History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-05-08 | 2023-05-04 | 0.021 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.021 | 0 | -101,828,600 | ||
| 2023-03-07 | 2023-03-03 | 0.021 | 101,828,600 | -400 | 2.40% | 2,138,401 |
| 2021-08-31 | 2021-08-27 | 0.021 | 101,829,000 | +3,260,000 | 2.40% | 2,138,409 |
| 2021-08-30 | 2021-08-26 | 0.026 | 98,569,000 | +620,000 | 2.32% | 2,562,794 |
| 2021-08-27 | 2021-08-25 | 0.028 | 97,949,000 | +40,000 | 2.30% | 2,742,572 |
| 2021-08-26 | 2021-08-24 | 0.029 | 97,909,000 | +2,120,000 | 2.30% | 2,839,361 |
| 2021-08-25 | 2021-08-23 | 0.029 | 95,789,000 | +2,100,000 | 2.25% | 2,777,881 |
| 2021-08-24 | 2021-08-20 | 0.042 | 93,689,000 | +20,000 | 2.20% | 3,934,938 |
| 2021-08-23 | 2021-08-19 | 0.045 | 93,669,000 | +20,000 | 2.20% | 4,215,105 |
| 2021-08-20 | 2021-08-18 | 0.049 | 93,649,000 | +3,180,000 | 2.20% | 4,588,801 |
| 2021-08-18 | 2021-08-16 | 0.051 | 90,469,000 | -700,000 | 2.13% | 4,613,919 |
| 2021-08-17 | 2021-08-13 | 0.047 | 91,169,000 | +1,020,000 | 2.15% | 4,284,943 |
| 2021-08-16 | 2021-08-12 | 0.050 | 90,149,000 | +200,000 | 2.12% | 4,507,450 |
| 2021-08-13 | 2021-08-11 | 0.053 | 89,949,000 | +1,200,000 | 2.12% | 4,767,297 |
| 2021-08-12 | 2021-08-10 | 0.057 | 88,749,000 | +840,000 | 2.09% | 5,058,693 |
| 2021-08-10 | 2021-08-06 | 0.057 | 87,909,000 | +2,060,000 | 2.07% | 5,010,813 |
| 2021-08-05 | 2021-08-03 | 0.055 | 85,849,000 | +500,000 | 2.02% | 4,721,695 |
| 2021-08-03 | 2021-07-30 | 0.052 | 85,349,000 | -1,140,000 | 2.01% | 4,438,148 |
| 2021-08-02 | 2021-07-29 | 0.050 | 86,489,000 | -360,000 | 2.04% | 4,324,450 |
| 2021-07-30 | 2021-07-28 | 0.050 | 86,849,000 | +2,000,000 | 2.04% | 4,342,450 |
| 2021-07-28 | 2021-07-26 | 0.047 | 84,849,000 | -60,000 | 2.00% | 3,987,903 |
| 2021-07-22 | 2021-07-20 | 0.048 | 84,909,000 | +340,000 | 2.00% | 4,075,632 |
| 2021-07-21 | 2021-07-19 | 0.047 | 84,569,000 | +1,040,000 | 1.99% | 3,974,743 |
| 2021-07-20 | 2021-07-16 | 0.046 | 83,529,000 | -1,000,000 | 1.97% | 3,842,334 |
| 2021-07-19 | 2021-07-15 | 0.045 | 84,529,000 | -20,000 | 1.99% | 3,803,805 |
| 2021-07-16 | 2021-07-14 | 0.040 | 84,549,000 | -20,000 | 1.99% | 3,381,960 |
| 2021-07-15 | 2021-07-13 | 0.040 | 84,569,000 | -240,000 | 1.99% | 3,382,760 |
| 2021-07-14 | 2021-07-12 | 0.040 | 84,809,000 | +40,000 | 2.00% | 3,392,360 |
| 2021-07-06 | 2021-07-02 | 0.043 | 84,769,000 | -20,000 | 1.99% | 3,645,067 |
| 2021-07-02 | 2021-06-29 | 0.042 | 84,789,000 | +2,980,000 | 2.00% | 3,561,138 |
| 2021-06-30 | 2021-06-28 | 0.042 | 81,809,000 | -1,400,000 | 1.92% | 3,435,978 |
| 2021-06-29 | 2021-06-25 | 0.038 | 83,209,000 | +20,000 | 1.96% | 3,161,942 |
| 2021-06-28 | 2021-06-24 | 0.039 | 83,189,000 | -3,000,000 | 1.96% | 3,244,371 |
| 2021-06-25 | 2021-06-23 | 0.039 | 86,189,000 | -6,780,000 | 2.03% | 3,361,371 |
| 2021-06-24 | 2021-06-22 | 0.041 | 92,969,000 | -60,000 | 2.19% | 3,811,729 |
| 2021-06-23 | 2021-06-21 | 0.042 | 93,029,000 | +920,000 | 2.19% | 3,907,218 |
| 2021-06-22 | 2021-06-18 | 0.043 | 92,109,000 | -200,000 | 2.17% | 3,960,687 |
| 2021-06-21 | 2021-06-17 | 0.044 | 92,309,000 | +320,000 | 2.17% | 4,061,596 |
| 2021-06-18 | 2021-06-16 | 0.039 | 91,989,000 | +80,000 | 2.16% | 3,587,571 |
| 2021-06-11 | 2021-06-09 | 0.045 | 91,909,000 | -400,000 | 2.16% | 4,135,905 |
| 2021-06-10 | 2021-06-08 | 0.046 | 92,309,000 | +8,700,000 | 2.17% | 4,246,214 |
| 2021-06-09 | 2021-06-07 | 0.045 | 83,609,000 | +700,000 | 1.97% | 3,762,405 |
| 2021-06-08 | 2021-06-04 | 0.046 | 82,909,000 | +2,000,000 | 1.95% | 3,813,814 |
| 2021-06-04 | 2021-06-02 | 0.046 | 80,909,000 | -2,000,000 | 1.90% | 3,721,814 |
| 2021-06-03 | 2021-06-01 | 0.048 | 82,909,000 | +3,620,000 | 1.95% | 3,979,632 |
| 2021-06-02 | 2021-05-31 | 0.045 | 79,289,000 | +1,700,000 | 1.87% | 3,568,005 |
| 2021-06-01 | 2021-05-28 | 0.033 | 77,589,000 | +2,940,000 | 1.83% | 2,560,437 |
| 2021-05-31 | 2021-05-27 | 0.034 | 74,649,000 | -580,000 | 1.76% | 2,538,066 |
| 2021-05-28 | 2021-05-26 | 0.033 | 75,229,000 | +660,000 | 1.77% | 2,482,557 |
| 2021-05-27 | 2021-05-25 | 0.025 | 74,569,000 | +4,220,000 | 1.75% | 1,864,225 |
| 2021-05-24 | 2021-05-20 | 0.032 | 70,349,000 | +2,280,000 | 1.66% | 2,251,168 |
| 2021-05-21 | 2021-05-18 | 0.030 | 68,069,000 | +3,060,000 | 1.60% | 2,042,070 |
| 2021-05-20 | 2021-05-17 | 0.044 | 65,009,000 | +7,000,000 | 1.53% | 2,860,396 |
| 2021-05-18 | 2021-05-14 | 0.061 | 58,009,000 | -700,000 | 1.36% | 3,538,549 |
| 2021-05-17 | 2021-05-13 | 0.060 | 58,709,000 | +700,000 | 1.38% | 3,522,540 |
| 2021-05-14 | 2021-05-12 | 0.058 | 58,009,000 | +40,000 | 1.36% | 3,364,522 |
| 2021-05-12 | 2021-05-10 | 0.052 | 57,969,000 | -460,000 | 1.36% | 3,014,388 |
| 2021-04-01 | 2021-03-30 | 0.068 | 58,429,000 | -440,000 | 1.37% | 3,973,172 |
| 2021-03-31 | 2021-03-29 | 0.070 | 58,869,000 | -540,000 | 1.39% | 4,120,830 |
| 2021-03-25 | 2021-03-23 | 0.074 | 59,409,000 | -100,000 | 1.40% | 4,396,266 |
| 2021-03-23 | 2021-03-19 | 0.068 | 59,509,000 | +460,000 | 1.40% | 4,046,612 |
| 2021-03-22 | 2021-03-18 | 0.068 | 59,049,000 | -840,000 | 1.39% | 4,015,332 |
| 2021-03-19 | 2021-03-17 | 0.065 | 59,889,000 | +320,000 | 1.41% | 3,892,785 |
| 2021-03-18 | 2021-03-16 | 0.057 | 59,569,000 | -60,000 | 1.40% | 3,395,433 |
| 2021-03-17 | 2021-03-15 | 0.060 | 59,629,000 | +100,000 | 1.40% | 3,577,740 |
| 2021-03-15 | 2021-03-11 | 0.057 | 59,529,000 | -200,000 | 1.40% | 3,393,153 |
| 2021-03-11 | 2021-03-09 | 0.054 | 59,729,000 | -720,000 | 1.41% | 3,225,366 |
| 2021-03-10 | 2021-03-08 | 0.049 | 60,449,000 | +780,000 | 1.42% | 2,962,001 |
| 2021-03-08 | 2021-03-04 | 0.044 | 59,669,000 | -120,000 | 1.40% | 2,625,436 |
| 2021-03-05 | 2021-03-03 | 0.049 | 59,789,000 | -1,320,000 | 1.41% | 2,929,661 |
| 2021-03-03 | 2021-03-01 | 0.051 | 61,109,000 | -720,000 | 1.44% | 3,116,559 |
| 2021-03-02 | 2021-02-26 | 0.048 | 61,829,000 | +540,000 | 1.45% | 2,967,792 |
| 2021-03-01 | 2021-02-25 | 0.044 | 61,289,000 | +20,000 | 1.44% | 2,696,716 |
| 2021-02-26 | 2021-02-24 | 0.040 | 61,269,000 | +480,000 | 1.44% | 2,450,760 |
| 2021-02-25 | 2021-02-23 | 0.039 | 60,789,000 | -1,100,000 | 1.43% | 2,370,771 |
| 2021-02-24 | 2021-02-22 | 0.039 | 61,889,000 | +800,000 | 1.46% | 2,413,671 |
| 2021-02-22 | 2021-02-18 | 0.028 | 61,089,000 | -1,600,000 | 1.44% | 1,710,492 |
| 2021-02-19 | 2021-02-17 | 0.023 | 62,689,000 | -500,000 | 1.48% | 1,441,847 |
| 2021-02-18 | 2021-02-16 | 0.017 | 63,189,000 | -13,140,000 | 1.49% | 1,074,213 |
| 2021-02-17 | 2021-02-11 | 0.019 | 76,329,000 | -100,000 | 1.80% | 1,450,251 |
| 2021-02-10 | 2021-02-08 | 0.019 | 76,429,000 | -400,000 | 1.80% | 1,452,151 |
| 2021-02-09 | 2021-02-05 | 0.021 | 76,829,000 | +1,100,000 | 1.81% | 1,613,409 |
| 2021-02-08 | 2021-02-04 | 0.023 | 75,729,000 | +180,000 | 1.78% | 1,741,767 |
| 2021-02-05 | 2021-02-03 | 0.030 | 75,549,000 | +5,300,000 | 1.78% | 2,266,470 |
| 2021-02-04 | 2021-02-02 | 0.023 | 70,249,000 | +3,680,000 | 1.65% | 1,615,727 |
| 2021-02-03 | 2021-02-01 | 0.022 | 66,569,000 | +200,000 | 1.57% | 1,464,518 |
| 2021-02-02 | 2021-01-29 | 0.015 | 66,369,000 | +100,000 | 1.56% | 995,535 |
| 2021-02-01 | 2021-01-28 | 0.014 | 66,269,000 | +18,200,000 | 1.56% | 927,766 |
| 2021-01-29 | 2021-01-27 | 0.014 | 48,069,000 | +15,340,000 | 1.13% | 672,966 |
| 2021-01-08 | 2021-01-06 | 0.011 | 32,729,000 | +200,000 | 0.77% | 360,019 |
| 2021-01-06 | 2021-01-04 | 0.012 | 32,529,000 | +980,000 | 0.77% | 390,348 |
| 2021-01-04 | 2020-12-29 | 0.013 | 31,549,000 | -160,000 | 0.74% | 410,137 |
| 2020-12-17 | 2020-12-15 | 0.014 | 31,709,000 | -140,000 | 0.75% | 443,926 |
| 2020-12-10 | 2020-12-08 | 0.014 | 31,849,000 | +300,000 | 0.75% | 445,886 |
| 2020-12-03 | 2020-12-01 | 0.015 | 31,549,000 | +120,000 | 0.74% | 473,235 |
| 2020-11-24 | 2020-11-20 | 0.015 | 31,429,000 | +120,000 | 0.74% | 471,435 |
| 2020-11-23 | 2020-11-19 | 0.016 | 31,309,000 | +300,000 | 0.74% | 500,944 |
| 2020-11-11 | 2020-11-09 | 0.019 | 31,009,000 | -2,000,000 | 0.73% | 589,171 |
| 2020-11-10 | 2020-11-06 | 0.019 | 33,009,000 | +1,000,000 | 0.78% | 627,171 |
| 2020-11-03 | 2020-10-30 | 0.019 | 32,009,000 | +260,000 | 0.75% | 608,171 |
| 2020-10-27 | 2020-10-22 | 0.023 | 31,749,000 | +200,000 | 0.75% | 730,227 |
| 2020-09-18 | 2020-09-16 | 0.030 | 31,549,000 | -80,000 | 0.74% | 946,470 |
| 2020-09-16 | 2020-09-14 | 0.030 | 31,629,000 | +440,000 | 0.74% | 948,870 |
| 2020-09-09 | 2020-09-07 | 0.030 | 31,189,000 | +300,000 | 0.73% | 935,670 |
| 2020-09-08 | 2020-09-04 | 0.031 | 30,889,000 | -200,000 | 0.73% | 957,559 |
| 2020-09-04 | 2020-09-02 | 0.030 | 31,089,000 | +200,000 | 0.73% | 932,670 |
| 2020-09-03 | 2020-09-01 | 0.029 | 30,889,000 | -700,000 | 0.73% | 895,781 |
| 2020-08-26 | 2020-08-24 | 0.026 | 31,589,000 | -500,000 | 0.74% | 821,314 |
| 2020-08-25 | 2020-08-21 | 0.026 | 32,089,000 | -500,000 | 0.76% | 834,314 |
| 2020-08-18 | 2020-08-14 | 0.028 | 32,589,000 | +100,000 | 0.77% | 912,492 |
| 2020-08-14 | 2020-08-12 | 0.024 | 32,489,000 | -1,400,000 | 0.76% | 779,736 |
| 2020-08-13 | 2020-08-11 | 0.025 | 33,889,000 | +260,000 | 0.80% | 847,225 |
| 2020-08-10 | 2020-08-06 | 0.030 | 33,629,000 | +1,700,000 | 0.79% | 1,008,870 |
| 2020-08-06 | 2020-08-04 | 0.032 | 31,929,000 | -260,000 | 0.75% | 1,021,728 |
| 2020-08-05 | 2020-08-03 | 0.029 | 32,189,000 | +2,000,000 | 0.76% | 933,481 |
| 2020-08-04 | 2020-07-31 | 0.048 | 30,189,000 | +100,000 | 0.71% | 1,449,072 |
| 2020-08-03 | 2020-07-30 | 0.065 | 30,089,000 | +1,000,000 | 0.71% | 1,955,785 |
| 2020-07-31 | 2020-07-29 | 0.065 | 29,089,000 | +1,000,000 | 0.68% | 1,890,785 |
| 2020-07-30 | 2020-07-28 | 0.070 | 28,089,000 | -2,020,000 | 0.66% | 1,966,230 |
| 2020-07-21 | 2020-07-17 | 0.059 | 30,109,000 | +2,000,000 | 0.71% | 1,776,431 |
| 2020-06-29 | 2020-06-24 | 0.059 | 28,109,000 | -60,000 | 0.66% | 1,658,431 |
| 2020-06-16 | 2020-06-12 | 0.047 | 28,169,000 | +80,000 | 0.66% | 1,323,943 |
| 2020-06-11 | 2020-06-09 | 0.043 | 28,089,000 | +40,000 | 0.66% | 1,207,827 |
| 2020-06-03 | 2020-06-01 | 0.038 | 28,049,000 | -100,000 | 0.66% | 1,065,862 |
| 2020-04-22 | 2020-04-20 | 0.058 | 28,149,000 | -20,000 | 0.66% | 1,632,642 |
| 2020-04-16 | 2020-04-14 | 0.063 | 28,169,000 | +2,000,000 | 0.66% | 1,774,647 |
| 2020-04-09 | 2020-04-07 | 0.059 | 26,169,000 | +800,000 | 0.62% | 1,543,971 |
| 2020-04-01 | 2020-03-30 | 0.064 | 25,369,000 | +1,000,000 | 0.60% | 1,623,616 |
| 2020-03-31 | 2020-03-27 | 0.063 | 24,369,000 | +1,000,000 | 0.57% | 1,535,247 |
| 2020-03-04 | 2020-03-02 | 0.074 | 23,369,000 | +800,000 | 0.55% | 1,729,306 |
| 2020-02-25 | 2020-02-21 | 0.077 | 22,569,000 | +1,000,000 | 0.53% | 1,737,813 |
| 2020-02-24 | 2020-02-20 | 0.075 | 21,569,000 | +800,000 | 0.51% | 1,617,675 |
| 2020-02-19 | 2020-02-17 | 0.077 | 20,769,000 | -1,240,000 | 0.49% | 1,599,213 |
| 2020-02-17 | 2020-02-13 | 0.074 | 22,009,000 | +1,600,000 | 0.52% | 1,628,666 |
| 2020-02-14 | 2020-02-12 | 0.072 | 20,409,000 | -1,740,000 | 0.48% | 1,469,448 |
| 2020-02-13 | 2020-02-11 | 0.072 | 22,149,000 | +1,000,000 | 0.52% | 1,594,728 |
| 2020-02-11 | 2020-02-07 | 0.064 | 21,149,000 | +1,000,000 | 0.50% | 1,353,536 |
| 2020-02-05 | 2020-02-03 | 0.061 | 20,149,000 | +1,000,000 | 0.47% | 1,229,089 |
| 2020-01-30 | 2020-01-24 | 0.048 | 19,149,000 | +1,800,000 | 0.45% | 919,152 |
| 2020-01-16 | 2020-01-14 | 0.058 | 17,349,000 | +3,400,000 | 0.41% | 1,006,242 |
| 2019-12-30 | 2019-12-24 | 0.063 | 13,949,000 | +1,000,000 | 0.33% | 878,787 |
| 2019-12-19 | 2019-12-17 | 0.081 | 12,949,000 | +800,000 | 0.30% | 1,048,869 |
| 2019-12-18 | 2019-12-16 | 0.080 | 12,149,000 | -80,000 | 0.29% | 971,920 |
| 2019-12-17 | 2019-12-13 | 0.079 | 12,229,000 | +2,040,000 | 0.29% | 966,091 |
| 2019-12-09 | 2019-12-05 | 0.079 | 10,189,000 | +400,000 | 0.24% | 804,931 |
| 2019-11-29 | 2019-11-27 | 0.081 | 9,789,000 | -60,000 | 0.23% | 792,909 |
| 2019-11-26 | 2019-11-22 | 0.085 | 9,849,000 | +4,000,000 | 0.23% | 837,165 |
| 2019-11-22 | 2019-11-20 | 0.085 | 5,849,000 | +1,600,000 | 0.14% | 497,165 |
| 2019-11-01 | 2019-10-30 | 0.080 | 4,249,000 | +120,000 | 0.10% | 339,920 |
| 2019-10-14 | 2019-10-10 | 0.077 | 4,129,000 | -200,000 | 0.10% | 317,933 |
| 2019-10-10 | 2019-10-08 | 0.060 | 4,329,000 | +100,000 | 0.10% | 259,740 |
| 2019-10-08 | 2019-10-03 | 0.068 | 4,229,000 | +40,000 | 0.10% | 287,572 |
| 2019-09-25 | 2019-09-23 | 0.082 | 4,189,000 | +40,000 | 0.10% | 343,498 |
| 2019-09-24 | 2019-09-20 | 0.076 | 4,149,000 | -60,000 | 0.10% | 315,324 |
| 2019-09-20 | 2019-09-18 | 0.083 | 4,209,000 | +60,000 | 0.10% | 349,347 |
| 2019-09-19 | 2019-09-17 | 0.078 | 4,149,000 | +20,000 | 0.10% | 323,622 |
| 2019-09-05 | 2019-09-03 | 0.086 | 4,129,000 | +100,000 | 0.10% | 355,094 |
| 2019-08-19 | 2019-08-15 | 0.095 | 4,029,000 | -40,000 | 0.10% | 382,755 |
| 2019-08-14 | 2019-08-12 | 0.111 | 4,069,000 | +40,000 | 0.10% | 451,659 |
| 2019-07-24 | 2019-07-22 | 0.111 | 4,029,000 | -60,000 | 0.10% | 447,219 |
| 2019-07-18 | 2019-07-16 | 0.119 | 4,089,000 | +60,000 | 0.10% | 486,591 |
| 2019-06-26 | 2019-06-24 | 0.141 | 4,029,000 | -60,000 | 0.10% | 568,089 |
| 2019-06-25 | 2019-06-21 | 0.144 | 4,089,000 | +20,000 | 0.10% | 588,816 |
| 2019-05-16 | 2019-05-14 | 0.146 | 4,069,000 | +60,000 | 0.10% | 594,074 |
| 2019-05-08 | 2019-05-06 | 0.168 | 4,009,000 | -120,000 | 0.10% | 673,512 |
| 2019-04-10 | 2019-04-08 | 0.174 | 4,129,000 | -40,000 | 0.10% | 718,446 |
| 2019-04-01 | 2019-03-28 | 0.156 | 4,169,000 | +40,000 | 0.10% | 650,364 |
| 2019-03-15 | 2019-03-13 | 0.139 | 4,129,000 | -40,000 | 0.10% | 573,931 |
| 2019-01-14 | 2019-01-10 | 0.150 | 4,169,000 | +40,000 | 0.10% | 625,350 |
| 2019-01-11 | 2019-01-09 | 0.139 | 4,129,000 | -80,000 | 0.10% | 573,931 |
| 2019-01-08 | 2019-01-04 | 0.142 | 4,209,000 | +20,000 | 0.10% | 597,678 |
| 2019-01-04 | 2019-01-02 | 0.146 | 4,189,000 | -60,000 | 0.10% | 611,594 |
| 2018-12-27 | 2018-12-20 | 0.135 | 4,249,000 | -160,000 | 0.10% | 573,615 |
| 2018-12-21 | 2018-12-19 | 0.119 | 4,409,000 | +40,000 | 0.11% | 524,671 |
| 2018-12-19 | 2018-12-17 | 0.108 | 4,369,000 | +60,000 | 0.11% | 471,852 |
| 2018-10-31 | 2018-10-29 | 0.103 | 4,309,000 | -60,000 | 0.10% | 443,827 |
| 2018-10-10 | 2018-10-08 | 0.111 | 4,369,000 | +60,000 | 0.11% | 484,959 |
| 2018-09-20 | 2018-09-18 | 0.115 | 4,309,000 | +160,000 | 0.10% | 495,535 |
| 2018-08-24 | 2018-08-22 | 0.123 | 4,149,000 | -220,000 | 0.10% | 510,327 |
| 2018-08-23 | 2018-08-21 | 0.120 | 4,369,000 | -20,000 | 0.11% | 524,280 |
| 2018-08-22 | 2018-08-20 | 0.123 | 4,389,000 | -20,000 | 0.11% | 539,847 |
| 2018-08-21 | 2018-08-17 | 0.123 | 4,409,000 | -120,000 | 0.11% | 542,307 |
| 2018-08-15 | 2018-08-13 | 0.123 | 4,529,000 | -20,000 | 0.11% | 557,067 |
| 2018-07-31 | 2018-07-27 | 0.125 | 4,549,000 | -200,000 | 0.11% | 568,625 |
| 2018-07-11 | 2018-07-09 | 0.119 | 4,749,000 | -140,000 | 0.11% | 565,131 |
| 2018-06-25 | 2018-06-21 | 0.139 | 4,889,000 | +40,000 | 0.12% | 679,571 |
| 2018-05-28 | 2018-05-24 | 0.130 | 4,849,000 | -200,000 | 0.12% | 630,370 |
| 2018-05-16 | 2018-05-14 | 0.131 | 5,049,000 | +60,000 | 0.12% | 661,419 |
| 2018-05-02 | 2018-04-27 | 0.123 | 4,989,000 | +20,000 | 0.14% | 613,647 |
| 2018-04-06 | 2018-04-03 | 0.126 | 4,969,000 | -400,000 | 0.14% | 626,094 |
| 2018-04-04 | 2018-03-29 | 0.128 | 5,369,000 | -80,000 | 0.15% | 687,232 |
| 2018-03-28 | 2018-03-26 | 0.116 | 5,449,000 | +80,000 | 0.15% | 632,084 |
| 2018-03-09 | 2018-03-07 | 0.133 | 5,369,000 | +20,000 | 0.15% | 714,077 |
| 2018-03-06 | 2018-03-02 | 0.131 | 5,349,000 | -60,000 | 0.15% | 700,719 |
| 2018-02-28 | 2018-02-26 | 0.143 | 5,409,000 | +20,000 | 0.15% | 773,487 |
| 2018-02-23 | 2018-02-21 | 0.149 | 5,389,000 | +60,000 | 0.15% | 802,961 |
| 2018-01-04 | 2018-01-02 | 0.189 | 5,329,000 | -40,000 | 0.15% | 1,007,181 |
| 2018-01-02 | 2017-12-28 | 0.176 | 5,369,000 | -20,000 | 0.15% | 944,944 |
| 2017-12-21 | 2017-12-19 | 0.182 | 5,389,000 | +120,000 | 0.15% | 980,798 |
| 2017-12-06 | 2017-12-04 | 0.194 | 5,269,000 | -100,000 | 0.15% | 1,022,186 |
| 2017-11-30 | 2017-11-28 | 0.186 | 5,369,000 | +20,000 | 0.15% | 998,634 |
| 2017-11-27 | 2017-11-23 | 0.189 | 5,349,000 | +100,000 | 0.15% | 1,010,961 |
| 2017-11-23 | 2017-11-21 | 0.192 | 5,249,000 | -100,000 | 0.15% | 1,007,808 |
| 2017-11-10 | 2017-11-08 | 0.209 | 5,349,000 | +200,000 | 0.15% | 1,117,941 |
| 2017-11-09 | 2017-11-07 | 0.216 | 5,149,000 | -360,000 | 0.14% | 1,112,184 |
| 2017-11-08 | 2017-11-06 | 0.187 | 5,509,000 | +100,000 | 0.15% | 1,030,183 |
| 2017-10-30 | 2017-10-26 | 0.201 | 5,409,000 | -20,000 | 0.15% | 1,087,209 |
| 2017-10-12 | 2017-10-10 | 0.203 | 5,429,000 | -120,000 | 0.15% | 1,102,087 |
| 2017-10-11 | 2017-10-09 | 0.200 | 5,549,000 | -400,000 | 0.15% | 1,109,800 |
| 2017-09-29 | 2017-09-27 | 0.209 | 5,949,000 | -120,000 | 0.17% | 1,243,341 |
| 2017-09-27 | 2017-09-25 | 0.207 | 6,069,000 | +100,000 | 0.17% | 1,256,283 |
| 2017-09-13 | 2017-09-11 | 0.215 | 5,969,000 | -100,000 | 0.17% | 1,283,335 |
| 2017-08-25 | 2017-08-22 | 0.212 | 6,069,000 | +160,000 | 0.17% | 1,286,628 |
| 2017-08-24 | 2017-08-21 | 0.222 | 5,909,000 | -120,000 | 0.16% | 1,311,798 |
| 2017-08-21 | 2017-08-17 | 0.210 | 6,029,000 | +120,000 | 0.17% | 1,266,090 |
| 2017-08-17 | 2017-08-15 | 0.215 | 5,909,000 | -100,000 | 0.16% | 1,270,435 |
| 2017-07-13 | 2017-07-11 | 0.225 | 6,009,000 | -100,000 | 0.17% | 1,352,025 |
| 2017-06-13 | 2017-06-09 | 0.238 | 6,109,000 | +120,000 | 0.17% | 1,453,942 |
| 2017-06-09 | 2017-06-07 | 0.245 | 5,989,000 | -100,000 | 0.17% | 1,467,305 |
| 2017-06-07 | 2017-06-05 | 0.235 | 6,089,000 | +100,000 | 0.17% | 1,430,915 |
| 2017-06-06 | 2017-06-02 | 0.239 | 5,989,000 | +180,000 | 0.17% | 1,431,371 |
| 2017-06-05 | 2017-06-01 | 0.250 | 5,809,000 | -260,000 | 0.16% | 1,452,250 |
| 2017-06-02 | 2017-05-31 | 0.238 | 6,069,000 | +20,000 | 0.17% | 1,444,422 |
| 2017-05-24 | 2017-05-22 | 0.242 | 6,049,000 | +140,000 | 0.17% | 1,463,858 |
| 2017-05-22 | 2017-05-18 | 0.249 | 5,909,000 | +540,000 | 0.16% | 1,471,341 |
| 2017-05-17 | 2017-05-15 | 0.250 | 5,369,000 | +80,000 | 0.15% | 1,342,250 |
| 2017-05-16 | 2017-05-12 | 0.255 | 5,289,000 | +120,000 | 0.15% | 1,348,695 |
| 2017-05-15 | 2017-05-11 | 0.260 | 5,169,000 | -180,000 | 0.14% | 1,343,940 |
| 2017-05-08 | 2017-05-04 | 0.248 | 5,349,000 | +180,000 | 0.15% | 1,326,552 |
| 2017-05-02 | 2017-04-27 | 0.285 | 5,169,000 | -80,000 | 0.14% | 1,473,165 |
| 2017-04-28 | 2017-04-26 | 0.255 | 5,249,000 | +100,000 | 0.15% | 1,338,495 |
| 2017-04-27 | 2017-04-25 | 0.265 | 5,149,000 | +100,000 | 0.14% | 1,364,485 |
| 2017-04-13 | 2017-04-11 | 0.280 | 5,049,000 | -100,000 | 0.14% | 1,413,720 |
| 2017-04-12 | 2017-04-10 | 0.280 | 5,149,000 | -20,000 | 0.14% | 1,441,720 |
| 2017-03-29 | 2017-03-27 | 0.247 | 5,169,000 | +200,000 | 0.14% | 1,276,743 |
| 2017-03-24 | 2017-03-22 | 0.260 | 4,969,000 | +200,000 | 0.14% | 1,291,940 |
| 2017-03-22 | 2017-03-20 | 0.260 | 4,769,000 | +120,000 | 0.13% | 1,239,940 |
| 2017-03-21 | 2017-03-17 | 0.260 | 4,649,000 | -80,000 | 0.13% | 1,208,740 |
| 2017-03-20 | 2017-03-16 | 0.260 | 4,729,000 | -40,000 | 0.13% | 1,229,540 |
| 2017-03-16 | 2017-03-14 | 0.260 | 4,769,000 | +80,000 | 0.13% | 1,239,940 |
| 2017-03-13 | 2017-03-09 | 0.270 | 4,689,000 | -100,000 | 0.13% | 1,266,030 |
| 2017-03-10 | 2017-03-08 | 0.270 | 4,789,000 | +100,000 | 0.13% | 1,293,030 |
| 2017-02-13 | 2017-02-09 | 0.295 | 4,689,000 | +60,000 | 0.13% | 1,383,255 |
| 2017-02-02 | 2017-01-27 | 0.300 | 4,629,000 | -60,000 | 0.13% | 1,388,700 |
| 2017-02-01 | 2017-01-25 | 0.270 | 4,689,000 | -60,000 | 0.13% | 1,266,030 |
| 2017-01-26 | 2017-01-24 | 0.265 | 4,749,000 | +60,000 | 0.13% | 1,258,485 |
| 2017-01-19 | 2017-01-17 | 0.265 | 4,689,000 | +40,000 | 0.13% | 1,242,585 |
| 2017-01-13 | 2017-01-11 | 0.280 | 4,649,000 | -480,000 | 0.13% | 1,301,720 |
| 2017-01-12 | 2017-01-10 | 0.290 | 5,129,000 | +60,000 | 0.14% | 1,487,410 |
| 2017-01-10 | 2017-01-06 | 0.300 | 5,069,000 | -60,000 | 0.14% | 1,520,700 |
| 2017-01-04 | 2016-12-30 | 0.295 | 5,129,000 | +40,000 | 0.14% | 1,513,055 |
| 2016-12-29 | 2016-12-23 | 0.310 | 5,089,000 | -100,000 | 0.14% | 1,577,590 |
| 2016-12-28 | 2016-12-22 | 0.315 | 5,189,000 | -120,000 | 0.14% | 1,634,535 |
| 2016-12-23 | 2016-12-21 | 0.275 | 5,309,000 | -40,000 | 0.15% | 1,459,975 |
| 2016-12-15 | 2016-12-13 | 0.250 | 5,349,000 | +100,000 | 0.15% | 1,337,250 |
| 2016-12-12 | 2016-12-08 | 0.265 | 5,249,000 | -80,000 | 0.15% | 1,390,985 |
| 2016-12-09 | 2016-12-07 | 0.248 | 5,329,000 | +260,000 | 0.15% | 1,321,592 |
| 2016-12-07 | 2016-12-05 | 0.285 | 5,069,000 | +40,000 | 0.14% | 1,444,665 |
| 2016-12-05 | 2016-12-01 | 0.305 | 5,029,000 | +80,000 | 0.14% | 1,533,845 |
| 2016-12-01 | 2016-11-29 | 0.355 | 4,949,000 | +240,000 | 0.14% | 1,756,895 |
| 2016-11-30 | 2016-11-28 | 0.375 | 4,709,000 | +60,000 | 0.13% | 1,765,875 |
| 2016-11-28 | 2016-11-24 | 0.395 | 4,649,000 | +100,000 | 0.13% | 1,836,355 |
| 2016-11-23 | 2016-11-21 | 0.430 | 4,549,000 | +20,000 | 0.13% | 1,956,070 |
| 2016-11-21 | 2016-11-17 | 0.390 | 4,529,000 | +100,000 | 0.13% | 1,766,310 |
| 2016-11-17 | 2016-11-15 | 0.375 | 4,429,000 | +80,000 | 0.12% | 1,660,875 |
| 2016-11-16 | 2016-11-14 | 0.390 | 4,349,000 | -40,000 | 0.12% | 1,696,110 |
| 2016-11-14 | 2016-11-10 | 0.400 | 4,389,000 | +180,000 | 0.12% | 1,755,600 |
| 2016-10-27 | 2016-10-25 | 0.395 | 4,209,000 | -100,000 | 0.12% | 1,662,555 |
| 2016-10-26 | 2016-10-24 | 0.385 | 4,309,000 | +40,000 | 0.12% | 1,658,965 |
| 2016-10-25 | 2016-10-20 | 0.410 | 4,269,000 | -20,000 | 0.12% | 1,750,290 |
| 2016-10-24 | 2016-10-19 | 0.420 | 4,289,000 | -260,000 | 0.12% | 1,801,380 |
| 2016-10-20 | 2016-10-18 | 0.415 | 4,549,000 | -200,000 | 0.13% | 1,887,835 |
| 2016-10-19 | 2016-10-17 | 0.460 | 4,749,000 | +100,000 | 0.13% | 2,184,540 |
| 2016-10-18 | 2016-10-14 | 0.490 | 4,649,000 | +600,000 | 0.13% | 2,278,010 |
| 2016-10-17 | 2016-10-13 | 0.495 | 4,049,000 | -20,000 | 0.11% | 2,004,255 |
| 2016-10-14 | 2016-10-12 | 0.460 | 4,069,000 | +60,000 | 0.11% | 1,871,740 |
| 2016-10-13 | 2016-10-11 | 0.465 | 4,009,000 | -180,000 | 0.11% | 1,864,185 |
| 2016-10-11 | 2016-10-06 | 0.410 | 4,189,000 | +120,000 | 0.12% | 1,717,490 |
| 2016-10-07 | 2016-10-05 | 0.370 | 4,069,000 | -100,000 | 0.11% | 1,505,530 |
| 2016-10-06 | 2016-10-04 | 0.365 | 4,169,000 | +60,000 | 0.12% | 1,521,685 |
| 2016-10-05 | 2016-10-03 | 0.380 | 4,109,000 | -60,000 | 0.14% | 1,561,420 |
| 2016-10-04 | 2016-09-30 | 0.380 | 4,169,000 | +20,000 | 0.14% | 1,584,220 |
| 2016-10-03 | 2016-09-29 | 0.380 | 4,149,000 | -380,000 | 0.14% | 1,576,620 |
| 2016-09-29 | 2016-09-27 | 0.290 | 4,529,000 | -40,000 | 0.15% | 1,313,410 |
| 2016-09-27 | 2016-09-23 | 0.315 | 4,569,000 | +100,000 | 0.15% | 1,439,235 |
| 2016-09-26 | 2016-09-22 | 0.320 | 4,469,000 | +40,000 | 0.15% | 1,430,080 |
| 2016-09-23 | 2016-09-21 | 0.300 | 4,429,000 | -1,000,000 | 0.15% | 1,328,700 |
| 2016-09-22 | 2016-09-20 | 0.300 | 5,429,000 | -100,000 | 0.18% | 1,628,700 |
| 2016-09-21 | 2016-09-19 | 0.305 | 5,529,000 | +420,000 | 0.18% | 1,686,345 |
| 2016-09-20 | 2016-09-15 | 0.270 | 5,109,000 | -100,000 | 0.17% | 1,379,430 |
| 2016-09-19 | 2016-09-14 | 0.223 | 5,209,000 | +40,000 | 0.17% | 1,161,607 |
| 2016-09-15 | 2016-09-13 | 0.200 | 5,169,000 | -1,060,000 | 0.17% | 1,033,800 |
| 2016-09-13 | 2016-09-09 | 0.193 | 6,229,000 | -220,000 | 0.21% | 1,202,197 |
| 2016-09-09 | 2016-09-07 | 0.144 | 6,449,000 | +200,000 | 0.22% | 928,656 |
| 2016-09-07 | 2016-09-05 | 0.140 | 6,249,000 | -200,000 | 0.21% | 874,860 |
| 2016-08-30 | 2016-08-26 | 0.133 | 6,449,000 | -360,000 | 0.22% | 857,717 |
| 2016-08-12 | 2016-08-10 | 0.132 | 6,809,000 | +60,000 | 0.23% | 898,788 |
| 2016-08-11 | 2016-08-09 | 0.133 | 6,749,000 | +300,000 | 0.23% | 897,617 |
| 2016-08-09 | 2016-08-05 | 0.133 | 6,449,000 | -400,000 | 0.22% | 857,717 |
| 2016-08-01 | 2016-07-28 | 0.125 | 6,849,000 | +140,000 | 0.23% | 856,125 |
| 2016-07-19 | 2016-07-15 | 0.130 | 6,709,000 | +400,000 | 0.22% | 872,170 |
| 2016-06-16 | 2016-06-14 | 0.160 | 6,309,000 | +520,000 | 0.21% | 1,009,440 |
| 2016-06-15 | 2016-06-13 | 0.160 | 5,789,000 | -1,000,000 | 0.19% | 926,240 |
| 2016-06-14 | 2016-06-10 | 0.160 | 6,789,000 | -500,000 | 0.23% | 1,086,240 |
| 2016-05-16 | 2016-05-12 | 0.175 | 7,289,000 | -500,000 | 0.24% | 1,275,575 |
| 2016-05-09 | 2016-05-05 | 0.184 | 7,789,000 | +1,540,000 | 0.26% | 1,433,176 |
| 2016-04-28 | 2016-04-26 | 0.162 | 6,249,000 | -20,000 | 0.21% | 1,012,338 |
| 2016-04-27 | 2016-04-25 | 0.162 | 6,269,000 | +500,000 | 0.21% | 1,015,578 |
| 2016-04-19 | 2016-04-15 | 0.167 | 5,769,000 | -400,600 | 0.19% | 963,423 |
| 2016-04-18 | 2016-04-14 | 0.155 | 6,169,600 | +80,000 | 0.21% | 956,288 |
| 2016-04-07 | 2016-04-05 | 0.154 | 6,089,600 | -300,000 | 0.20% | 937,798 |
| 2016-03-29 | 2016-03-23 | 0.154 | 6,389,600 | -360,000 | 0.21% | 983,998 |
| 2016-03-23 | 2016-03-21 | 0.154 | 6,749,600 | +460,000 | 0.23% | 1,039,438 |
| 2016-03-22 | 2016-03-18 | 0.155 | 6,289,600 | -200,000 | 0.21% | 974,888 |
| 2016-03-15 | 2016-03-11 | 0.165 | 6,489,600 | +100,000 | 0.22% | 1,070,784 |
| 2016-03-11 | 2016-03-09 | 0.159 | 6,389,600 | +200,000 | 0.21% | 1,015,946 |
| 2016-03-09 | 2016-03-07 | 0.161 | 6,189,600 | +100,000 | 0.21% | 996,526 |
| 2016-03-08 | 2016-03-04 | 0.166 | 6,089,600 | -200,000 | 0.20% | 1,010,874 |
| 2016-03-07 | 2016-03-03 | 0.162 | 6,289,600 | -200,000 | 0.21% | 1,018,915 |
| 2016-03-04 | 2016-03-02 | 0.165 | 6,489,600 | -1,180,000 | 0.22% | 1,070,784 |
| 2016-03-03 | 2016-03-01 | 0.156 | 7,669,600 | -3,740,000 | 0.26% | 1,196,458 |
| 2016-03-02 | 2016-02-29 | 0.173 | 11,409,600 | +220,000 | 0.38% | 1,973,861 |
| 2016-03-01 | 2016-02-26 | 0.193 | 11,189,600 | +300,000 | 0.37% | 2,159,593 |
| 2016-02-29 | 2016-02-25 | 0.203 | 10,889,600 | +120,000 | 0.36% | 2,210,589 |
| 2016-02-26 | 2016-02-24 | 0.207 | 10,769,600 | +120,000 | 0.36% | 2,229,307 |
| 2016-02-25 | 2016-02-23 | 0.204 | 10,649,600 | +100,000 | 0.36% | 2,172,518 |
| 2016-02-24 | 2016-02-22 | 0.210 | 10,549,600 | +60,000 | 0.35% | 2,215,416 |
| 2016-02-22 | 2016-02-18 | 0.200 | 10,489,600 | +100,000 | 0.35% | 2,097,920 |
| 2016-02-04 | 2016-02-02 | 0.195 | 10,389,600 | +80,000 | 0.35% | 2,025,972 |
| 2016-02-02 | 2016-01-29 | 0.186 | 10,309,600 | +20,000 | 0.34% | 1,917,586 |
| 2016-02-01 | 2016-01-28 | 0.180 | 10,289,600 | +100,000 | 0.34% | 1,852,128 |
| 2016-01-29 | 2016-01-27 | 0.202 | 10,189,600 | +100,000 | 0.34% | 2,058,299 |
| 2016-01-25 | 2016-01-21 | 0.204 | 10,089,600 | +20,000 | 0.34% | 2,058,278 |
| 2016-01-13 | 2016-01-11 | 0.247 | 10,069,600 | +80,000 | 0.34% | 2,487,191 |
| 2016-01-07 | 2016-01-05 | 0.247 | 9,989,600 | +240,000 | 0.33% | 2,467,431 |
| 2015-12-30 | 2015-12-28 | 0.270 | 9,749,600 | +700,000 | 0.33% | 2,632,392 |
| 2015-12-29 | 2015-12-24 | 0.280 | 9,049,600 | +200,000 | 0.30% | 2,533,888 |
| 2015-12-28 | 2015-12-22 | 0.275 | 8,849,600 | -1,400,000 | 0.30% | 2,433,640 |
| 2015-12-21 | 2015-12-17 | 0.270 | 10,249,600 | +300,000 | 0.34% | 2,767,392 |
| 2015-12-18 | 2015-12-16 | 0.270 | 9,949,600 | +100,000 | 0.33% | 2,686,392 |
| 2015-12-16 | 2015-12-14 | 0.270 | 9,849,600 | -100,000 | 0.33% | 2,659,392 |
| 2015-12-14 | 2015-12-10 | 0.290 | 9,949,600 | -300,000 | 0.33% | 2,885,384 |
| 2015-12-11 | 2015-12-09 | 0.285 | 10,249,600 | +200,000 | 0.34% | 2,921,136 |
| 2015-12-10 | 2015-12-08 | 0.300 | 10,049,600 | +600,000 | 0.34% | 3,014,880 |
| 2015-12-09 | 2015-12-07 | 0.320 | 9,449,600 | +200,000 | 0.32% | 3,023,872 |
| 2015-12-07 | 2015-12-03 | 0.330 | 9,249,600 | +340,000 | 0.31% | 3,052,368 |
| 2015-12-04 | 2015-12-02 | 0.345 | 8,909,600 | +1,180,000 | 0.30% | 3,073,812 |
| 2015-12-03 | 2015-12-01 | 0.300 | 7,729,600 | +200,000 | 0.26% | 2,318,880 |
| 2015-12-02 | 2015-11-30 | 0.295 | 7,529,600 | +200,000 | 0.25% | 2,221,232 |
| 2015-12-01 | 2015-11-27 | 0.300 | 7,329,600 | +100,000 | 0.24% | 2,198,880 |
| 2015-11-30 | 2015-11-26 | 0.305 | 7,229,600 | -60,000 | 0.24% | 2,205,028 |
| 2015-11-25 | 2015-11-23 | 0.300 | 7,289,600 | +200,000 | 0.24% | 2,186,880 |
| 2015-11-24 | 2015-11-20 | 0.290 | 7,089,600 | -60,000 | 0.24% | 2,055,984 |
| 2015-11-20 | 2015-11-18 | 0.285 | 7,149,600 | -80,000 | 0.24% | 2,037,636 |
| 2015-11-19 | 2015-11-17 | 0.285 | 7,229,600 | +80,000 | 0.24% | 2,060,436 |
| 2015-11-18 | 2015-11-16 | 0.285 | 7,149,600 | -180,000 | 0.24% | 2,037,636 |
| 2015-11-17 | 2015-11-13 | 0.255 | 7,329,600 | -100,000 | 0.24% | 1,869,048 |
| 2015-11-13 | 2015-11-11 | 0.265 | 7,429,600 | +100,000 | 0.25% | 1,968,844 |
| 2015-11-12 | 2015-11-10 | 0.270 | 7,329,600 | -500 | 0.24% | 1,978,992 |
| 2015-11-11 | 2015-11-09 | 0.275 | 7,330,100 | -200,000 | 0.24% | 2,015,778 |
| 2015-11-10 | 2015-11-06 | 0.270 | 7,530,100 | +200,000 | 0.25% | 2,033,127 |
| 2015-11-09 | 2015-11-05 | 0.275 | 7,330,100 | +200,000 | 0.24% | 2,015,778 |
| 2015-11-06 | 2015-11-04 | 0.285 | 7,130,100 | -200,000 | 0.24% | 2,032,078 |
| 2015-11-04 | 2015-11-02 | 0.285 | 7,330,100 | -200,000 | 0.24% | 2,089,078 |
| 2015-11-02 | 2015-10-29 | 0.280 | 7,530,100 | +160,000 | 0.25% | 2,108,428 |
| 2015-10-30 | 2015-10-28 | 0.285 | 7,370,100 | +100,000 | 0.25% | 2,100,478 |
| 2015-10-28 | 2015-10-26 | 0.305 | 7,270,100 | +60,000 | 0.24% | 2,217,380 |
| 2015-10-27 | 2015-10-23 | 0.305 | 7,210,100 | -100,000 | 0.24% | 2,199,080 |
| 2015-10-26 | 2015-10-22 | 0.300 | 7,310,100 | -240,000 | 0.24% | 2,193,030 |
| 2015-10-22 | 2015-10-19 | 0.305 | 7,550,100 | -100,000 | 0.25% | 2,302,780 |
| 2015-10-20 | 2015-10-16 | 0.320 | 7,650,100 | -40,000 | 0.26% | 2,448,032 |
| 2015-10-19 | 2015-10-15 | 0.315 | 7,690,100 | +160,000 | 0.26% | 2,422,382 |
| 2015-10-16 | 2015-10-14 | 0.305 | 7,530,100 | -40,000 | 0.25% | 2,296,680 |
| 2015-10-15 | 2015-10-13 | 0.310 | 7,570,100 | -500,000 | 0.25% | 2,346,731 |
| 2015-10-13 | 2015-10-09 | 0.330 | 8,070,100 | -100,000 | 0.27% | 2,663,133 |
| 2015-10-12 | 2015-10-08 | 0.325 | 8,170,100 | -540,000 | 0.27% | 2,655,282 |
| 2015-10-09 | 2015-10-07 | 0.320 | 8,710,100 | -160,000 | 0.29% | 2,787,232 |
| 2015-10-08 | 2015-10-06 | 0.335 | 8,870,100 | -100,000 | 0.30% | 2,971,484 |
| 2015-10-07 | 2015-10-05 | 0.345 | 8,970,100 | -140,000 | 0.30% | 3,094,684 |
| 2015-10-06 | 2015-10-02 | 0.340 | 9,110,100 | +240,000 | 0.30% | 3,097,434 |
| 2015-10-05 | 2015-09-30 | 0.335 | 8,870,100 | -100,000 | 0.30% | 2,971,484 |
| 2015-10-02 | 2015-09-29 | 0.350 | 8,970,100 | +100,000 | 0.30% | 3,139,535 |
| 2015-09-30 | 2015-09-25 | 0.375 | 8,870,100 | -200,000 | 0.30% | 3,326,288 |
| 2015-09-29 | 2015-09-24 | 0.365 | 9,070,100 | +520,000 | 0.30% | 3,310,586 |
| 2015-09-25 | 2015-09-23 | 0.330 | 8,550,100 | -480,000 | 0.29% | 2,821,533 |
| 2015-09-23 | 2015-09-21 | 0.320 | 9,030,100 | +20,000 | 0.30% | 2,889,632 |
| 2015-09-22 | 2015-09-18 | 0.290 | 9,010,100 | +200,000 | 0.30% | 2,612,929 |
| 2015-09-21 | 2015-09-17 | 0.285 | 8,810,100 | -400,000 | 0.29% | 2,510,878 |
| 2015-09-18 | 2015-09-16 | 0.290 | 9,210,100 | -420,000 | 0.31% | 2,670,929 |
| 2015-09-17 | 2015-09-15 | 0.285 | 9,630,100 | -500,000 | 0.32% | 2,744,578 |
| 2015-09-15 | 2015-09-11 | 0.305 | 10,130,100 | -460,000 | 0.34% | 3,089,680 |
| 2015-09-14 | 2015-09-10 | 0.320 | 10,590,100 | +960,000 | 0.35% | 3,388,832 |
| 2015-09-11 | 2015-09-09 | 0.310 | 9,630,100 | +2,740,000 | 0.32% | 2,985,331 |
| 2015-09-10 | 2015-09-08 | 0.234 | 6,890,100 | +300,000 | 0.23% | 1,612,283 |
| 2015-09-07 | 2015-09-02 | 0.210 | 6,590,100 | +160,000 | 0.22% | 1,383,921 |
| 2015-09-04 | 2015-09-01 | 0.218 | 6,430,100 | -20,000 | 0.21% | 1,401,762 |
| 2015-09-01 | 2015-08-28 | 0.230 | 6,450,100 | +80,000 | 0.22% | 1,483,523 |
| 2015-08-31 | 2015-08-27 | 0.247 | 6,370,100 | +20,000 | 0.21% | 1,573,415 |
| 2015-08-27 | 2015-08-25 | 0.220 | 6,350,100 | +40,000 | 0.21% | 1,397,022 |
| 2015-08-26 | 2015-08-24 | 0.208 | 6,310,100 | +20,000 | 0.21% | 1,312,501 |
| 2015-08-25 | 2015-08-21 | 0.244 | 6,290,100 | -100,000 | 0.21% | 1,534,784 |
| 2015-08-24 | 2015-08-20 | 0.255 | 6,390,100 | +20,000 | 0.21% | 1,629,476 |
| 2015-08-21 | 2015-08-19 | 0.270 | 6,370,100 | +200,000 | 0.21% | 1,719,927 |
| 2015-08-19 | 2015-08-17 | 0.310 | 6,170,100 | +220,000 | 0.21% | 1,912,731 |
| 2015-08-18 | 2015-08-14 | 0.330 | 5,950,100 | -40,000 | 0.20% | 1,963,533 |
| 2015-08-17 | 2015-08-13 | 0.345 | 5,990,100 | -240,000 | 0.20% | 2,066,584 |
| 2015-08-14 | 2015-08-12 | 0.360 | 6,230,100 | -440,000 | 0.21% | 2,242,836 |
| 2015-08-11 | 2015-08-07 | 0.410 | 6,670,100 | +400,000 | 0.22% | 2,734,741 |
| 2015-08-10 | 2015-08-06 | 0.400 | 6,270,100 | +60,000 | 0.21% | 2,508,040 |
| 2015-08-06 | 2015-08-04 | 0.460 | 6,210,100 | +20,000 | 0.21% | 2,856,646 |
| 2015-08-05 | 2015-08-03 | 0.390 | 6,190,100 | +300,000 | 0.21% | 2,414,139 |
| 2015-08-04 | 2015-07-31 | 0.490 | 5,890,100 | +280,000 | 0.20% | 2,886,149 |
| 2015-08-03 | 2015-07-30 | 0.550 | 5,610,100 | +1,120,000 | 0.19% | 3,085,555 |
| 2015-07-31 | 2015-07-29 | 0.570 | 4,490,100 | -300,000 | 0.15% | 2,559,357 |
| 2015-05-14 | 2015-05-12 | 0.810 | 4,790,100 | -180,000 | 0.16% | 3,879,981 |
| 2015-05-13 | 2015-05-11 | 0.740 | 4,970,100 | -980,000 | 0.17% | 3,677,874 |
| 2015-05-12 | 2015-05-08 | 0.720 | 5,950,100 | +20,000 | 0.20% | 4,284,072 |
| 2015-05-11 | 2015-05-07 | 0.670 | 5,930,100 | +120,000 | 0.20% | 3,973,167 |
| 2015-05-08 | 2015-05-06 | 0.680 | 5,810,100 | -100,000 | 0.19% | 3,950,868 |
| 2015-05-07 | 2015-05-05 | 0.670 | 5,910,100 | +220,000 | 0.20% | 3,959,767 |
| 2015-05-06 | 2015-05-04 | 0.700 | 5,690,100 | +320,000 | 0.19% | 3,983,070 |
| 2015-05-05 | 2015-04-30 | 0.760 | 5,370,100 | +240,000 | 0.18% | 4,081,276 |
| 2015-05-04 | 2015-04-29 | 0.760 | 5,130,100 | -320,000 | 0.17% | 3,898,876 |
| 2015-04-30 | 2015-04-28 | 0.710 | 5,450,100 | +340,000 | 0.18% | 3,869,571 |
| 2015-04-29 | 2015-04-27 | 0.730 | 5,110,100 | +120,000 | 0.17% | 3,730,373 |
| 2015-04-28 | 2015-04-24 | 0.740 | 4,990,100 | -40,000 | 0.17% | 3,692,674 |
| 2015-04-27 | 2015-04-23 | 0.750 | 5,030,100 | -55,000 | 0.17% | 3,772,575 |
| 2015-04-24 | 2015-04-22 | 0.750 | 5,085,100 | -940,000 | 0.17% | 3,813,825 |
| 2015-04-23 | 2015-04-21 | 0.730 | 6,025,100 | +600,000 | 0.20% | 4,398,323 |
| 2015-04-22 | 2015-04-20 | 0.630 | 5,425,100 | -240,000 | 0.18% | 3,417,813 |
| 2015-04-21 | 2015-04-17 | 0.690 | 5,665,100 | +335,000 | 0.19% | 3,908,919 |
| 2015-04-20 | 2015-04-16 | 0.670 | 5,330,100 | -300,000 | 0.18% | 3,571,167 |
| 2015-04-17 | 2015-04-15 | 0.570 | 5,630,100 | -340,000 | 0.19% | 3,209,157 |
| 2015-04-16 | 2015-04-14 | 0.485 | 5,970,100 | -960,000 | 0.20% | 2,895,498 |
| 2015-04-15 | 2015-04-13 | 0.500 | 6,930,100 | +800,000 | 0.23% | 3,465,050 |
| 2015-04-14 | 2015-04-10 | 0.440 | 6,130,100 | -40,000 | 0.20% | 2,697,244 |
| 2015-04-13 | 2015-04-09 | 0.460 | 6,170,100 | +560,000 | 0.21% | 2,838,246 |
| 2015-04-10 | 2015-04-08 | 0.470 | 5,610,100 | +1,420,000 | 0.19% | 2,636,747 |
| 2015-04-09 | 2015-04-02 | 0.530 | 4,190,100 | +100,000 | 0.14% | 2,220,753 |
| 2015-04-08 | 2015-04-01 | 0.600 | 4,090,100 | +180,000 | 0.14% | 2,454,060 |
| 2015-04-02 | 2015-03-31 | 0.610 | 3,910,100 | +140,000 | 0.13% | 2,385,161 |
| 2015-04-01 | 2015-03-30 | 0.540 | 3,770,100 | +375,000 | 0.13% | 2,035,854 |
| 2015-03-31 | 2015-03-27 | 0.490 | 3,395,100 | +280,000 | 0.11% | 1,663,599 |
| 2015-03-30 | 2015-03-26 | 0.500 | 3,115,100 | +40,000 | 0.10% | 1,557,550 |
| 2015-03-27 | 2015-03-25 | 0.420 | 3,075,100 | -30,000 | 0.10% | 1,291,542 |
| 2015-03-26 | 2015-03-24 | 0.440 | 3,105,100 | -466,900 | 0.10% | 1,366,244 |
| 2015-03-25 | 2015-03-23 | 0.425 | 3,572,000 | -1,020,000 | 0.12% | 1,518,100 |
| 2015-03-24 | 2015-03-20 | 0.315 | 4,592,000 | -50,000 | 0.15% | 1,446,480 |
| 2015-03-20 | 2015-03-18 | 0.260 | 4,642,000 | -80,000 | 0.15% | 1,206,920 |
| 2015-03-19 | 2015-03-17 | 0.246 | 4,722,000 | +160,000 | 0.16% | 1,161,612 |
| 2015-03-16 | 2015-03-12 | 0.241 | 4,562,000 | +20,000 | 0.15% | 1,099,442 |
| 2015-03-12 | 2015-03-10 | 0.245 | 4,542,000 | -200,000 | 0.15% | 1,112,790 |
| 2015-03-09 | 2015-03-05 | 0.220 | 4,742,000 | +200,000 | 0.16% | 1,043,240 |
| 2015-03-05 | 2015-03-03 | 0.229 | 4,542,000 | -10,000 | 0.15% | 1,040,118 |
| 2015-03-03 | 2015-02-27 | 0.275 | 4,552,000 | +500,000 | 0.15% | 1,251,800 |
| 2015-02-13 | 2015-02-11 | 0.182 | 4,052,000 | -100,000 | 0.14% | 737,464 |
| 2015-02-04 | 2015-02-02 | 0.174 | 4,152,000 | -60,000 | 0.14% | 722,448 |
| 2015-02-03 | 2015-01-30 | 0.172 | 4,212,000 | +1,917,500 | 0.14% | 724,464 |
| 2015-01-23 | 2015-01-21 | 0.188 | 2,294,500 | -10,000 | 0.15% | 431,366 |
| 2015-01-14 | 2015-01-12 | 0.225 | 2,304,500 | -100,000 | 0.15% | 518,512 |
| 2015-01-05 | 2014-12-31 | 0.514 | 2,404,500 | +447,023 | 0.16% | 1,236,360 |
| 2015-01-02 | 2014-12-29 | 0.522 | 1,957,477 | -130,303 | 0.20% | 1,021,530 |
| 2014-12-30 | 2014-12-24 | 0.476 | 2,087,780 | -97,728 | 0.21% | 993,395 |
| 2014-12-29 | 2014-12-22 | 0.422 | 2,185,508 | -130,303 | 0.22% | 922,488 |
| 2014-12-18 | 2014-12-16 | 0.437 | 2,315,811 | -130,303 | 0.24% | 1,013,033 |
| 2014-12-17 | 2014-12-15 | 0.422 | 2,446,114 | -39,091 | 0.25% | 1,032,488 |
| 2014-12-11 | 2014-12-09 | 0.414 | 2,485,205 | -6,515 | 0.25% | 1,029,915 |
| 2014-12-09 | 2014-12-05 | 0.430 | 2,491,720 | -3,844 | 0.26% | 1,070,860 |
| 2014-11-27 | 2014-11-25 | 0.445 | 2,495,564 | +130,303 | 0.26% | 1,110,816 |
| 2014-11-26 | 2014-11-24 | 0.430 | 2,365,261 | +6,516 | 0.24% | 1,016,512 |
| 2014-11-19 | 2014-11-17 | 0.430 | 2,358,745 | -19,546 | 0.24% | 1,013,712 |
| 2014-11-18 | 2014-11-14 | 0.445 | 2,378,291 | -84,697 | 0.26% | 1,058,616 |
| 2014-11-17 | 2014-11-13 | 0.430 | 2,462,988 | +104,243 | 0.27% | 1,058,512 |
| 2014-11-12 | 2014-11-10 | 0.422 | 2,358,745 | -6,516 | 0.25% | 995,610 |
| 2014-11-10 | 2014-11-06 | 0.476 | 2,365,261 | -133,560 | 0.26% | 1,125,424 |
| 2014-11-07 | 2014-11-05 | 0.414 | 2,498,821 | -3,258 | 0.27% | 1,035,558 |
| 2014-11-05 | 2014-11-03 | 0.422 | 2,502,079 | -117,273 | 0.27% | 1,056,110 |
| 2014-11-04 | 2014-10-31 | 0.384 | 2,619,352 | +6,516 | 0.28% | 1,005,100 |
| 2014-11-03 | 2014-10-30 | 0.391 | 2,612,836 | +52,121 | 0.28% | 1,022,652 |
| 2014-10-30 | 2014-10-28 | 0.437 | 2,560,715 | -456,061 | 0.28% | 1,120,164 |
| 2014-10-29 | 2014-10-27 | 0.338 | 3,016,776 | +162,879 | 0.33% | 1,018,688 |
| 2014-10-28 | 2014-10-24 | 0.296 | 2,853,897 | -234,545 | 0.31% | 845,417 |
| 2014-10-09 | 2014-10-07 | 0.353 | 3,088,442 | +6,515 | 0.33% | 1,090,292 |
| 2014-09-24 | 2014-09-22 | 0.350 | 3,081,927 | -495,152 | 0.33% | 1,078,531 |
| 2014-09-22 | 2014-09-18 | 0.330 | 3,577,079 | +390,909 | 0.39% | 1,180,436 |
| 2014-09-17 | 2014-09-15 | 0.335 | 3,186,170 | -977 | 0.34% | 1,066,107 |
| 2014-09-04 | 2014-09-02 | 0.324 | 3,187,147 | +65,152 | 0.34% | 1,032,191 |
| 2014-09-01 | 2014-08-28 | 0.322 | 3,121,995 | -130,303 | 0.34% | 1,006,299 |
| 2014-08-26 | 2014-08-22 | 0.338 | 3,252,298 | -78,182 | 0.35% | 1,098,218 |
| 2014-08-22 | 2014-08-20 | 0.325 | 3,330,480 | +65,151 | 0.36% | 1,083,723 |
| 2014-08-20 | 2014-08-18 | 0.315 | 3,265,329 | +97,727 | 0.35% | 1,027,440 |
| 2014-08-19 | 2014-08-15 | 0.336 | 3,167,602 | -267,121 | 0.34% | 1,064,756 |
| 2014-08-12 | 2014-08-08 | 0.368 | 3,434,723 | -104,242 | 0.37% | 1,265,256 |
| 2014-07-29 | 2014-07-25 | 0.370 | 3,538,965 | +65,151 | 0.38% | 1,309,088 |
| 2014-07-25 | 2014-07-23 | 0.368 | 3,473,814 | +32,576 | 0.37% | 1,279,656 |
| 2014-07-22 | 2014-07-18 | 0.379 | 3,441,238 | -846,970 | 0.37% | 1,304,629 |
| 2014-07-21 | 2014-07-17 | 0.399 | 4,288,208 | +234,546 | 0.46% | 1,711,294 |
| 2014-07-18 | 2014-07-16 | 0.381 | 4,053,662 | +234,545 | 0.44% | 1,543,031 |
| 2014-07-14 | 2014-07-10 | 0.399 | 3,819,117 | -26,060 | 0.41% | 1,524,094 |
| 2014-07-11 | 2014-07-09 | 0.399 | 3,845,177 | -136,818 | 0.41% | 1,534,494 |
| 2014-07-08 | 2014-07-04 | 0.384 | 3,981,995 | +267,121 | 0.43% | 1,527,975 |
| 2014-06-25 | 2014-06-23 | 0.368 | 3,714,874 | -65,152 | 0.40% | 1,368,456 |
| 2014-06-23 | 2014-06-19 | 0.367 | 3,780,026 | +26,061 | 0.41% | 1,386,654 |
| 2014-06-17 | 2014-06-13 | 0.391 | 3,753,965 | -13,030 | 0.40% | 1,469,284 |
| 2014-06-16 | 2014-06-12 | 0.384 | 3,766,995 | +13,030 | 0.41% | 1,445,475 |
| 2014-06-13 | 2014-06-11 | 0.384 | 3,753,965 | +130,303 | 0.40% | 1,440,475 |
| 2014-06-12 | 2014-06-10 | 0.399 | 3,623,662 | -65,152 | 0.39% | 1,446,094 |
| 2014-06-11 | 2014-06-09 | 0.437 | 3,688,814 | +64,826 | 0.40% | 1,613,642 |
| 2014-06-10 | 2014-06-06 | 0.407 | 3,623,988 | -97,727 | 0.39% | 1,474,036 |
| 2014-06-06 | 2014-06-04 | 0.391 | 3,721,715 | +65,151 | 0.40% | 1,456,662 |
| 2014-06-05 | 2014-06-03 | 0.382 | 3,656,564 | +130,303 | 0.39% | 1,397,488 |
| 2014-06-03 | 2014-05-29 | 0.407 | 3,526,261 | -97,727 | 0.38% | 1,434,286 |
| 2014-05-30 | 2014-05-28 | 0.445 | 3,623,988 | +71,667 | 0.39% | 1,613,096 |
| 2014-05-29 | 2014-05-27 | 0.476 | 3,552,321 | -2,150,000 | 0.38% | 1,690,244 |
| 2014-05-22 | 2014-05-20 | 0.373 | 5,702,321 | +390,909 | 0.61% | 2,126,833 |
| 2014-05-21 | 2014-05-19 | 0.384 | 5,311,412 | +736,212 | 0.57% | 2,038,100 |
| 2014-05-12 | 2014-05-08 | 0.321 | 4,575,200 | -65,152 | 0.49% | 1,467,682 |
| 2014-04-25 | 2014-04-23 | 0.351 | 4,640,352 | -65,151 | 0.59% | 1,631,030 |
| 2014-04-14 | 2014-04-10 | 0.333 | 4,705,503 | -65,152 | 0.60% | 1,567,261 |
| 2014-04-09 | 2014-04-07 | 0.336 | 4,770,655 | -65,151 | 0.61% | 1,603,606 |
| 2014-04-07 | 2014-04-03 | 0.345 | 4,835,806 | +325,758 | 0.62% | 1,670,040 |
| 2014-03-31 | 2014-03-27 | 0.344 | 4,510,048 | -65,152 | 0.58% | 1,550,617 |
| 2014-03-28 | 2014-03-26 | 0.355 | 4,575,200 | -390,909 | 0.58% | 1,622,174 |
| 2014-03-27 | 2014-03-25 | 0.384 | 4,966,109 | +6,515 | 0.63% | 1,905,600 |
| 2014-03-26 | 2014-03-24 | 0.399 | 4,959,594 | +377,879 | 0.63% | 1,979,224 |
| 2014-03-25 | 2014-03-21 | 0.368 | 4,581,715 | -430,000 | 0.58% | 1,687,776 |
| 2014-03-24 | 2014-03-20 | 0.333 | 5,011,715 | +351,818 | 0.64% | 1,669,251 |
| 2014-03-21 | 2014-03-19 | 0.332 | 4,659,897 | -26,061 | 0.59% | 1,544,918 |
| 2014-03-17 | 2014-03-13 | 0.307 | 4,685,958 | -618,939 | 0.60% | 1,438,480 |
| 2014-03-14 | 2014-03-12 | 0.307 | 5,304,897 | +39,091 | 0.68% | 1,628,480 |
| 2014-03-11 | 2014-03-07 | 0.325 | 5,265,806 | +260,606 | 0.73% | 1,713,469 |
| 2014-03-07 | 2014-03-05 | 0.318 | 5,005,200 | +456,061 | 0.70% | 1,590,257 |
| 2014-03-06 | 2014-03-04 | 0.322 | 4,549,139 | +1,042,424 | 0.63% | 1,466,304 |
| 2014-03-04 | 2014-02-28 | 0.332 | 3,506,715 | +65,151 | 0.49% | 1,162,598 |
| 2014-02-13 | 2014-02-11 | 0.310 | 3,441,564 | -45,606 | 0.48% | 1,067,045 |
| 2014-01-28 | 2014-01-24 | 0.330 | 3,487,170 | -52,121 | 0.49% | 1,150,766 |
| 2014-01-24 | 2014-01-22 | 0.348 | 3,539,291 | -19,545 | 0.49% | 1,233,155 |
| 2014-01-23 | 2014-01-21 | 0.355 | 3,558,836 | +6,515 | 0.50% | 1,261,814 |
| 2014-01-22 | 2014-01-20 | 0.339 | 3,552,321 | +430,000 | 0.50% | 1,204,980 |
| 2014-01-21 | 2014-01-17 | 0.335 | 3,122,321 | +312,727 | 0.44% | 1,044,743 |
| 2014-01-20 | 2014-01-16 | 0.368 | 2,809,594 | +84,697 | 0.39% | 1,034,976 |
| 2014-01-17 | 2014-01-15 | 0.391 | 2,724,897 | -618,939 | 0.38% | 1,066,512 |
| 2013-12-27 | 2013-12-20 | 0.292 | 3,343,836 | +182,424 | 0.47% | 975,156 |
| 2013-12-16 | 2013-12-12 | 0.321 | 3,161,412 | +215,000 | 0.44% | 1,014,152 |
| 2013-12-12 | 2013-12-10 | 0.338 | 2,946,412 | +78,182 | 0.41% | 994,928 |
| 2013-12-10 | 2013-12-06 | 0.351 | 2,868,230 | -130,303 | 0.40% | 1,008,149 |
| 2013-12-09 | 2013-12-05 | 0.315 | 2,998,533 | -4,887 | 0.42% | 943,492 |
| 2013-12-05 | 2013-12-03 | 0.322 | 3,003,420 | +71,667 | 0.42% | 968,079 |
| 2013-12-04 | 2013-12-02 | 0.319 | 2,931,753 | +96,098 | 0.41% | 935,979 |
| 2013-11-22 | 2013-11-20 | 0.384 | 2,835,655 | -6,515 | 0.40% | 1,088,100 |
| 2013-11-21 | 2013-11-19 | 0.384 | 2,842,170 | -117,272 | 0.40% | 1,090,600 |
| 2013-11-20 | 2013-11-18 | 0.325 | 2,959,442 | +123,787 | 0.41% | 962,989 |
| 2013-11-19 | 2013-11-15 | 0.356 | 2,835,655 | +100,985 | 0.40% | 1,009,757 |
| 2013-10-04 | 2013-10-02 | 0.332 | 2,734,670 | +32,576 | 0.38% | 906,639 |
| 2013-09-12 | 2013-09-10 | 0.293 | 2,702,094 | -130,303 | 0.45% | 792,153 |
| 2013-09-11 | 2013-09-09 | 0.287 | 2,832,397 | +71,667 | 0.47% | 812,964 |
| 2013-09-10 | 2013-09-06 | 0.289 | 2,760,730 | +58,636 | 0.46% | 796,631 |
| 2013-08-12 | 2013-08-08 | 0.284 | 2,702,094 | -26,061 | 0.45% | 767,269 |
| 2013-08-09 | 2013-08-07 | 0.290 | 2,728,155 | -32,575 | 0.45% | 791,419 |
| 2013-08-07 | 2013-08-05 | 0.278 | 2,760,730 | +26,060 | 0.48% | 766,969 |
| 2013-08-06 | 2013-08-02 | 0.284 | 2,734,670 | -8,144 | 0.48% | 776,519 |
| 2013-08-01 | 2013-07-30 | 0.327 | 2,742,814 | -58,636 | 0.48% | 896,709 |
| 2013-07-30 | 2013-07-26 | 0.315 | 2,801,450 | -58,636 | 0.49% | 881,480 |
| 2013-07-29 | 2013-07-25 | 0.347 | 2,860,086 | -6,516 | 0.50% | 992,117 |
| 2013-07-26 | 2013-07-24 | 0.336 | 2,866,602 | +19,546 | 0.50% | 963,578 |
| 2013-07-25 | 2013-07-23 | 0.414 | 2,847,056 | +42,348 | 0.50% | 1,179,873 |
| 2013-07-24 | 2013-07-22 | 0.258 | 2,804,708 | +39,091 | 0.49% | 723,223 |
| 2013-07-22 | 2013-07-18 | 0.241 | 2,765,617 | -78,181 | 0.48% | 666,449 |
| 2013-07-18 | 2013-07-16 | 0.233 | 2,843,798 | -110,758 | 0.50% | 663,465 |
| 2013-07-17 | 2013-07-15 | 0.229 | 2,954,556 | +91,212 | 0.51% | 675,700 |
| 2013-06-24 | 2013-06-20 | 0.259 | 2,863,344 | +221,515 | 0.50% | 742,738 |
| 2013-06-19 | 2013-06-17 | 0.269 | 2,641,829 | +364,849 | 0.46% | 709,608 |
| 2013-06-17 | 2013-06-13 | 0.262 | 2,276,980 | +195,454 | 0.40% | 597,628 |
| 2013-06-14 | 2013-06-11 | 0.261 | 2,081,526 | -16,288 | 0.36% | 543,133 |
| 2013-06-04 | 2013-05-31 | 0.264 | 2,097,814 | -31,598 | 0.37% | 553,823 |
| 2013-06-03 | 2013-05-30 | 0.261 | 2,129,412 | -1,629 | 0.37% | 555,628 |
| 2013-05-21 | 2013-05-16 | 0.267 | 2,131,041 | -71,667 | 0.37% | 569,137 |
| 2013-05-14 | 2013-05-10 | 0.253 | 2,202,708 | -130,303 | 0.38% | 557,849 |
| 2013-05-13 | 2013-05-09 | 0.249 | 2,333,011 | +71,667 | 0.41% | 580,106 |
| 2013-05-10 | 2013-05-08 | 0.252 | 2,261,344 | +130,303 | 0.39% | 569,228 |
| 2013-05-09 | 2013-05-07 | 0.269 | 2,131,041 | +65,152 | 0.37% | 572,408 |
| 2013-05-06 | 2013-05-02 | 0.315 | 2,065,889 | -49,373,838 | 0.36% | 650,034 |
| 2013-04-19 | 2013-04-17 | 0.130 | 51,439,727 | +48,867,741 | 8.97% | 6,702,752 |
| 2013-04-18 | 2013-04-16 | 0.130 | 2,571,986 | -3,471,926 | 0.45% | 335,138 |
| 2013-04-17 | 2013-04-15 | 0.130 | 6,043,912 | +153,489 | 0.46% | 787,540 |
| 2013-04-16 | 2013-04-12 | 0.130 | 5,890,423 | +38,372 | 0.45% | 767,540 |
| 2013-04-15 | 2013-04-11 | 0.143 | 5,852,051 | +882,558 | 0.44% | 838,794 |
| 2013-04-12 | 2013-04-10 | 0.130 | 4,969,493 | +260,930 | 0.38% | 647,540 |
| 2013-04-11 | 2013-04-09 | 0.143 | 4,708,563 | -4,758 | 0.36% | 674,894 |
| 2013-04-05 | 2013-04-02 | 0.169 | 4,713,321 | +15,349 | 0.36% | 798,408 |
| 2013-04-03 | 2013-03-28 | 0.169 | 4,697,972 | -23,023 | 0.36% | 795,808 |
| 2013-03-28 | 2013-03-26 | 0.182 | 4,720,995 | +243,279 | 0.36% | 861,224 |
| 2013-03-27 | 2013-03-25 | 0.182 | 4,477,716 | -153,489 | 0.34% | 816,844 |
| 2013-03-26 | 2013-03-22 | 0.182 | 4,631,205 | +153,489 | 0.35% | 844,844 |
| 2013-03-25 | 2013-03-21 | 0.182 | 4,477,716 | +38,372 | 0.34% | 816,844 |
| 2013-03-22 | 2013-03-20 | 0.182 | 4,439,344 | +202,604 | 0.34% | 809,844 |
| 2013-03-21 | 2013-03-19 | 0.195 | 4,236,740 | +30,698 | 0.32% | 828,090 |
| 2013-03-20 | 2013-03-18 | 0.195 | 4,206,042 | +76,744 | 0.32% | 822,090 |
| 2013-03-19 | 2013-03-15 | 0.195 | 4,129,298 | +230,233 | 0.31% | 807,090 |
| 2013-03-18 | 2013-03-14 | 0.195 | 3,899,065 | +306,977 | 0.30% | 762,090 |
| 2013-03-15 | 2013-03-13 | 0.208 | 3,592,088 | -64,005 | 0.27% | 748,896 |
| 2013-03-13 | 2013-03-11 | 0.208 | 3,656,093 | -92,093 | 0.28% | 762,240 |
| 2013-03-12 | 2013-03-08 | 0.208 | 3,748,186 | +230,233 | 0.28% | 781,440 |
| 2013-03-06 | 2013-03-04 | 0.248 | 3,517,953 | +64,004 | 0.27% | 870,960 |
| 2013-03-05 | 2013-03-01 | 0.261 | 3,453,949 | -115,730 | 0.31% | 900,120 |
| 2013-03-01 | 2013-02-27 | 0.235 | 3,569,679 | +31,158 | 0.32% | 837,252 |
| 2013-02-28 | 2013-02-26 | 0.248 | 3,538,521 | +192,014 | 0.31% | 876,052 |
| 2013-02-27 | 2013-02-25 | 0.274 | 3,346,507 | +425,930 | 0.33% | 915,726 |
| 2013-02-26 | 2013-02-22 | 0.300 | 2,920,577 | +191,861 | 0.28% | 875,288 |
| 2013-02-25 | 2013-02-21 | 0.313 | 2,728,716 | +168,837 | 0.27% | 853,344 |
| 2013-02-20 | 2013-02-18 | 0.261 | 2,559,879 | -199,535 | 0.25% | 667,120 |
| 2013-02-18 | 2013-02-14 | 0.274 | 2,759,414 | +19,186 | 0.27% | 755,076 |
| 2013-02-15 | 2013-02-08 | 0.287 | 2,740,228 | +222,558 | 0.27% | 785,532 |
| 2013-02-14 | 2013-02-07 | 0.287 | 2,517,670 | -400,604 | 0.25% | 721,732 |
| 2013-02-07 | 2013-02-05 | 0.261 | 2,918,274 | -15,349 | 0.28% | 760,520 |
| 2013-02-05 | 2013-02-01 | 0.274 | 2,933,623 | -76,744 | 0.29% | 802,746 |
| 2013-02-01 | 2013-01-30 | 0.274 | 3,010,367 | -42,517 | 0.29% | 823,746 |
| 2013-01-24 | 2013-01-22 | 0.274 | 3,052,884 | +153,489 | 0.30% | 835,380 |
| 2013-01-22 | 2013-01-18 | 0.287 | 2,899,395 | +153,488 | 0.28% | 831,160 |
| 2013-01-21 | 2013-01-17 | 0.261 | 2,745,907 | -493,926 | 0.27% | 715,600 |
| 2013-01-18 | 2013-01-16 | 0.287 | 3,239,833 | -288,558 | 0.32% | 928,752 |
| 2013-01-17 | 2013-01-15 | 0.300 | 3,528,391 | -199,535 | 0.34% | 1,057,448 |
| 2013-01-16 | 2013-01-14 | 0.313 | 3,727,926 | +551,791 | 0.36% | 1,165,824 |
| 2013-01-15 | 2013-01-11 | 0.287 | 3,176,135 | +458,623 | 0.31% | 910,492 |
| 2013-01-14 | 2013-01-10 | 0.300 | 2,717,512 | -730,297 | 0.26% | 814,430 |
| 2013-01-11 | 2013-01-09 | 0.195 | 3,447,809 | +306,976 | 0.34% | 673,890 |
| 2013-01-10 | 2013-01-08 | 0.195 | 3,140,833 | +76,745 | 0.31% | 613,890 |
| 2013-01-09 | 2013-01-07 | 0.195 | 3,064,088 | +291,628 | 0.30% | 598,890 |
| 2013-01-08 | 2013-01-04 | 0.195 | 2,772,460 | +130,465 | 0.27% | 541,890 |
| 2013-01-07 | 2013-01-03 | 0.182 | 2,641,995 | +24,558 | 0.26% | 481,964 |
| 2013-01-02 | 2012-12-27 | 0.182 | 2,617,437 | +122,790 | 0.27% | 477,484 |
| 2012-12-28 | 2012-12-24 | 0.195 | 2,494,647 | -76,744 | 0.26% | 487,590 |
| 2012-12-27 | 2012-12-20 | 0.182 | 2,571,391 | +23,024 | 0.27% | 469,084 |
| 2012-12-19 | 2012-12-17 | 0.182 | 2,548,367 | +115,116 | 0.26% | 464,884 |
| 2012-12-14 | 2012-12-12 | 0.208 | 2,433,251 | +59,860 | 0.25% | 507,296 |
| 2012-12-10 | 2012-12-06 | 0.195 | 2,373,391 | +23,024 | 0.25% | 463,890 |
| 2012-12-06 | 2012-12-04 | 0.208 | 2,350,367 | -138,140 | 0.24% | 490,016 |
| 2012-12-05 | 2012-12-03 | 0.195 | 2,488,507 | +99,767 | 0.26% | 486,390 |
| 2012-11-30 | 2012-11-28 | 0.208 | 2,388,740 | -153,488 | 0.25% | 498,016 |
| 2012-11-29 | 2012-11-27 | 0.222 | 2,542,228 | +38,372 | 0.26% | 563,142 |
| 2012-11-28 | 2012-11-26 | 0.195 | 2,503,856 | +48,349 | 0.26% | 489,390 |
| 2012-11-27 | 2012-11-23 | 0.195 | 2,455,507 | -76,744 | 0.25% | 479,940 |
| 2012-11-26 | 2012-11-22 | 0.208 | 2,532,251 | -126,628 | 0.26% | 527,936 |
| 2012-11-23 | 2012-11-21 | 0.195 | 2,658,879 | -43,898 | 0.28% | 519,690 |
| 2012-11-22 | 2012-11-20 | 0.208 | 2,702,777 | +748,870 | 0.28% | 563,488 |
| 2012-11-21 | 2012-11-19 | 0.274 | 1,953,907 | +253,256 | 0.20% | 534,660 |
| 2012-11-13 | 2012-11-09 | 0.521 | 1,700,651 | -2,763 | 0.18% | 886,400 |
| 2012-11-07 | 2012-11-05 | 0.625 | 1,703,414 | +1,381 | 0.18% | 1,065,408 |
| 2012-11-06 | 2012-11-02 | 0.625 | 1,702,033 | -52,186 | 0.18% | 1,064,544 |
| 2012-10-30 | 2012-10-26 | 0.599 | 1,754,219 | -159,014 | 0.18% | 1,051,468 |
| 2012-10-29 | 2012-10-25 | 0.652 | 1,913,233 | +768 | 0.20% | 1,246,500 |
| 2012-09-28 | 2012-09-26 | 0.678 | 1,912,465 | +211,814 | 0.49% | 1,295,840 |
| 2012-09-24 | 2012-09-20 | 0.665 | 1,700,651 | -23,023 | 0.43% | 1,130,160 |
| 2012-09-20 | 2012-09-18 | 0.704 | 1,723,674 | -12,433 | 0.44% | 1,212,840 |
| 2012-09-19 | 2012-09-17 | 0.678 | 1,736,107 | +12,433 | 0.44% | 1,176,344 |
| 2012-06-13 | 2012-06-11 | 0.443 | 1,723,674 | -7,675 | 0.44% | 763,640 |
| 2012-06-11 | 2012-06-07 | 0.391 | 1,731,349 | +15,349 | 0.44% | 676,800 |
| 2012-05-22 | 2012-05-18 | 0.495 | 1,716,000 | -42,209 | 0.44% | 849,680 |
| 2012-04-30 | 2012-04-26 | 0.482 | 1,758,209 | -13,814 | 0.45% | 847,670 |
| 2012-03-15 | 2012-03-13 | 0.586 | 1,772,023 | +30,697 | 0.54% | 1,039,050 |
| 2012-02-03 | 2012-02-01 | 0.599 | 1,741,326 | +23,024 | 0.54% | 1,043,740 |
| 2011-09-27 | 2011-09-23 | 0.665 | 1,718,302 | -38,372 | 0.53% | 1,141,890 |
| 2011-09-23 | 2011-09-21 | 0.730 | 1,756,674 | +38,372 | 0.55% | 1,281,840 |
| 2011-09-05 | 2011-09-01 | 0.599 | 1,718,302 | -15,349 | 0.53% | 1,029,940 |
| 2011-09-02 | 2011-08-31 | 0.573 | 1,733,651 | -3,070 | 0.54% | 993,960 |
| 2011-08-05 | 2011-08-03 | 0.573 | 1,736,721 | +30,698 | 0.54% | 995,720 |
| 2011-07-25 | 2011-07-21 | 0.678 | 1,706,023 | +76,744 | 0.53% | 1,155,960 |
| 2011-07-07 | 2011-07-05 | 0.730 | 1,629,279 | -768 | 0.51% | 1,188,880 |
| 2011-06-10 | 2011-06-08 | 0.886 | 1,630,047 | +768 | 0.51% | 1,444,320 |
| 2011-05-16 | 2011-05-12 | 0.886 | 1,629,279 | -7,674 | 0.51% | 1,443,640 |
| 2011-04-29 | 2011-04-27 | 0.951 | 1,636,953 | +7,674 | 0.51% | 1,557,090 |
| 2011-04-28 | 2011-04-26 | 1.003 | 1,629,279 | +38,372 | 0.51% | 1,634,710 |
| 2011-04-07 | 2011-04-04 | 0.925 | 1,590,907 | +38,372 | 0.49% | 1,471,830 |
| 2011-03-16 | 2011-03-14 | 0.951 | 1,552,535 | -30,698 | 0.48% | 1,476,790 |
| 2011-03-04 | 2011-03-02 | 0.964 | 1,583,233 | +15,349 | 0.49% | 1,526,620 |
| 2011-02-18 | 2011-02-16 | 1.108 | 1,567,884 | +7,675 | 0.49% | 1,736,550 |
| 2011-02-16 | 2011-02-14 | 1.121 | 1,560,209 | +7,674 | 0.48% | 1,748,380 |
| 2011-01-28 | 2011-01-26 | 1.329 | 1,552,535 | -1,381 | 0.48% | 2,063,460 |
| 2011-01-24 | 2011-01-20 | 1.277 | 1,553,916 | -18,419 | 0.48% | 1,984,304 |
| 2011-01-21 | 2011-01-19 | 1.264 | 1,572,335 | +10,744 | 0.49% | 1,987,336 |
| 2011-01-20 | 2011-01-18 | 1.134 | 1,561,591 | -2,762 | 0.49% | 1,770,276 |
| 2011-01-17 | 2011-01-13 | 1.029 | 1,564,353 | +7,674 | 0.49% | 1,610,335 |
| 2011-01-13 | 2011-01-11 | 1.095 | 1,556,679 | +49,577 | 0.48% | 1,703,856 |
| 2010-12-28 | 2010-12-22 | 1.290 | 1,507,102 | -7,675 | 0.47% | 1,944,162 |
| 2010-12-20 | 2010-12-16 | 1.095 | 1,514,777 | -15,349 | 0.47% | 1,657,992 |
| 2010-12-14 | 2010-12-10 | 1.134 | 1,530,126 | +23,024 | 0.48% | 1,734,606 |
| 2010-12-09 | 2010-12-07 | 1.186 | 1,507,102 | +7,674 | 0.47% | 1,787,058 |
| 2010-12-06 | 2010-12-02 | 1.212 | 1,499,428 | +461 | 0.47% | 1,817,034 |
| 2010-12-01 | 2010-11-29 | 1.199 | 1,498,967 | -307 | 0.47% | 1,796,943 |
| 2010-11-16 | 2010-11-12 | 1.459 | 1,499,274 | +7,674 | 0.47% | 2,188,031 |
| 2010-10-18 | 2010-10-14 | 1.629 | 1,491,600 | -3,837 | 0.46% | 2,429,500 |
| 2010-10-13 | 2010-10-11 | 1.668 | 1,495,437 | -75,210 | 0.46% | 2,494,208 |
| 2010-10-05 | 2010-09-30 | 1.577 | 1,570,647 | +1,382 | 0.49% | 2,476,387 |
| 2010-09-30 | 2010-09-28 | 1.498 | 1,569,265 | +21,335 | 0.49% | 2,351,520 |
| 2010-09-24 | 2010-09-21 | 1.707 | 1,547,930 | +13,967 | 0.48% | 2,642,270 |
| 2010-09-22 | 2010-09-20 | 1.811 | 1,533,963 | +7,675 | 0.48% | 2,778,332 |
| 2010-09-16 | 2010-09-14 | 1.798 | 1,526,288 | +35,302 | 0.47% | 2,744,543 |
| 2010-09-02 | 2010-08-31 | 1.459 | 1,490,986 | -56,637 | 0.46% | 2,175,936 |
| 2010-08-26 | 2010-08-24 | 1.603 | 1,547,623 | -4,758 | 0.67% | 2,480,418 |
| 2010-08-05 | 2010-08-03 | 1.707 | 1,552,381 | -42,210 | 0.68% | 2,649,867 |
| 2010-08-03 | 2010-07-30 | 1.498 | 1,594,591 | -7,674 | 0.69% | 2,389,470 |
| 2010-06-24 | 2010-06-22 | 1.446 | 1,602,265 | +15,349 | 0.70% | 2,317,458 |
| 2010-06-22 | 2010-06-18 | 1.433 | 1,586,916 | +14,581 | 0.69% | 2,274,580 |
| 2010-06-09 | 2010-06-07 | 1.368 | 1,572,335 | -7,674 | 0.68% | 2,151,240 |
| 2010-06-04 | 2010-06-02 | 1.459 | 1,580,009 | +12,279 | 0.69% | 2,305,856 |
| 2010-05-27 | 2010-05-25 | 1.512 | 1,567,730 | +7,674 | 0.68% | 2,369,648 |
| 2010-05-25 | 2010-05-20 | 1.564 | 1,560,056 | +3,837 | 0.68% | 2,439,360 |
| 2010-05-04 | 2010-04-30 | 1.889 | 1,556,219 | -8,134 | 0.68% | 2,940,311 |
| 2010-05-03 | 2010-04-29 | 1.955 | 1,564,353 | +8,134 | 0.68% | 3,057,599 |
| 2010-04-30 | 2010-04-28 | 1.837 | 1,556,219 | +15,349 | 0.68% | 2,859,199 |
| 2010-04-23 | 2010-04-21 | 2.059 | 1,540,870 | -99,767 | 0.67% | 3,172,324 |
| 2010-04-21 | 2010-04-19 | 1.968 | 1,640,637 | -7,828 | 0.71% | 3,228,078 |
| 2010-04-20 | 2010-04-16 | 2.059 | 1,648,465 | -145,814 | 0.72% | 3,393,840 |
| 2010-04-19 | 2010-04-15 | 2.085 | 1,794,279 | -137,679 | 0.78% | 3,740,800 |
| 2010-04-16 | 2010-04-14 | 2.111 | 1,931,958 | +9,209 | 0.84% | 4,078,188 |
| 2010-04-15 | 2010-04-13 | 2.059 | 1,922,749 | -2,302 | 0.84% | 3,958,532 |
| 2010-04-14 | 2010-04-12 | 2.059 | 1,925,051 | -7,675 | 0.84% | 3,963,272 |
| 2010-04-12 | 2010-04-08 | 2.059 | 1,932,726 | +91,786 | 0.84% | 3,979,073 |
| 2010-04-09 | 2010-04-07 | 2.046 | 1,840,940 | +80,582 | 0.80% | 3,766,117 |
| 2010-04-07 | 2010-03-31 | 2.085 | 1,760,358 | -29,163 | 0.77% | 3,670,080 |
| 2010-04-01 | 2010-03-30 | 2.202 | 1,789,521 | +157,633 | 0.78% | 3,940,742 |
| 2010-03-31 | 2010-03-29 | 2.137 | 1,631,888 | -20,721 | 0.71% | 3,487,295 |
| 2010-03-30 | 2010-03-26 | 2.111 | 1,652,609 | -29,931 | 0.72% | 3,488,507 |
| 2010-03-29 | 2010-03-25 | 2.098 | 1,682,540 | -5,372 | 0.73% | 3,529,765 |
| 2010-03-23 | 2010-03-19 | 1.994 | 1,687,912 | +24,559 | 0.73% | 3,365,083 |
| 2010-03-22 | 2010-03-18 | 1.955 | 1,663,353 | +7,674 | 0.72% | 3,251,099 |
| 2010-03-19 | 2010-03-17 | 1.955 | 1,655,679 | +7,674 | 0.72% | 3,236,100 |
| 2010-03-15 | 2010-03-11 | 2.059 | 1,648,005 | +5,372 | 0.72% | 3,392,893 |
| 2010-02-26 | 2010-02-24 | 1.850 | 1,642,633 | -3,837 | 0.71% | 3,039,369 |
| 2010-02-09 | 2010-02-05 | 1.928 | 1,646,470 | -4,604 | 0.72% | 3,175,192 |
| 2010-02-08 | 2010-02-04 | 1.955 | 1,651,074 | +844,186 | 0.72% | 3,227,099 |
| 2010-02-04 | 2010-02-02 | 1.994 | 806,888 | +7,674 | 0.35% | 1,608,641 |
| 2010-02-03 | 2010-02-01 | 2.020 | 799,214 | -3,837 | 0.35% | 1,614,170 |
| 2010-02-02 | 2010-01-29 | 2.072 | 803,051 | +3,837 | 0.35% | 1,663,776 |
| 2010-01-29 | 2010-01-27 | 2.046 | 799,214 | -7,674 | 0.35% | 1,634,998 |
| 2010-01-27 | 2010-01-25 | 2.085 | 806,888 | +2,302 | 0.35% | 1,682,239 |
| 2010-01-25 | 2010-01-21 | 2.137 | 804,586 | -3,530 | 0.35% | 1,719,376 |
| 2010-01-22 | 2010-01-20 | 2.202 | 808,116 | +23,023 | 0.35% | 1,779,569 |
| 2010-01-20 | 2010-01-18 | 2.228 | 785,093 | +3,530 | 0.34% | 1,749,330 |
| 2010-01-19 | 2010-01-15 | 2.137 | 781,563 | -7,674 | 0.34% | 1,670,176 |
| 2010-01-18 | 2010-01-14 | 2.124 | 789,237 | +3,837 | 0.34% | 1,676,292 |
| 2010-01-14 | 2010-01-12 | 2.020 | 785,400 | -7,674 | 0.34% | 1,586,270 |
| 2010-01-13 | 2010-01-11 | 2.098 | 793,074 | +7,674 | 0.35% | 1,663,773 |
| 2010-01-12 | 2010-01-08 | 2.111 | 785,400 | +7,674 | 0.34% | 1,657,908 |
| 2010-01-07 | 2010-01-05 | 2.007 | 777,726 | -15,348 | 0.34% | 1,560,637 |
| 2010-01-04 | 2009-12-29 | 2.007 | 793,074 | +9,209 | 0.35% | 1,591,435 |
| 2009-12-30 | 2009-12-28 | 2.137 | 783,865 | +138,139 | 0.40% | 1,675,096 |
| 2009-12-29 | 2009-12-24 | 2.398 | 645,726 | +21,489 | 0.33% | 1,548,177 |
| 2009-12-02 | 2009-11-30 | 2.658 | 624,237 | -11,512 | 0.34% | 1,659,335 |
| 2009-11-26 | 2009-11-24 | 2.306 | 635,749 | -15,349 | 0.34% | 1,466,268 |
| 2009-11-24 | 2009-11-20 | 2.332 | 651,098 | +3,838 | 0.35% | 1,518,637 |
| 2009-11-23 | 2009-11-19 | 2.319 | 647,260 | +11,511 | 0.35% | 1,501,251 |
| 2009-11-20 | 2009-11-18 | 2.345 | 635,749 | +5,372 | 0.34% | 1,491,120 |
| 2009-11-18 | 2009-11-16 | 2.293 | 630,377 | +23,024 | 0.34% | 1,445,665 |
| 2009-11-16 | 2009-11-12 | 2.228 | 607,353 | +15,348 | 0.33% | 1,353,293 |
| 2009-10-20 | 2009-10-16 | 2.033 | 592,005 | -9,976 | 0.32% | 1,203,385 |
| 2009-10-12 | 2009-10-08 | 2.085 | 601,981 | -7,675 | 0.33% | 1,255,039 |
| 2009-09-25 | 2009-09-23 | 2.150 | 609,656 | +7,675 | 0.33% | 1,310,760 |
| 2009-09-23 | 2009-09-21 | 2.358 | 601,981 | +3,837 | 0.33% | 1,419,763 |
| 2009-09-22 | 2009-09-18 | 2.033 | 598,144 | +2,302 | 0.32% | 1,215,864 |
| 2009-09-15 | 2009-09-11 | 2.150 | 595,842 | -7,674 | 0.32% | 1,281,060 |
| 2009-09-11 | 2009-09-09 | 2.189 | 603,516 | +7,674 | 0.33% | 1,321,151 |
| 2009-08-07 | 2009-08-05 | 2.137 | 595,842 | -58,325 | 0.32% | 1,273,296 |
| 2009-08-04 | 2009-07-31 | 2.098 | 654,167 | -72,140 | 0.35% | 1,372,363 |
| 2009-07-23 | 2009-07-21 | 2.189 | 726,307 | -3,837 | 0.39% | 1,589,952 |
| 2009-07-22 | 2009-07-20 | 2.176 | 730,144 | -15,349 | 0.40% | 1,588,838 |
| 2009-06-18 | 2009-06-16 | 2.306 | 745,493 | -9,977 | 0.40% | 1,719,378 |
| 2009-06-17 | 2009-06-15 | 2.306 | 755,470 | -8,749 | 0.41% | 1,742,389 |
| 2009-06-16 | 2009-06-12 | 2.319 | 764,219 | -1,688 | 0.41% | 1,772,525 |
| 2009-06-15 | 2009-06-11 | 2.528 | 765,907 | +11,205 | 0.42% | 1,936,120 |
| 2009-06-12 | 2009-06-10 | 2.645 | 754,702 | +29,162 | 0.41% | 1,996,301 |
| 2009-06-11 | 2009-06-09 | 2.502 | 725,540 | +399,070 | 0.39% | 1,815,169 |
| 2009-06-10 | 2009-06-08 | 2.476 | 326,470 | +162,698 | 0.18% | 808,261 |
| 2009-06-09 | 2009-06-05 | 2.046 | 163,772 | -23,484 | 0.09% | 335,038 |
| 2009-06-04 | 2009-06-02 | 2.007 | 187,256 | -26,400 | 0.10% | 375,760 |
| 2009-06-03 | 2009-06-01 | 1.994 | 213,656 | -7,674 | 0.12% | 425,952 |
| 2009-06-02 | 2009-05-29 | 1.889 | 221,330 | -7,675 | 0.12% | 418,180 |
| 2009-06-01 | 2009-05-27 | 1.942 | 229,005 | -11,511 | 0.12% | 444,617 |
| 2009-05-18 | 2009-05-14 | 1.915 | 240,516 | +46,046 | 0.13% | 460,697 |
| 2009-05-13 | 2009-05-11 | 1.968 | 194,470 | -3,837 | 0.11% | 382,634 |
| 2009-05-12 | 2009-05-08 | 1.902 | 198,307 | +26,860 | 0.11% | 377,264 |
| 2009-05-06 | 2009-05-04 | 1.889 | 171,447 | -7,674 | 0.09% | 323,931 |
| 2009-04-29 | 2009-04-27 | 1.928 | 179,121 | -3,070 | 0.10% | 345,432 |
| 2009-04-28 | 2009-04-24 | 2.150 | 182,191 | -2,302 | 0.10% | 391,711 |
| 2009-04-24 | 2009-04-22 | 1.642 | 184,493 | -14,581 | 0.10% | 302,904 |
| 2009-04-20 | 2009-04-16 | 1.798 | 199,074 | +6,907 | 0.11% | 357,971 |
| 2009-04-16 | 2009-04-14 | 1.577 | 192,167 | -23,024 | 0.10% | 302,983 |
| 2009-04-15 | 2009-04-09 | 1.433 | 215,191 | +7,675 | 0.12% | 308,440 |
| 2009-04-14 | 2009-04-08 | 1.368 | 207,516 | +7,674 | 0.11% | 283,920 |
| 2009-04-09 | 2009-04-07 | 1.394 | 199,842 | +7,675 | 0.11% | 278,628 |
| 2009-04-08 | 2009-04-06 | 1.472 | 192,167 | +3,069 | 0.10% | 282,951 |
| 2009-04-07 | 2009-04-03 | 1.342 | 189,098 | -8,135 | 0.10% | 253,792 |
| 2009-04-06 | 2009-04-02 | 1.238 | 197,233 | +45,586 | 0.11% | 244,151 |
| 2009-03-20 | 2009-03-18 | 1.160 | 151,647 | -8,134 | 0.08% | 175,865 |
| 2009-02-27 | 2009-02-25 | 1.186 | 159,781 | -9,977 | 0.09% | 189,462 |
| 2009-02-24 | 2009-02-20 | 1.212 | 169,758 | +6,907 | 0.09% | 205,716 |
| 2009-02-12 | 2009-02-10 | 1.251 | 162,851 | +460 | 0.09% | 203,712 |
| 2009-02-10 | 2009-02-06 | 1.212 | 162,391 | +7,368 | 0.09% | 196,788 |
| 2009-02-09 | 2009-02-05 | 1.238 | 155,023 | +7,674 | 0.08% | 191,900 |
| 2009-02-02 | 2009-01-29 | 1.303 | 147,349 | -3,837 | 0.08% | 192,000 |
| 2009-01-30 | 2009-01-23 | 1.277 | 151,186 | -3,837 | 0.08% | 193,060 |
| 2009-01-23 | 2009-01-21 | 1.290 | 155,023 | -2,763 | 0.08% | 199,980 |
| 2009-01-22 | 2009-01-20 | 1.303 | 157,786 | -12,126 | 0.09% | 205,600 |
| 2009-01-19 | 2009-01-15 | 1.199 | 169,912 | +5,219 | 0.09% | 203,688 |
| 2009-01-12 | 2009-01-08 | 1.238 | 164,693 | +7,674 | 0.09% | 203,870 |
| 2009-01-09 | 2009-01-07 | 1.264 | 157,019 | +1,996 | 0.09% | 198,462 |
| 2008-12-17 | 2008-12-15 | 1.199 | 155,023 | -18,419 | 0.08% | 185,840 |
| 2008-12-16 | 2008-12-12 | 1.251 | 173,442 | +10,744 | 0.09% | 216,960 |
| 2008-12-15 | 2008-12-11 | 1.238 | 162,698 | +7,675 | 0.09% | 201,400 |
| 2008-12-11 | 2008-12-09 | 1.173 | 155,023 | +7,674 | 0.08% | 181,800 |
| 2008-11-07 | 2008-11-05 | 1.551 | 147,349 | +7,675 | 0.08% | 228,480 |
| 2008-09-10 | 2008-09-08 | 1.928 | 139,674 | +7,674 | 0.08% | 269,359 |
| 2008-08-29 | 2008-08-27 | 2.007 | 132,000 | +7,674 | 0.07% | 264,880 |
| 2008-07-31 | 2008-07-29 | 2.215 | 124,326 | -6,139 | 0.07% | 275,401 |
| 2008-07-28 | 2008-07-24 | 2.450 | 130,465 | +9,977 | 0.07% | 319,600 |
| 2008-07-16 | 2008-07-14 | 2.554 | 120,488 | +7,674 | 0.07% | 307,719 |
| 2008-07-09 | 2008-07-07 | 2.736 | 112,814 | -5,833 | 0.06% | 308,700 |
| 2008-07-03 | 2008-06-30 | 2.619 | 118,647 | +1,535 | 0.06% | 310,747 |
| 2008-06-25 | 2008-06-23 | 2.736 | 117,112 | -5,986 | 0.06% | 320,461 |
| 2008-06-24 | 2008-06-20 | 2.645 | 123,098 | -7,674 | 0.07% | 325,613 |
| 2008-06-19 | 2008-06-17 | 2.671 | 130,772 | -15,349 | 0.07% | 349,320 |
| 2008-06-18 | 2008-06-16 | 2.567 | 146,121 | -7,674 | 0.08% | 375,088 |
| 2008-06-17 | 2008-06-13 | 2.437 | 153,795 | -15,349 | 0.08% | 374,747 |
| 2008-06-13 | 2008-06-11 | 2.228 | 169,144 | -7,675 | 0.09% | 376,884 |
| 2008-06-12 | 2008-06-10 | 2.189 | 176,819 | -7,674 | 0.10% | 387,073 |
| 2008-06-05 | 2008-06-03 | 2.111 | 184,493 | -12,279 | 0.10% | 389,448 |
| 2008-06-02 | 2008-05-29 | 2.176 | 196,772 | +1,535 | 0.11% | 428,188 |
| 2008-05-23 | 2008-05-21 | 2.150 | 195,237 | -7,675 | 0.16% | 419,760 |
| 2008-05-22 | 2008-05-20 | 2.150 | 202,912 | +2,303 | 0.17% | 436,261 |
| 2008-05-20 | 2008-05-16 | 2.137 | 200,609 | -7,675 | 0.17% | 428,695 |
| 2008-05-19 | 2008-05-15 | 2.059 | 208,284 | -3,069 | 0.17% | 428,813 |
| 2008-05-16 | 2008-05-14 | 1.981 | 211,353 | +7,674 | 0.18% | 418,607 |
| 2008-05-09 | 2008-05-07 | 2.098 | 203,679 | +2,302 | 0.17% | 427,294 |
| 2008-05-08 | 2008-05-06 | 2.254 | 201,377 | -7,674 | 0.17% | 453,953 |
| 2008-05-07 | 2008-05-05 | 2.137 | 209,051 | +1,535 | 0.18% | 446,736 |
| 2008-04-29 | 2008-04-25 | 2.007 | 207,516 | +7,674 | 0.17% | 416,415 |
| 2008-04-28 | 2008-04-24 | 2.020 | 199,842 | +7,675 | 0.17% | 403,620 |
| 2008-04-25 | 2008-04-23 | 2.046 | 192,167 | +6,139 | 0.16% | 393,127 |
| 2008-04-22 | 2008-04-18 | 2.319 | 186,028 | +6,140 | 0.16% | 431,472 |
| 2008-04-15 | 2008-04-11 | 2.645 | 179,888 | -921 | 0.15% | 475,831 |
| 2008-04-01 | 2008-03-28 | 2.671 | 180,809 | +7,674 | 0.15% | 482,979 |
| 2008-03-10 | 2008-03-06 | 3.127 | 173,135 | +6,140 | 0.15% | 541,440 |
| 2008-02-25 | 2008-02-21 | 3.127 | 166,995 | -8,596 | 0.14% | 522,239 |
| 2008-02-15 | 2008-02-13 | 2.932 | 175,591 | +4,298 | 0.15% | 514,801 |
| 2008-02-05 | 2008-02-01 | 2.476 | 171,293 | -6,140 | 0.14% | 424,080 |
| 2008-01-18 | 2008-01-16 | 2.997 | 177,433 | +6,140 | 0.15% | 531,761 |
| 2008-01-17 | 2008-01-15 | 3.101 | 171,293 | +7,674 | 0.14% | 531,216 |
| 2008-01-15 | 2008-01-11 | 3.232 | 163,619 | +19,186 | 0.14% | 528,737 |
| 2008-01-07 | 2008-01-03 | 3.153 | 144,433 | +7,675 | 0.12% | 455,445 |
| 2008-01-03 | 2007-12-31 | 3.648 | 136,758 | +7,674 | 0.11% | 498,959 |
| 2007-12-20 | 2007-12-18 | 3.974 | 129,084 | -7,674 | 0.11% | 513,011 |
| 2007-12-19 | 2007-12-17 | 4.105 | 136,758 | -1,535 | 0.11% | 561,329 |
| 2007-12-18 | 2007-12-14 | 4.430 | 138,293 | +3,837 | 0.12% | 612,680 |
| 2007-12-17 | 2007-12-13 | 4.495 | 134,456 | +5,372 | 0.11% | 604,441 |
| 2007-12-14 | 2007-12-12 | 4.495 | 129,084 | +7,675 | 0.11% | 580,291 |
| 2007-12-13 | 2007-12-11 | 4.039 | 121,409 | -7,675 | 0.10% | 490,419 |
| 2007-12-10 | 2007-12-06 | 3.779 | 129,084 | +9,210 | 0.11% | 487,781 |
| 2007-12-07 | 2007-12-05 | 3.909 | 119,874 | +7,674 | 0.10% | 468,598 |
| 2007-12-06 | 2007-12-04 | 3.974 | 112,200 | +7,674 | 0.09% | 445,910 |
| 2007-11-16 | 2007-11-14 | 4.691 | 104,526 | -7,674 | 0.09% | 490,322 |
| 2007-11-15 | 2007-11-13 | 4.626 | 112,200 | +7,674 | 0.10% | 519,010 |
| 2007-10-31 | 2007-10-29 | 5.147 | 104,526 | +8,442 | 0.09% | 537,992 |
| 2007-10-25 | 2007-10-23 | 4.691 | 96,084 | -1,535 | 0.11% | 450,721 |
| 2007-10-17 | 2007-10-15 | 4.626 | 97,619 | +3,838 | 0.11% | 451,562 |
| 2007-10-10 | 2007-10-08 | 4.952 | 93,781 | -3,838 | 0.11% | 464,358 |
| 2007-10-09 | 2007-10-05 | 4.821 | 97,619 | +1,535 | 0.11% | 470,642 |
| 2007-10-08 | 2007-10-04 | 4.300 | 96,084 | -3,837 | 0.11% | 413,161 |
| 2007-10-03 | 2007-09-28 | 4.952 | 99,921 | +7,674 | 0.12% | 494,760 |
| 2007-10-02 | 2007-09-27 | 5.277 | 92,247 | -767 | 0.11% | 486,813 |
| 2007-09-28 | 2007-09-25 | 5.408 | 93,014 | +3,837 | 0.11% | 502,980 |
| 2007-09-27 | 2007-09-24 | 5.603 | 89,177 | -1,535 | 0.10% | 499,661 |
| 2007-09-25 | 2007-09-21 | 5.473 | 90,712 | +3,838 | 0.11% | 496,442 |
| 2007-09-18 | 2007-09-14 | 5.994 | 86,874 | +767 | 0.10% | 520,717 |
| 2007-09-17 | 2007-09-13 | 6.255 | 86,107 | -7,674 | 0.10% | 538,560 |
| 2007-09-14 | 2007-09-12 | 5.473 | 93,781 | -7,675 | 0.11% | 513,238 |
| 2007-09-13 | 2007-09-11 | 5.277 | 101,456 | +7,675 | 0.12% | 535,411 |
| 2007-09-12 | 2007-09-10 | 5.408 | 93,781 | +7,674 | 0.11% | 507,128 |
| 2007-09-05 | 2007-09-03 | 4.886 | 86,107 | -46,046 | 0.10% | 420,750 |
| 2007-09-04 | 2007-08-31 | 4.821 | 132,153 | +17,651 | 0.16% | 637,138 |
| 2007-08-31 | 2007-08-29 | 5.082 | 114,502 | -23,024 | 0.13% | 581,878 |
| 2007-08-29 | 2007-08-27 | 5.473 | 137,526 | -7,674 | 0.18% | 752,642 |
| 2007-08-28 | 2007-08-24 | 4.952 | 145,200 | +6,907 | 0.19% | 718,960 |
| 2007-08-27 | 2007-08-23 | 4.952 | 138,293 | +767 | 0.18% | 684,760 |
| 2007-08-24 | 2007-08-22 | 4.821 | 137,526 | +23,024 | 0.18% | 663,042 |
| 2007-08-23 | 2007-08-21 | 4.886 | 114,502 | +767 | 0.15% | 559,498 |
| 2007-08-22 | 2007-08-20 | 5.017 | 113,735 | -7,674 | 0.15% | 570,571 |
| 2007-08-21 | 2007-08-17 | 4.561 | 121,409 | +3,837 | 0.16% | 553,699 |
| 2007-08-20 | 2007-08-16 | 4.821 | 117,572 | -8,442 | 0.15% | 566,840 |
| 2007-07-25 | 2007-07-23 | 5.929 | 126,014 | +32,233 | 0.20% | 747,110 |
| 2007-07-23 | 2007-07-19 | 6.059 | 93,781 | +7,674 | 0.15% | 568,228 |
| 2007-07-19 | 2007-07-17 | 6.450 | 86,107 | +7,674 | 0.14% | 555,390 |
| 2007-07-18 | 2007-07-16 | 6.450 | 78,433 | +768 | 0.13% | 505,893 |
| 2007-07-17 | 2007-07-13 | 6.124 | 77,665 | -4,758 | 0.12% | 475,639 |
| 2007-07-16 | 2007-07-12 | 5.342 | 82,423 | -1,535 | 0.13% | 440,339 |
| 2007-07-13 | 2007-07-11 | 5.994 | 83,958 | +7,674 | 0.13% | 503,239 |
| 2007-07-12 | 2007-07-10 | 6.320 | 76,284 | -12,432 | 0.12% | 482,092 |
| 2007-07-11 | 2007-07-09 | 6.515 | 88,716 | +6,600 | 0.14% | 577,998 |
| 2007-07-09 | 2007-07-05 | 6.906 | 82,116 | -23,024 | 0.13% | 567,098 |
| 2007-07-06 | 2007-07-04 | 7.036 | 105,140 | -4,297 | 0.17% | 739,803 |
| 2007-07-05 | 2007-07-03 | 7.167 | 109,437 | -614 | 0.18% | 784,298 |
| 2007-07-04 | 2007-06-29 | 7.167 | 110,051 | -3,837 | 0.18% | 788,699 |
| 2007-07-03 | 2007-06-28 | 7.427 | 113,888 | +9,209 | 0.18% | 845,877 |
| 2007-06-29 | 2007-06-27 | 7.688 | 104,679 | +7,674 | 0.17% | 804,759 |
| 2007-06-28 | 2007-06-26 | 7.818 | 97,005 | +35,917 | 0.16% | 758,403 |
| 2007-06-27 | 2007-06-25 | 8.209 | 61,088 | -9,977 | 0.10% | 501,477 |
| 2007-06-26 | 2007-06-22 | 7.558 | 71,065 | 0.11% | 537,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy