-22 0.338 3,255,882 +65,152 0.35% 1,099,428
2014-08-25 2014-08-21 0.344 3,190,730 +130,303 0.34% 1,097,017
2014-08-22 2014-08-20 0.325 3,060,427 -195,455 0.33% 995,849
2014-08-20 2014-08-18 0.315 3,255,882 -293,182 0.35% 1,024,467
2014-08-19 2014-08-15 0.336 3,549,064 +280,152 0.38% 1,192,981
2014-08-15 2014-08-13 0.362 3,268,912 +91,212 0.35% 1,184,106
2014-08-13 2014-08-11 0.367 3,177,700 +136,818 0.34% 1,165,699
2014-08-05 2014-08-01 0.362 3,040,882 +13,030 0.33% 1,101,506
2014-07-28 2014-07-24 0.368 3,027,852 +71,667 0.33% 1,115,376
2014-07-25 2014-07-23 0.368 2,956,185 -964,242 0.32% 1,088,976
2014-07-24 2014-07-22 0.375 3,920,427 -599,394 0.42% 1,468,245
2014-07-23 2014-07-21 0.384 4,519,821 -651,515 0.49% 1,734,350
2014-07-22 2014-07-18 0.379 5,171,336 -345,303 0.56% 1,960,538
2014-07-21 2014-07-17 0.399 5,516,639 +970,757 0.59% 2,201,524
2014-07-16 2014-07-14 0.384 4,545,882 +13,030 0.49% 1,744,350
2014-07-15 2014-07-11 0.384 4,532,852 +260,607 0.49% 1,739,350
2014-07-14 2014-07-10 0.399 4,272,245 +45,606 0.46% 1,704,924
2014-07-11 2014-07-09 0.399 4,226,639 +390,909 0.46% 1,686,724
2014-07-08 2014-07-04 0.384 3,835,730 +65,151 0.41% 1,471,850
2014-07-07 2014-07-03 0.382 3,770,579 +65,152 0.41% 1,441,063
2014-07-04 2014-07-02 0.384 3,705,427 +521,212 0.40% 1,421,850
2014-07-03 2014-06-30 0.373 3,184,215 -65,152 0.34% 1,187,638
2014-07-02 2014-06-27 0.375 3,249,367 +384,394 0.35% 1,216,926
2014-06-25 2014-06-23 0.368 2,864,973 -32,575 0.31% 1,055,376
2014-06-19 2014-06-17 0.376 2,897,548 -690,607 0.31% 1,089,613
2014-06-18 2014-06-16 0.375 3,588,155 +390,910 0.39% 1,343,806
2014-06-16 2014-06-12 0.384 3,197,245 -325,758 0.34% 1,226,850
2014-06-13 2014-06-11 0.384 3,523,003 -351,818 0.38% 1,351,850
2014-06-12 2014-06-10 0.399 3,874,821 -195,455 0.42% 1,546,324
2014-06-11 2014-06-09 0.437 4,070,276 +1,172,728 0.44% 1,780,509
2014-06-10 2014-06-06 0.407 2,897,548 +781,818 0.31% 1,178,561
2014-06-09 2014-06-05 0.384 2,115,730 +651,515 0.23% 811,850
2014-06-06 2014-06-04 0.391 1,464,215 +443,030 0.16% 573,087
2014-06-05 2014-06-03 0.382 1,021,185 +534,243 0.11% 390,283
2014-06-03 2014-05-29 0.407 486,942 -136,819 0.05% 198,061
2014-05-30 2014-05-28 0.445 623,761 -254,091 0.07% 277,646
2014-05-29 2014-05-27 0.476 877,852 +651,516 0.09% 417,694
2014-05-20 2014-05-16 0.367 226,336 -273,637 0.02% 83,028
2014-05-16 2014-05-14 0.327 499,973 +65,152 0.05% 163,456
2014-05-14 2014-05-12 0.338 434,821 +65,151 0.05% 146,828
2014-05-13 2014-05-09 0.333 369,670 +143,334 0.04% 123,126
2014-03-28 2014-03-26 0.355 226,336 -169,394 0.03% 80,249
2014-03-27 2014-03-25 0.384 395,730 +65,151 0.05% 151,850
2014-03-26 2014-03-24 0.399 330,579 +143,334 0.04% 131,924
2014-03-21 2014-03-19 0.332 187,245 -325,758 0.02% 62,078
2014-03-11 2014-03-07 0.325 513,003 +325,758 0.07% 166,929
2014-01-23 2014-01-21 0.355 187,245 -104,243 0.03% 66,389
2014-01-21 2014-01-17 0.335 291,488 -325,757 0.04% 97,533
2014-01-20 2014-01-16 0.368 617,245 +104,242 0.09% 227,376
2014-01-17 2014-01-15 0.391 513,003 +319,242 0.07% 200,787
2014-01-10 2014-01-08 0.301 193,761 +6,516 0.03% 58,291
2014-01-08 2014-01-06 0.292 187,245 -117,273 0.03% 54,606
2013-11-29 2013-11-27 0.332 304,518 -651,515 0.04% 100,958
2013-11-26 2013-11-22 0.382 956,033 +651,515 0.13% 365,382
2013-11-21 2013-11-19 0.384 304,518 +117,273 0.04% 116,850
2013-11-19 2013-11-15 0.356 187,245 -1,628,788 0.03% 66,677
2013-10-29 2013-10-25 0.292 1,816,033 -97,728 0.25% 529,606
2013-10-28 2013-10-24 0.290 1,913,761 +97,728 0.27% 555,169
2013-10-09 2013-10-07 0.302 1,816,033 -97,728 0.25% 549,118
2013-10-08 2013-10-04 0.318 1,913,761 -39,091 0.27% 608,042
2013-10-04 2013-10-02 0.332 1,952,852 +39,091 0.27% 647,439
2013-09-27 2013-09-25 0.292 1,913,761 +97,728 0.27% 558,106
2013-08-28 2013-08-26 0.293 1,816,033 -13,031 0.30% 532,393
2013-07-29 2013-07-25 0.347 1,829,064 +97,728 0.32% 634,473
2013-07-22 2013-07-18 0.241 1,731,336 -1,498,485 0.30% 417,212
2013-06-11 2013-06-07 0.269 3,229,821 +1,628,788 0.56% 867,545
2013-06-07 2013-06-05 0.269 1,601,033 +944,697 0.28% 430,045
2013-06-05 2013-06-03 0.269 656,336 -32,576 0.11% 176,295
2013-05-14 2013-05-10 0.253 688,912 +553,788 0.12% 174,471
2013-05-10 2013-05-08 0.252 135,124 +32,576 0.02% 34,014
2013-05-06 2013-05-02 0.315 102,548 -5,857,513 0.02% 32,267
2013-04-19 2013-04-17 0.130 5,960,061 +5,662,058 1.04% 776,614
2013-04-18 2013-04-16 0.130 298,003 -404,053 0.05% 38,831
2013-04-12 2013-04-10 0.130 702,056 -460,465 0.05% 91,480
2013-04-11 2013-04-09 0.143 1,162,521 +153,488 0.09% 166,628
2013-04-09 2013-04-05 0.156 1,009,033 +76,745 0.08% 157,776
2013-03-26 2013-03-22 0.182 932,288 +76,744 0.07% 170,072
2013-03-21 2013-03-19 0.195 855,544 +460,465 0.06% 167,220
2013-03-20 2013-03-18 0.195 395,079 -38,372 0.03% 77,220
2013-03-18 2013-03-14 0.195 433,451 +76,744 0.03% 84,720
2013-03-12 2013-03-08 0.208 356,707 +76,744 0.03% 74,368
2013-02-26 2013-02-22 0.300 279,963 -38,372 0.03% 83,904
2013-02-22 2013-02-20 0.287 318,335 +30,698 0.03% 91,256
2013-02-14 2013-02-07 0.287 287,637 -153,489 0.03% 82,456
2013-02-07 2013-02-05 0.261 441,126 +76,745 0.04% 114,960
2013-02-01 2013-01-30 0.274 364,381 +767 0.04% 99,708
2013-01-25 2013-01-23 0.274 363,614 +76,744 0.04% 99,498
2013-01-22 2013-01-18 0.287 286,870 -76,744 0.03% 82,236
2013-01-21 2013-01-17 0.261 363,614 +76,744 0.04% 94,760
2013-01-17 2013-01-15 0.300 286,870 -767,442 0.03% 85,974
2013-01-16 2013-01-14 0.313 1,054,312 -613,953 0.10% 329,712
2013-01-15 2013-01-11 0.287 1,668,265 -920,930 0.16% 478,236
2013-01-14 2013-01-10 0.300 2,589,195 +690,697 0.25% 775,974
2012-12-27 2012-12-20 0.182 1,898,498 -76,744 0.20% 346,332
2012-12-19 2012-12-17 0.182 1,975,242 +76,744 0.20% 360,332
2012-12-18 2012-12-14 0.182 1,898,498 -38,372 0.20% 346,332
2012-11-29 2012-11-27 0.222 1,936,870 +76,744 0.20% 429,046
2012-11-26 2012-11-22 0.208 1,860,126 -53,721 0.19% 387,808
2012-11-22 2012-11-20 0.208 1,913,847 +207,210 0.20% 399,008
2012-11-21 2012-11-19 0.274 1,706,637 +115,116 0.18% 466,998
2012-09-12 2012-09-10 0.443 1,591,521 +767,442 0.40% 705,092
2012-06-12 2012-06-08 0.378 824,079 +23,023 0.21% 311,402
2012-02-15 2012-02-13 0.625 801,056 +613,954 0.25% 501,024
2011-10-31 2011-10-27 0.756 187,102 -15,349 0.06% 141,404
2011-08-04 2011-08-02 0.625 202,451 +15,349 0.06% 126,624
2011-07-08 2011-07-06 0.691 187,102 -154 0.06% 129,214
2011-06-09 2011-06-07 0.808 187,256 +15,349 0.06% 151,280
2011-05-09 2011-05-05 0.899 171,907 +23,023 0.05% 154,560
2011-05-04 2011-04-29 0.899 148,884 +115,117 0.05% 133,860
2011-02-21 2011-02-17 1.108 33,767 +920 0.01% 37,400
2011-01-27 2011-01-25 1.316 32,847 -269,372 0.01% 43,229
2011-01-17 2011-01-13 1.029 302,219 +269,372 0.09% 311,102
2011-01-13 2011-01-11 1.095 32,847 -2,233,255 0.01% 35,953
2011-01-12 2011-01-10 1.212 2,266,102 -44,512 0.70% 2,746,104
2011-01-07 2011-01-05 1.277 2,310,614 +1,972,326 0.72% 2,950,584
2010-12-30 2010-12-28 1.277 338,288 +305,441 0.11% 431,984
2010-12-29 2010-12-24 1.264 32,847 -76,744 0.01% 41,517
2010-12-28 2010-12-22 1.290 109,591 -788,469 0.03% 141,372
2010-12-23 2010-12-21 1.277 898,060 -1,534,884 0.28% 1,146,795
2010-12-16 2010-12-14 1.160 2,432,944 -383,721 0.76% 2,821,478
2010-12-10 2010-12-08 1.147 2,816,665 -76,744 0.88% 3,229,776
2010-12-07 2010-12-03 1.225 2,893,409 -76,744 0.90% 3,543,988
2010-11-30 2010-11-26 1.277 2,970,153 -76,745 0.92% 3,792,795
2010-11-26 2010-11-24 1.277 3,046,898 -76,744 0.95% 3,890,796
2010-11-25 2010-11-23 1.290 3,123,642 -76,744 0.97% 4,029,498
2010-11-18 2010-11-16 1.472 3,200,386 -383,721 0.99% 4,712,326
2010-11-05 2010-11-03 1.551 3,584,107 +306,977 1.11% 5,557,538
2010-11-03 2010-11-01 1.603 3,277,130 -613,954 1.02% 5,252,346
2010-10-13 2010-10-11 1.668 3,891,084 +767,442 1.21% 6,489,856
2010-10-11 2010-10-07 1.590 3,123,642 +1,036,047 0.97% 4,965,644
2010-10-06 2010-10-04 1.603 2,087,595 +2,054,748 0.65% 3,345,845
2010-09-22 2010-09-20 1.811 32,847 -23,023 0.01% 59,493
2010-09-21 2010-09-17 1.785 55,870 +23,023 0.02% 99,736
2010-09-20 2010-09-16 1.733 32,847 -23,023 0.01% 56,925
2010-09-17 2010-09-15 1.733 55,870 +23,023 0.02% 96,824
2010-04-16 2010-04-14 2.111 32,847 +461 0.01% 69,337
2010-03-01 2010-02-25 1.968 32,386 -7,674 0.01% 63,722
2010-02-23 2010-02-19 1.824 40,060 +7,674 0.02% 73,079
2010-02-11 2010-02-09 1.850 32,386 +153 0.01% 59,924
2010-01-19 2010-01-15 2.137 32,233 -4,604 0.01% 68,881
2010-01-06 2010-01-04 2.020 36,837 +4,604 0.02% 74,400
2009-12-29 2009-12-24 2.398 32,233 -123,097 0.02% 77,281
2009-12-01 2009-11-27 2.385 155,330 -30,544 0.08% 370,391
2009-11-26 2009-11-24 2.306 185,874 +23,023 0.10% 428,693
2009-11-24 2009-11-20 2.332 162,851 +23,023 0.09% 379,838
2009-11-20 2009-11-18 2.345 139,828 +107,442 0.08% 327,960
2009-10-20 2009-10-16 2.033 32,386 -76,744 0.02% 65,832
2009-10-09 2009-10-07 2.085 109,130 -461 0.06% 227,520
2008-02-04 2008-01-31 2.424 109,591 +461 0.09% 265,609
2007-11-19 2007-11-15 4.626 109,130 -7,675 0.10% 504,809
2007-10-31 2007-10-29 5.147 116,805 -7,674 0.11% 601,192
2007-10-30 2007-10-26 5.017 124,479 +7,674 0.15% 624,470
2007-09-21 2007-09-19 5.994 116,805 -3,837 0.14% 700,122
2007-09-19 2007-09-17 5.864 120,642 +3,837 0.14% 707,401
2007-08-27 2007-08-23 4.952 116,805 -7,674 0.15% 578,362
2007-07-11 2007-07-09 6.515 124,479 +7,674 0.20% 811,000
2007-07-09 2007-07-05 6.906 116,805 +46,047 0.19% 806,662
2007-06-29 2007-06-27 7.688 70,758 +153 0.11% 543,979
2007-06-28 2007-06-26 7.818 70,605 -7,674 0.11% 552,003
2007-06-26 2007-06-22 7.558 78,279 0.13% 591,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top