History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-08 2023-05-04 0.021 0 +0
2023-05-05 2023-05-03 0.021 0 -5,497,200
2021-08-26 2021-08-24 0.029 5,497,200 +420,000 0.13% 159,419
2021-08-16 2021-08-12 0.050 5,077,200 -100,000 0.12% 253,860
2021-08-13 2021-08-11 0.053 5,177,200 -20,000 0.12% 274,392
2021-08-09 2021-08-05 0.054 5,197,200 -340,000 0.12% 280,649
2021-08-06 2021-08-04 0.052 5,537,200 +80,000 0.13% 287,934
2021-08-04 2021-08-02 0.051 5,457,200 +80,000 0.13% 278,317
2021-07-30 2021-07-28 0.050 5,377,200 +40,000 0.13% 268,860
2021-06-25 2021-06-23 0.039 5,337,200 +20,000 0.13% 208,151
2021-06-21 2021-06-17 0.044 5,317,200 -1,000,000 0.13% 233,957
2021-06-15 2021-06-10 0.045 6,317,200 +1,000,000 0.15% 284,274
2021-06-11 2021-06-09 0.045 5,317,200 +20,000 0.13% 239,274
2021-06-08 2021-06-04 0.046 5,297,200 +20,000 0.12% 243,671
2021-06-03 2021-06-01 0.048 5,277,200 -3,000,000 0.12% 253,306
2021-06-01 2021-05-28 0.033 8,277,200 +1,460,000 0.19% 273,148
2021-05-31 2021-05-27 0.034 6,817,200 +1,600,000 0.16% 231,785
2021-05-24 2021-05-20 0.032 5,217,200 +400,000 0.12% 166,950
2021-05-14 2021-05-12 0.058 4,817,200 +700,000 0.11% 279,398
2021-03-29 2021-03-25 0.071 4,117,200 +200,000 0.10% 292,321
2021-03-23 2021-03-19 0.068 3,917,200 -600,000 0.09% 266,370
2021-03-22 2021-03-18 0.068 4,517,200 -280,000 0.11% 307,170
2021-03-19 2021-03-17 0.065 4,797,200 -180,000 0.11% 311,818
2021-03-12 2021-03-10 0.054 4,977,200 -200,000 0.12% 268,769
2021-03-09 2021-03-05 0.050 5,177,200 +40,000 0.12% 258,860
2021-03-01 2021-02-25 0.044 5,137,200 -2,000,000 0.12% 226,037
2021-02-26 2021-02-24 0.040 7,137,200 -200,000 0.17% 285,488
2021-02-25 2021-02-23 0.039 7,337,200 +200,000 0.17% 286,151
2021-02-24 2021-02-22 0.039 7,137,200 +1,000,000 0.17% 278,351
2021-02-23 2021-02-19 0.034 6,137,200 -900,400 0.14% 208,665
2021-02-22 2021-02-18 0.028 7,037,600 -1,600,000 0.17% 197,053
2021-02-19 2021-02-17 0.023 8,637,600 +700,000 0.20% 198,665
2021-02-18 2021-02-16 0.017 7,937,600 -1,000,000 0.19% 134,939
2021-02-16 2021-02-09 0.020 8,937,600 -600,000 0.21% 178,752
2021-02-10 2021-02-08 0.019 9,537,600 -1,000,000 0.22% 181,214
2021-02-09 2021-02-05 0.021 10,537,600 +540,000 0.25% 221,290
2021-02-08 2021-02-04 0.023 9,997,600 +2,300,000 0.24% 229,945
2021-02-03 2021-02-01 0.022 7,697,600 -18,020,000 0.18% 169,347
2021-01-29 2021-01-27 0.014 25,717,600 +18,020,000 0.61% 360,046
2021-01-06 2021-01-04 0.012 7,697,600 -1,260,000 0.18% 92,371
2021-01-05 2020-12-31 0.012 8,957,600 +2,760,000 0.21% 107,491
2020-12-03 2020-12-01 0.015 6,197,600 -60,000 0.15% 92,964
2020-12-02 2020-11-30 0.014 6,257,600 +60,000 0.15% 87,606
2020-11-30 2020-11-26 0.015 6,197,600 -1,800,000 0.15% 92,964
2020-11-27 2020-11-25 0.014 7,997,600 +600,000 0.19% 111,966
2020-11-23 2020-11-19 0.016 7,397,600 +600,000 0.17% 118,362
2020-11-12 2020-11-10 0.019 6,797,600 +600,000 0.16% 129,154
2020-11-11 2020-11-09 0.019 6,197,600 -600,000 0.15% 117,754
2020-11-05 2020-11-03 0.020 6,797,600 +160,000 0.16% 135,952
2020-11-04 2020-11-02 0.019 6,637,600 -280,000 0.16% 126,114
2020-11-02 2020-10-29 0.020 6,917,600 +720,000 0.16% 138,352
2020-10-19 2020-10-15 0.027 6,197,600 +340,000 0.15% 167,335
2020-09-22 2020-09-18 0.029 5,857,600 +220,000 0.14% 169,870
2020-09-15 2020-09-11 0.029 5,637,600 +240,000 0.13% 163,490
2020-09-10 2020-09-08 0.030 5,397,600 +220,000 0.13% 161,928
2020-09-08 2020-09-04 0.031 5,177,600 +140,000 0.12% 160,506
2020-08-04 2020-07-31 0.048 5,037,600 +500,000 0.12% 241,805
2020-07-28 2020-07-24 0.071 4,537,600 -40,000 0.11% 322,170
2020-07-27 2020-07-23 0.068 4,577,600 -260,000 0.11% 311,277
2020-05-13 2020-05-11 0.050 4,837,600 -4,000 0.11% 241,880
2020-05-04 2020-04-28 0.060 4,841,600 -400,000 0.11% 290,496
2020-04-23 2020-04-21 0.057 5,241,600 +400,000 0.12% 298,771
2019-04-17 2019-04-15 0.169 4,841,600 -200,000 0.12% 818,230
2019-03-28 2019-03-26 0.146 5,041,600 -200,000 0.12% 736,074
2019-02-28 2019-02-26 0.137 5,241,600 -580,000 0.13% 718,099
2019-02-27 2019-02-25 0.136 5,821,600 -420,000 0.14% 791,738
2019-01-22 2019-01-18 0.149 6,241,600 +1,000,000 0.15% 929,998
2019-01-14 2019-01-10 0.150 5,241,600 -1,000,000 0.13% 786,240
2019-01-10 2019-01-08 0.150 6,241,600 -2,000,000 0.15% 936,240
2019-01-08 2019-01-04 0.142 8,241,600 -700,000 0.20% 1,170,307
2019-01-07 2019-01-03 0.142 8,941,600 -300,000 0.22% 1,269,707
2018-12-27 2018-12-20 0.135 9,241,600 +860,000 0.22% 1,247,616
2018-12-21 2018-12-19 0.119 8,381,600 +140,000 0.20% 997,410
2018-12-19 2018-12-17 0.108 8,241,600 +3,000,000 0.20% 890,093
2018-08-07 2018-08-03 0.122 5,241,600 -80,000 0.13% 639,475
2018-08-03 2018-08-01 0.124 5,321,600 -220,000 0.13% 659,878
2018-07-31 2018-07-27 0.125 5,541,600 +500,000 0.13% 692,700
2018-06-06 2018-06-04 0.138 5,041,600 -760,000 0.12% 695,741
2018-06-01 2018-05-30 0.138 5,801,600 +760,000 0.14% 800,621
2018-04-24 2018-04-20 0.126 5,041,600 +2,000 0.14% 635,242
2018-03-27 2018-03-23 0.130 5,039,600 -100,000 0.14% 655,148
2018-03-15 2018-03-13 0.140 5,139,600 -2,900,000 0.14% 719,544
2018-03-14 2018-03-12 0.137 8,039,600 +3,000,000 0.22% 1,101,425
2018-03-12 2018-03-08 0.137 5,039,600 -200,000 0.14% 690,425
2018-03-09 2018-03-07 0.133 5,239,600 -80,000 0.15% 696,867
2018-03-06 2018-03-02 0.131 5,319,600 +160,000 0.15% 696,868
2018-03-05 2018-03-01 0.134 5,159,600 +100,000 0.14% 691,386
2018-03-01 2018-02-27 0.142 5,059,600 -60,000 0.14% 718,463
2018-02-27 2018-02-23 0.146 5,119,600 -40,000 0.14% 747,462
2018-02-26 2018-02-22 0.145 5,159,600 +120,000 0.14% 748,142
2018-02-22 2018-02-20 0.139 5,039,600 -480,000 0.14% 700,504
2018-02-21 2018-02-15 0.145 5,519,600 -2,000,000 0.15% 800,342
2018-02-09 2018-02-07 0.144 7,519,600 -100,000 0.21% 1,082,822
2018-02-06 2018-02-02 0.141 7,619,600 -80,000 0.21% 1,074,364
2018-02-02 2018-01-31 0.140 7,699,600 +100,000 0.21% 1,077,944
2018-02-01 2018-01-30 0.142 7,599,600 +80,000 0.21% 1,079,143
2018-01-19 2018-01-17 0.169 7,519,600 +620,000 0.21% 1,270,812
2017-12-27 2017-12-21 0.180 6,899,600 +200,000 0.19% 1,241,928
2017-12-18 2017-12-14 0.201 6,699,600 -100,000 0.19% 1,346,620
2017-12-14 2017-12-12 0.180 6,799,600 -60,000 0.19% 1,223,928
2017-11-24 2017-11-22 0.187 6,859,600 +200,000 0.19% 1,282,745
2017-11-15 2017-11-13 0.201 6,659,600 +100,000 0.19% 1,338,580
2017-11-13 2017-11-09 0.208 6,559,600 +40,000 0.18% 1,364,397
2017-11-09 2017-11-07 0.216 6,519,600 -300,000 0.18% 1,408,234
2017-11-03 2017-11-01 0.195 6,819,600 -260,000 0.19% 1,329,822
2017-10-30 2017-10-26 0.201 7,079,600 -3,000,000 0.20% 1,423,000
2017-10-27 2017-10-25 0.202 10,079,600 -900,000 0.28% 2,036,079
2017-10-09 2017-10-04 0.209 10,979,600 -100,000 0.31% 2,294,736
2017-09-14 2017-09-12 0.215 11,079,600 -100,000 0.31% 2,382,114
2017-09-08 2017-09-06 0.207 11,179,600 -3,260,000 0.31% 2,314,177
2017-09-07 2017-09-05 0.206 14,439,600 +3,260,000 0.40% 2,974,558
2017-09-06 2017-09-04 0.203 11,179,600 -220,000 0.31% 2,269,459
2017-09-05 2017-09-01 0.197 11,399,600 -40,000 0.32% 2,245,721
2017-09-04 2017-08-31 0.198 11,439,600 -120,000 0.32% 2,265,041
2017-08-31 2017-08-29 0.205 11,559,600 -1,700,000 0.32% 2,369,718
2017-08-29 2017-08-25 0.209 13,259,600 -700,000 0.37% 2,771,256
2017-08-28 2017-08-24 0.204 13,959,600 +2,400,000 0.39% 2,847,758
2017-08-17 2017-08-15 0.215 11,559,600 -2,160,000 0.32% 2,485,314
2017-08-16 2017-08-14 0.219 13,719,600 +2,160,000 0.38% 3,004,592
2017-08-07 2017-08-03 0.218 11,559,600 -760,000 0.32% 2,519,993
2017-08-02 2017-07-31 0.220 12,319,600 +760,000 0.34% 2,710,312
2017-07-27 2017-07-25 0.220 11,559,600 -220,000 0.32% 2,543,112
2017-07-26 2017-07-24 0.225 11,779,600 -1,680,000 0.33% 2,650,410
2017-07-25 2017-07-21 0.219 13,459,600 +1,700,000 0.37% 2,947,652
2017-07-19 2017-07-17 0.221 11,759,600 -1,020,000 0.33% 2,598,872
2017-07-17 2017-07-13 0.231 12,779,600 +1,020,000 0.36% 2,952,088
2017-07-10 2017-07-06 0.225 11,759,600 -60,000 0.33% 2,645,910
2017-06-30 2017-06-28 0.198 11,819,600 +180,000 0.33% 2,340,281
2017-06-29 2017-06-27 0.212 11,639,600 +180,000 0.32% 2,467,595
2017-06-27 2017-06-23 0.213 11,459,600 -560,000 0.32% 2,440,895
2017-06-26 2017-06-22 0.209 12,019,600 +560,000 0.33% 2,512,096
2017-06-15 2017-06-13 0.236 11,459,600 -60,000 0.32% 2,704,466
2017-06-05 2017-06-01 0.250 11,519,600 +180,000 0.32% 2,879,900
2017-05-31 2017-05-26 0.242 11,339,600 +20,000 0.32% 2,744,183
2017-05-29 2017-05-25 0.242 11,319,600 -760,000 0.31% 2,739,343
2017-05-24 2017-05-22 0.242 12,079,600 +760,000 0.34% 2,923,263
2017-05-17 2017-05-15 0.250 11,319,600 -4,000,000 0.31% 2,829,900
2017-05-15 2017-05-11 0.260 15,319,600 -200,000 0.43% 3,983,096
2017-05-12 2017-05-10 0.255 15,519,600 +4,000,000 0.43% 3,957,498
2017-05-11 2017-05-09 0.240 11,519,600 -1,140,000 0.32% 2,764,704
2017-05-10 2017-05-08 0.240 12,659,600 -6,960,000 0.35% 3,038,304
2017-05-09 2017-05-05 0.248 19,619,600 -860,000 0.55% 4,865,661
2017-05-08 2017-05-04 0.248 20,479,600 +500,000 0.57% 5,078,941
2017-05-05 2017-05-02 0.255 19,979,600 -200,000 0.56% 5,094,798
2017-05-04 2017-04-28 0.260 20,179,600 +7,120,000 0.56% 5,246,696
2017-05-02 2017-04-27 0.285 13,059,600 +1,640,000 0.36% 3,721,986
2017-04-28 2017-04-26 0.255 11,419,600 -6,860,000 0.32% 2,911,998
2017-04-27 2017-04-25 0.265 18,279,600 +40,000 0.51% 4,844,094
2017-04-26 2017-04-24 0.275 18,239,600 +4,660,000 0.51% 5,015,890
2017-04-25 2017-04-21 0.280 13,579,600 -1,420,000 0.38% 3,802,288
2017-04-24 2017-04-20 0.255 14,999,600 +3,120,000 0.42% 3,824,898
2017-04-21 2017-04-19 0.250 11,879,600 +300,000 0.33% 2,969,900
2017-04-19 2017-04-13 0.270 11,579,600 +80,000 0.32% 3,126,492
2017-04-18 2017-04-12 0.270 11,499,600 +80,000 0.32% 3,104,892
2017-04-12 2017-04-10 0.280 11,419,600 -240,000 0.32% 3,197,488
2017-04-07 2017-04-05 0.227 11,659,600 -40,000 0.32% 2,646,729
2017-03-30 2017-03-28 0.246 11,699,600 -140,000 0.33% 2,878,102
2017-03-29 2017-03-27 0.247 11,839,600 +200,000 0.33% 2,924,381
2017-03-27 2017-03-23 0.248 11,639,600 +200,000 0.32% 2,886,621
2017-03-15 2017-03-13 0.270 11,439,600 -320,000 0.32% 3,088,692
2017-03-14 2017-03-10 0.280 11,759,600 -240,000 0.33% 3,292,688
2017-03-09 2017-03-07 0.260 11,999,600 -660,000 0.33% 3,119,896
2017-03-08 2017-03-06 0.275 12,659,600 -80,000 0.35% 3,481,390
2017-03-06 2017-03-02 0.285 12,739,600 +60,000 0.35% 3,630,786
2017-03-02 2017-02-28 0.285 12,679,600 +100,000 0.35% 3,613,686
2017-02-28 2017-02-24 0.295 12,579,600 +100,000 0.35% 3,710,982
2017-02-27 2017-02-23 0.300 12,479,600 +660,000 0.35% 3,743,880
2017-02-17 2017-02-15 0.305 11,819,600 +820,000 0.33% 3,604,978
2017-02-16 2017-02-14 0.305 10,999,600 +560,000 0.31% 3,354,878
2017-02-13 2017-02-09 0.295 10,439,600 +40,000 0.29% 3,079,682
2017-02-09 2017-02-07 0.300 10,399,600 -380,000 0.29% 3,119,880
2017-02-08 2017-02-06 0.300 10,779,600 -5,360,000 0.30% 3,233,880
2017-02-06 2017-02-02 0.310 16,139,600 +100,000 0.45% 5,003,276
2017-02-03 2017-02-01 0.310 16,039,600 +5,440,000 0.45% 4,972,276
2017-02-02 2017-01-27 0.300 10,599,600 +220,000 0.29% 3,179,880
2017-01-26 2017-01-24 0.265 10,379,600 +200,000 0.29% 2,750,594
2017-01-25 2017-01-23 0.260 10,179,600 +300,000 0.28% 2,646,696
2017-01-24 2017-01-20 0.265 9,879,600 +120,000 0.27% 2,618,094
2017-01-23 2017-01-19 0.270 9,759,600 -240,000 0.27% 2,635,092
2017-01-20 2017-01-18 0.260 9,999,600 +340,000 0.28% 2,599,896
2017-01-19 2017-01-17 0.265 9,659,600 +240,000 0.27% 2,559,794
2017-01-18 2017-01-16 0.270 9,419,600 +40,000 0.26% 2,543,292
2017-01-17 2017-01-13 0.275 9,379,600 +60,000 0.26% 2,579,390
2017-01-16 2017-01-12 0.275 9,319,600 -80,000 0.26% 2,562,890
2017-01-13 2017-01-11 0.280 9,399,600 +80,000 0.26% 2,631,888
2017-01-12 2017-01-10 0.290 9,319,600 +300,000 0.26% 2,702,684
2017-01-11 2017-01-09 0.290 9,019,600 +280,000 0.25% 2,615,684
2017-01-10 2017-01-06 0.300 8,739,600 +480,000 0.24% 2,621,880
2017-01-04 2016-12-30 0.295 8,259,600 +40,000 0.23% 2,436,582
2017-01-03 2016-12-29 0.305 8,219,600 +620,000 0.23% 2,506,978
2016-12-28 2016-12-22 0.315 7,599,600 +160,000 0.21% 2,393,874
2016-12-15 2016-12-13 0.250 7,439,600 +240,000 0.21% 1,859,900
2016-12-14 2016-12-12 0.270 7,199,600 +340,000 0.20% 1,943,892
2016-12-07 2016-12-05 0.285 6,859,600 -1,640,000 0.19% 1,954,986
2016-12-06 2016-12-02 0.300 8,499,600 -420,000 0.24% 2,549,880
2016-12-05 2016-12-01 0.305 8,919,600 +1,840,000 0.25% 2,720,478
2016-12-02 2016-11-30 0.295 7,079,600 -40,000 0.20% 2,088,482
2016-12-01 2016-11-29 0.355 7,119,600 +60,000 0.20% 2,527,458
2016-11-30 2016-11-28 0.375 7,059,600 -2,460,000 0.20% 2,647,350
2016-11-28 2016-11-24 0.395 9,519,600 +280,000 0.26% 3,760,242
2016-11-25 2016-11-23 0.385 9,239,600 -100,000 0.26% 3,557,246
2016-11-24 2016-11-22 0.400 9,339,600 -660,000 0.26% 3,735,840
2016-11-23 2016-11-21 0.430 9,999,600 +3,640,000 0.28% 4,299,828
2016-11-14 2016-11-10 0.400 6,359,600 -380,000 0.18% 2,543,840
2016-11-09 2016-11-07 0.370 6,739,600 -140,000 0.19% 2,493,652
2016-11-07 2016-11-03 0.375 6,879,600 +120,000 0.19% 2,579,850
2016-11-01 2016-10-28 0.385 6,759,600 -380,000 0.19% 2,602,446
2016-10-31 2016-10-27 0.390 7,139,600 -200,000 0.20% 2,784,444
2016-10-28 2016-10-26 0.390 7,339,600 -180,000 0.20% 2,862,444
2016-10-27 2016-10-25 0.395 7,519,600 -1,520,000 0.21% 2,970,242
2016-10-26 2016-10-24 0.385 9,039,600 -700,000 0.25% 3,480,246
2016-10-25 2016-10-20 0.410 9,739,600 +280,000 0.27% 3,993,236
2016-10-24 2016-10-19 0.420 9,459,600 +500,000 0.26% 3,973,032
2016-10-20 2016-10-18 0.415 8,959,600 +2,100,000 0.25% 3,718,234
2016-10-19 2016-10-17 0.460 6,859,600 +1,100,000 0.19% 3,155,416
2016-10-17 2016-10-13 0.495 5,759,600 +1,000,000 0.16% 2,851,002
2016-10-06 2016-10-04 0.365 4,759,600 -320,000 0.13% 1,737,254
2016-10-05 2016-10-03 0.380 5,079,600 +300,000 0.17% 1,930,248
2016-10-04 2016-09-30 0.380 4,779,600 -740,000 0.16% 1,816,248
2016-10-03 2016-09-29 0.380 5,519,600 +60,000 0.18% 2,097,448
2016-09-30 2016-09-28 0.305 5,459,600 -300,000 0.18% 1,665,178
2016-09-29 2016-09-27 0.290 5,759,600 +500,000 0.19% 1,670,284
2016-09-28 2016-09-26 0.280 5,259,600 -3,800,000 0.18% 1,472,688
2016-09-27 2016-09-23 0.315 9,059,600 -1,800,000 0.30% 2,853,774
2016-09-26 2016-09-22 0.320 10,859,600 +600,000 0.36% 3,475,072
2016-09-22 2016-09-20 0.300 10,259,600 +3,880,000 0.34% 3,077,880
2016-09-21 2016-09-19 0.305 6,379,600 +300,000 0.21% 1,945,778
2016-09-20 2016-09-15 0.270 6,079,600 -180,000 0.20% 1,641,492
2016-09-19 2016-09-14 0.223 6,259,600 +280,000 0.21% 1,395,891
2016-09-14 2016-09-12 0.194 5,979,600 -420,000 0.20% 1,160,042
2016-09-13 2016-09-09 0.193 6,399,600 +400,000 0.21% 1,235,123
2016-09-12 2016-09-08 0.168 5,999,600 +40,000 0.20% 1,007,933
2016-05-11 2016-05-09 0.170 5,959,600 -400,000 0.20% 1,013,132
2016-05-10 2016-05-06 0.174 6,359,600 -520,000 0.21% 1,106,570
2016-05-09 2016-05-05 0.184 6,879,600 +920,000 0.23% 1,265,846
2016-04-26 2016-04-22 0.160 5,959,600 -100,000 0.20% 953,536
2016-04-22 2016-04-20 0.162 6,059,600 +20,000 0.20% 981,655
2016-04-21 2016-04-19 0.165 6,039,600 -100,000 0.20% 996,534
2016-04-14 2016-04-12 0.155 6,139,600 -200,000 0.20% 951,638
2016-04-13 2016-04-11 0.155 6,339,600 +180,000 0.21% 982,638
2016-04-06 2016-04-01 0.159 6,159,600 -200,000 0.21% 979,376
2016-04-05 2016-03-31 0.160 6,359,600 +200,000 0.21% 1,017,536
2016-04-01 2016-03-30 0.154 6,159,600 +200,000 0.21% 948,578
2016-03-31 2016-03-29 0.152 5,959,600 -200,000 0.20% 905,859
2016-03-23 2016-03-21 0.154 6,159,600 -100,000 0.21% 948,578
2016-03-22 2016-03-18 0.155 6,259,600 +300,000 0.21% 970,238
2016-01-11 2016-01-07 0.240 5,959,600 -320,000 0.20% 1,430,304
2016-01-05 2015-12-31 0.270 6,279,600 -100,000 0.21% 1,695,492
2016-01-04 2015-12-29 0.265 6,379,600 +100,000 0.21% 1,690,594
2015-12-30 2015-12-28 0.270 6,279,600 -80,000 0.21% 1,695,492
2015-12-16 2015-12-14 0.270 6,359,600 -10,440 0.21% 1,717,092
2015-12-11 2015-12-09 0.285 6,370,040 -100,000 0.21% 1,815,461
2015-12-10 2015-12-08 0.300 6,470,040 -200,000 0.22% 1,941,012
2015-12-08 2015-12-04 0.320 6,670,040 -520,000 0.22% 2,134,413
2015-12-07 2015-12-03 0.330 7,190,040 -700,000 0.24% 2,372,713
2015-12-04 2015-12-02 0.345 7,890,040 +1,000,000 0.26% 2,722,064
2015-12-03 2015-12-01 0.300 6,890,040 +200,000 0.23% 2,067,012
2015-12-02 2015-11-30 0.295 6,690,040 +200,000 0.22% 1,973,562
2015-12-01 2015-11-27 0.300 6,490,040 +120,000 0.22% 1,947,012
2015-11-25 2015-11-23 0.300 6,370,040 +160,000 0.21% 1,911,012
2015-11-24 2015-11-20 0.290 6,210,040 +240,000 0.21% 1,800,912
2015-11-17 2015-11-13 0.255 5,970,040 -80,000 0.20% 1,522,360
2015-11-16 2015-11-12 0.255 6,050,040 -200,000 0.20% 1,542,760
2015-11-02 2015-10-29 0.280 6,250,040 -200,000 0.21% 1,750,011
2015-10-28 2015-10-26 0.305 6,450,040 -400,000 0.22% 1,967,262
2015-10-27 2015-10-23 0.305 6,850,040 -80,000 0.23% 2,089,262
2015-10-26 2015-10-22 0.300 6,930,040 +260,000 0.23% 2,079,012
2015-10-23 2015-10-20 0.305 6,670,040 -280,000 0.22% 2,034,362
2015-10-22 2015-10-19 0.305 6,950,040 -100,000 0.23% 2,119,762
2015-10-20 2015-10-16 0.320 7,050,040 -400,000 0.24% 2,256,013
2015-10-19 2015-10-15 0.315 7,450,040 +980,000 0.25% 2,346,763
2015-10-16 2015-10-14 0.305 6,470,040 +100,000 0.22% 1,973,362
2015-10-15 2015-10-13 0.310 6,370,040 -300,000 0.21% 1,974,712
2015-10-14 2015-10-12 0.315 6,670,040 -1,560,000 0.22% 2,101,063
2015-10-13 2015-10-09 0.330 8,230,040 +160,000 0.27% 2,715,913
2015-10-12 2015-10-08 0.325 8,070,040 +300,000 0.27% 2,622,763
2015-10-09 2015-10-07 0.320 7,770,040 -520,000 0.26% 2,486,413
2015-10-08 2015-10-06 0.335 8,290,040 -860,000 0.28% 2,777,163
2015-10-07 2015-10-05 0.345 9,150,040 -420,000 0.31% 3,156,764
2015-10-06 2015-10-02 0.340 9,570,040 -80,000 0.32% 3,253,814
2015-10-05 2015-09-30 0.335 9,650,040 +240,000 0.32% 3,232,763
2015-10-02 2015-09-29 0.350 9,410,040 +600,000 0.31% 3,293,514
2015-09-30 2015-09-25 0.375 8,810,040 +840,000 0.29% 3,303,765
2015-09-29 2015-09-24 0.365 7,970,040 -1,700,000 0.27% 2,909,065
2015-09-25 2015-09-23 0.330 9,670,040 +2,400,000 0.32% 3,191,113
2015-09-24 2015-09-22 0.310 7,270,040 -20,000 0.24% 2,253,712
2015-09-23 2015-09-21 0.320 7,290,040 +420,000 0.24% 2,332,813
2015-09-22 2015-09-18 0.290 6,870,040 +400,000 0.23% 1,992,312
2015-09-21 2015-09-17 0.285 6,470,040 +100,000 0.22% 1,843,961
2015-09-18 2015-09-16 0.290 6,370,040 -200,000 0.21% 1,847,312
2015-09-17 2015-09-15 0.285 6,570,040 +200,000 0.22% 1,872,461
2015-09-16 2015-09-14 0.300 6,370,040 -100,000 0.21% 1,911,012
2015-09-15 2015-09-11 0.305 6,470,040 -840,000 0.22% 1,973,362
2015-09-14 2015-09-10 0.320 7,310,040 +940,000 0.24% 2,339,213
2015-09-11 2015-09-09 0.310 6,370,040 +100,000 0.21% 1,974,712
2015-09-09 2015-09-07 0.217 6,270,040 -60,000 0.21% 1,360,599
2015-09-07 2015-09-02 0.210 6,330,040 +100,000 0.21% 1,329,308
2015-09-01 2015-08-28 0.230 6,230,040 -1,400,000 0.21% 1,432,909
2015-08-31 2015-08-27 0.247 7,630,040 +1,400,000 0.25% 1,884,620
2015-08-28 2015-08-26 0.224 6,230,040 -160,000 0.21% 1,395,529
2015-08-27 2015-08-25 0.220 6,390,040 -20,000 0.21% 1,405,809
2015-08-25 2015-08-21 0.244 6,410,040 -680,000 0.21% 1,564,050
2015-08-24 2015-08-20 0.255 7,090,040 +660,000 0.24% 1,807,960
2015-08-17 2015-08-13 0.345 6,430,040 -180,000 0.21% 2,218,364
2015-08-14 2015-08-12 0.360 6,610,040 -380,000 0.22% 2,379,614
2015-08-13 2015-08-11 0.400 6,990,040 +160,000 0.23% 2,796,016
2015-08-12 2015-08-10 0.400 6,830,040 -1,300,000 0.23% 2,732,016
2015-08-11 2015-08-07 0.410 8,130,040 +1,500,000 0.27% 3,333,316
2015-08-10 2015-08-06 0.400 6,630,040 +200,000 0.22% 2,652,016
2015-08-07 2015-08-05 0.420 6,430,040 +100,000 0.21% 2,700,617
2015-08-06 2015-08-04 0.460 6,330,040 -1,120,000 0.21% 2,911,818
2015-08-05 2015-08-03 0.390 7,450,040 +1,500,000 0.25% 2,905,516
2015-08-04 2015-07-31 0.490 5,950,040 -1,420,000 0.20% 2,915,520
2015-08-03 2015-07-30 0.550 7,370,040 -2,160,000 0.25% 4,053,522
2015-07-31 2015-07-29 0.570 9,530,040 +2,720,000 0.32% 5,432,123
2015-05-14 2015-05-12 0.810 6,810,040 -2,340,000 0.23% 5,516,132
2015-05-13 2015-05-11 0.740 9,150,040 +3,200,000 0.31% 6,771,030
2015-05-12 2015-05-08 0.720 5,950,040 -300,000 0.20% 4,284,029
2015-05-11 2015-05-07 0.670 6,250,040 +1,040,000 0.21% 4,187,527
2015-05-08 2015-05-06 0.680 5,210,040 +1,200,000 0.17% 3,542,827
2015-05-07 2015-05-05 0.670 4,010,040 -180,000 0.13% 2,686,727
2015-05-06 2015-05-04 0.700 4,190,040 -28,500 0.14% 2,933,028
2015-05-05 2015-04-30 0.760 4,218,540 -180,000 0.14% 3,206,090
2015-05-04 2015-04-29 0.760 4,398,540 +1,500,500 0.15% 3,342,890
2015-04-30 2015-04-28 0.710 2,898,040 +400,000 0.10% 2,057,608
2015-04-29 2015-04-27 0.730 2,498,040 -660,000 0.08% 1,823,569
2015-04-28 2015-04-24 0.740 3,158,040 +1,000,000 0.11% 2,336,950
2015-04-27 2015-04-23 0.750 2,158,040 +900,000 0.07% 1,618,530
2015-04-24 2015-04-22 0.750 1,258,040 -384,000 0.04% 943,530
2015-04-23 2015-04-21 0.730 1,642,040 +300,000 0.05% 1,198,689
2015-04-22 2015-04-20 0.630 1,342,040 -12,500 0.04% 845,485
2015-04-21 2015-04-17 0.690 1,354,540 -860,000 0.05% 934,633
2015-04-20 2015-04-16 0.670 2,214,540 -1,790,000 0.07% 1,483,742
2015-04-17 2015-04-15 0.570 4,004,540 +525,000 0.13% 2,282,588
2015-04-16 2015-04-14 0.485 3,479,540 -1,700,000 0.12% 1,687,577
2015-04-15 2015-04-13 0.500 5,179,540 -2,400,000 0.17% 2,589,770
2015-04-14 2015-04-10 0.440 7,579,540 -299,500 0.25% 3,334,998
2015-04-13 2015-04-09 0.460 7,879,040 -1,220,000 0.26% 3,624,358
2015-04-10 2015-04-08 0.470 9,099,040 +3,800,000 0.30% 4,276,549
2015-04-09 2015-04-02 0.530 5,299,040 +470,000 0.18% 2,808,491
2015-04-08 2015-04-01 0.600 4,829,040 -1,470,000 0.16% 2,897,424
2015-04-02 2015-03-31 0.610 6,299,040 +3,780,000 0.21% 3,842,414
2015-04-01 2015-03-30 0.540 2,519,040 -3,623,600 0.08% 1,360,282
2015-03-31 2015-03-27 0.490 6,142,640 -4,180,000 0.21% 3,009,894
2015-03-30 2015-03-26 0.500 10,322,640 +6,720,000 0.34% 5,161,320
2015-03-27 2015-03-25 0.420 3,602,640 +930,000 0.12% 1,513,109
2015-03-26 2015-03-24 0.440 2,672,640 -329,800 0.09% 1,175,962
2015-03-25 2015-03-23 0.425 3,002,440 -1,810,000 0.10% 1,276,037
2015-03-24 2015-03-20 0.315 4,812,440 +610,240 0.16% 1,515,919
2015-03-23 2015-03-19 0.255 4,202,200 +200,000 0.14% 1,071,561
2015-03-20 2015-03-18 0.260 4,002,200 +120,000 0.13% 1,040,572
2015-03-19 2015-03-17 0.246 3,882,200 -2,400,000 0.13% 955,021
2015-03-18 2015-03-16 0.255 6,282,200 +2,820,000 0.21% 1,601,961
2015-03-17 2015-03-13 0.246 3,462,200 -5,280,000 0.12% 851,701
2015-03-16 2015-03-12 0.241 8,742,200 -2,080,000 0.29% 2,106,870
2015-03-13 2015-03-11 0.238 10,822,200 -140,000 0.36% 2,575,684
2015-03-12 2015-03-10 0.245 10,962,200 +7,500,000 0.37% 2,685,739
2015-03-11 2015-03-09 0.235 3,462,200 -600,000 0.12% 813,617
2015-03-10 2015-03-06 0.230 4,062,200 +100,000 0.14% 934,306
2015-03-09 2015-03-05 0.220 3,962,200 -300,000 0.13% 871,684
2015-03-06 2015-03-04 0.203 4,262,200 -13,080,000 0.14% 865,227
2015-03-05 2015-03-03 0.229 17,342,200 +120,000 0.58% 3,971,364
2015-03-04 2015-03-02 0.255 17,222,200 +13,900,000 0.57% 4,391,661
2015-03-03 2015-02-27 0.275 3,322,200 +1,253,500 0.11% 913,605
2015-02-12 2015-02-10 0.183 2,068,700 -400,000 0.07% 378,572
2015-02-11 2015-02-09 0.177 2,468,700 -100,000 0.08% 436,960
2015-02-10 2015-02-06 0.174 2,568,700 +400,000 0.09% 446,954
2015-02-06 2015-02-04 0.192 2,168,700 +300,000 0.07% 416,390
2015-02-05 2015-02-03 0.178 1,868,700 +400,000 0.06% 332,629
2015-02-03 2015-01-30 0.172 1,468,700 +870,200 0.05% 252,616
2015-01-29 2015-01-27 0.180 598,500 +90,000 0.04% 107,730
2015-01-28 2015-01-26 0.180 508,500 +10,000 0.03% 91,530
2015-01-27 2015-01-23 0.180 498,500 +1,000 0.03% 89,730
2015-01-26 2015-01-22 0.185 497,500 +400 0.03% 92,038
2015-01-21 2015-01-19 0.184 497,100 -180,000 0.03% 91,466
2015-01-20 2015-01-16 0.195 677,100 -207,500 0.05% 132,034
2015-01-16 2015-01-14 0.220 884,600 +9,200 0.06% 194,612
2015-01-13 2015-01-09 0.228 875,400 -100,000 0.06% 199,591
2015-01-12 2015-01-08 0.236 975,400 +100,000 0.07% 230,194
2015-01-05 2014-12-31 0.514 875,400 +305,064 0.06% 450,118
2015-01-02 2014-12-29 0.522 570,336 -65,152 0.06% 297,636
2014-12-18 2014-12-16 0.437 635,488 -110,757 0.07% 277,989
2014-11-28 2014-11-26 0.430 746,245 -3,258 0.08% 320,712
2014-11-26 2014-11-24 0.430 749,503 -169,394 0.08% 322,112
2014-11-19 2014-11-17 0.430 918,897 +110,758 0.09% 394,912
2014-11-13 2014-11-11 0.414 808,139 +3,257 0.09% 334,908
2014-11-11 2014-11-07 0.430 804,882 -65,151 0.09% 345,912
2014-11-10 2014-11-06 0.476 870,033 -130,303 0.09% 413,974
2014-11-06 2014-11-04 0.422 1,000,336 +234,806 0.11% 422,235
2014-11-03 2014-10-30 0.391 765,530 -65,152 0.08% 299,625
2014-10-30 2014-10-28 0.437 830,682 +155,061 0.09% 363,375
2014-10-29 2014-10-27 0.338 675,621 +521 0.07% 228,140
2014-10-28 2014-10-24 0.296 675,100 +3,779 0.07% 199,987
2014-10-15 2014-10-13 0.341 671,321 +130,303 0.07% 228,749
2014-09-26 2014-09-24 0.375 541,018 -26,061 0.06% 202,618
2014-08-26 2014-08-22 0.338 567,079 -78,182 0.06% 191,488
2014-08-25 2014-08-21 0.344 645,261 -117,272 0.07% 221,850
2014-08-21 2014-08-19 0.324 762,533 +32,575 0.08% 246,954
2014-08-19 2014-08-15 0.336 729,958 -130,303 0.08% 245,368
2014-08-18 2014-08-14 0.364 860,261 -97,727 0.09% 312,935
2014-08-15 2014-08-13 0.362 957,988 +3,258 0.10% 347,014
2014-08-14 2014-08-12 0.364 954,730 -97,728 0.10% 347,300
2014-08-08 2014-08-06 0.367 1,052,458 +261 0.11% 386,081
2014-07-25 2014-07-23 0.368 1,052,197 -65,151 0.11% 387,600
2014-07-22 2014-07-18 0.379 1,117,348 +260,606 0.12% 423,605
2014-07-21 2014-07-17 0.399 856,742 -65,152 0.09% 341,900
2014-07-18 2014-07-16 0.381 921,894 +32,576 0.10% 350,920
2014-07-16 2014-07-14 0.384 889,318 -195,455 0.10% 341,250
2014-07-15 2014-07-11 0.384 1,084,773 +195,455 0.12% 416,250
2014-07-14 2014-07-10 0.399 889,318 -78,182 0.10% 354,900
2014-07-11 2014-07-09 0.399 967,500 +71,667 0.10% 386,100
2014-07-09 2014-07-07 0.384 895,833 -19,546 0.10% 343,750
2014-07-02 2014-06-27 0.375 915,379 -133,734 0.10% 342,820
2014-06-20 2014-06-18 0.370 1,049,113 -162,878 0.11% 388,074
2014-06-18 2014-06-16 0.375 1,211,991 +280,151 0.13% 453,905
2014-06-16 2014-06-12 0.384 931,840 -423,485 0.10% 357,567
2014-06-13 2014-06-11 0.384 1,355,325 +462,576 0.15% 520,067
2014-06-12 2014-06-10 0.399 892,749 +58,636 0.10% 356,269
2014-06-11 2014-06-09 0.437 834,113 -78,182 0.09% 364,876
2014-06-05 2014-06-03 0.382 912,295 +65,152 0.10% 348,666
2014-06-04 2014-05-30 0.407 847,143 +143,333 0.09% 344,570
2014-06-03 2014-05-29 0.407 703,810 +97,728 0.08% 286,271
2014-05-30 2014-05-28 0.445 606,082 -254,352 0.07% 269,777
2014-05-29 2014-05-27 0.476 860,434 +68,735 0.09% 409,407
2014-05-23 2014-05-21 0.382 791,699 -5,799 0.09% 302,576
2014-05-22 2014-05-20 0.373 797,498 +3,258 0.09% 297,448
2014-05-09 2014-05-07 0.324 794,240 +847 0.09% 257,223
2014-03-28 2014-03-26 0.355 793,393 +71,667 0.10% 281,304
2014-03-12 2014-03-10 0.322 721,726 -45,606 0.09% 232,631
2014-03-07 2014-03-05 0.318 767,332 +97,727 0.11% 243,797
2014-03-03 2014-02-27 0.318 669,605 -162,879 0.09% 212,748
2014-02-24 2014-02-20 0.332 832,484 +65,152 0.12% 275,997
2014-02-06 2014-02-04 0.313 767,332 -522 0.11% 240,264
2014-02-05 2014-01-30 0.307 767,854 -3,387 0.11% 235,713
2014-01-24 2014-01-22 0.348 771,241 -97,728 0.11% 268,715
2014-01-23 2014-01-21 0.355 868,969 +97,728 0.12% 308,100
2014-01-21 2014-01-17 0.335 771,241 +65,151 0.11% 258,061
2014-01-17 2014-01-15 0.391 706,090 +5,190 0.10% 276,360
2014-01-14 2014-01-10 0.307 700,900 +162,879 0.10% 215,160
2013-12-04 2013-12-02 0.319 538,021 -26,061 0.08% 171,766
2013-12-02 2013-11-28 0.318 564,082 -377,879 0.08% 179,221
2013-11-29 2013-11-27 0.332 941,961 -306,212 0.13% 312,293
2013-11-28 2013-11-26 0.335 1,248,173 -221,515 0.17% 417,644
2013-11-27 2013-11-25 0.370 1,469,688 +156,364 0.21% 543,648
2013-11-26 2013-11-22 0.382 1,313,324 +71,666 0.18% 501,934
2013-11-25 2013-11-21 0.373 1,241,658 +156,364 0.17% 463,110
2013-11-22 2013-11-20 0.384 1,085,294 +32,576 0.15% 416,450
2013-11-21 2013-11-19 0.384 1,052,718 -201,970 0.15% 403,950
2013-11-19 2013-11-15 0.356 1,254,688 +651,515 0.18% 446,786
2013-11-07 2013-11-05 0.281 603,173 -201,969 0.08% 169,421
2013-11-01 2013-10-30 0.307 805,142 +201,969 0.11% 247,160
2013-08-20 2013-08-16 0.310 603,173 -65,151 0.10% 187,012
2013-08-13 2013-08-09 0.302 668,324 -6,515 0.11% 202,083
2013-08-01 2013-07-30 0.327 674,839 +6,515 0.12% 220,625
2013-07-31 2013-07-29 0.338 668,324 -32,576 0.12% 225,676
2013-07-30 2013-07-26 0.315 700,900 +97,727 0.12% 220,539
2013-07-29 2013-07-25 0.347 603,173 -19,545 0.11% 209,231
2013-07-26 2013-07-24 0.336 622,718 +19,545 0.11% 209,320
2013-05-06 2013-05-02 0.315 603,173 -17,975,433 0.11% 189,789
2013-04-19 2013-04-17 0.130 18,578,606 +17,649,676 3.24% 2,420,849
2013-04-18 2013-04-16 0.130 928,930 -1,259,507 0.16% 121,042
2013-04-12 2013-04-10 0.130 2,188,437 +76,744 0.17% 285,160
2013-04-10 2013-04-08 0.156 2,111,693 +767,442 0.16% 330,192
2013-03-27 2013-03-25 0.182 1,344,251 -306,977 0.10% 245,224
2013-03-26 2013-03-22 0.182 1,651,228 +383,721 0.13% 301,224
2013-03-25 2013-03-21 0.182 1,267,507 -16,730 0.10% 231,224
2013-03-22 2013-03-20 0.182 1,284,237 -176,512 0.10% 234,276
2013-03-19 2013-03-15 0.195 1,460,749 -199,535 0.11% 285,510
2013-03-18 2013-03-14 0.195 1,660,284 +199,535 0.13% 324,510
2013-03-14 2013-03-12 0.195 1,460,749 +76,744 0.11% 285,510
2013-03-11 2013-03-07 0.235 1,384,005 -153 0.11% 324,612
2013-03-04 2013-02-28 0.235 1,384,158 +176,511 0.12% 324,648
2013-03-01 2013-02-27 0.235 1,207,647 -153,488 0.11% 283,248
2013-02-28 2013-02-26 0.248 1,361,135 +153,488 0.12% 336,984
2013-02-27 2013-02-25 0.274 1,207,647 +538,591 0.12% 330,456
2013-02-21 2013-02-19 0.300 669,056 -3,377 0.07% 200,514
2013-02-18 2013-02-14 0.274 672,433 +154 0.07% 184,002
2013-02-14 2013-02-07 0.287 672,279 -891,154 0.07% 192,720
2013-02-08 2013-02-06 0.261 1,563,433 +537,210 0.15% 407,440
2013-02-07 2013-02-05 0.261 1,026,223 -191,861 0.10% 267,440
2013-02-06 2013-02-04 0.261 1,218,084 +191,861 0.12% 317,440
2013-01-28 2013-01-24 0.274 1,026,223 -153,489 0.10% 280,812
2013-01-24 2013-01-22 0.274 1,179,712 +9,824 0.11% 322,812
2013-01-23 2013-01-21 0.287 1,169,888 +154,716 0.11% 335,368
2013-01-22 2013-01-18 0.287 1,015,172 -383,721 0.10% 291,016
2013-01-21 2013-01-17 0.261 1,398,893 +383,721 0.14% 364,560
2013-01-17 2013-01-15 0.300 1,015,172 +153,488 0.10% 304,244
2013-01-16 2013-01-14 0.313 861,684 -431,302 0.08% 269,472
2013-01-15 2013-01-11 0.287 1,292,986 -29,163 0.13% 370,656
2013-01-14 2013-01-10 0.300 1,322,149 +391,396 0.13% 396,244
2013-01-07 2013-01-03 0.182 930,753 -122,638 0.09% 169,792
2013-01-04 2013-01-02 0.182 1,053,391 +122,638 0.10% 192,164
2012-12-28 2012-12-24 0.195 930,753 -38,373 0.10% 181,920
2012-12-18 2012-12-14 0.182 969,126 -15,348 0.10% 176,792
2012-12-11 2012-12-07 0.208 984,474 -230,233 0.10% 205,248
2012-12-10 2012-12-06 0.195 1,214,707 +244,047 0.13% 237,420
2012-12-06 2012-12-04 0.208 970,660 -230,233 0.10% 202,368
2012-12-05 2012-12-03 0.195 1,200,893 +153,488 0.12% 234,720
2012-12-03 2012-11-29 0.208 1,047,405 -1,535 0.11% 218,368
2012-11-30 2012-11-28 0.208 1,048,940 +76,745 0.11% 218,688
2012-11-29 2012-11-27 0.222 972,195 -107,442 0.10% 215,356
2012-11-28 2012-11-26 0.195 1,079,637 +76,744 0.11% 211,020
2012-11-27 2012-11-23 0.195 1,002,893 -153,488 0.10% 196,020
2012-11-23 2012-11-21 0.195 1,156,381 +76,744 0.12% 226,020
2012-11-22 2012-11-20 0.208 1,079,637 +306,977 0.11% 225,088
2012-11-21 2012-11-19 0.274 772,660 +92,093 0.08% 211,428
2012-10-04 2012-09-28 0.652 680,567 -46,047 0.17% 443,400
2012-08-02 2012-07-31 0.417 726,614 -6,753 0.18% 302,976
2012-07-27 2012-07-25 0.430 733,367 -383,721 0.19% 315,348
2012-06-13 2012-06-11 0.443 1,117,088 -145,814 0.29% 494,904
2012-06-11 2012-06-07 0.391 1,262,902 +92,093 0.32% 493,680
2012-05-24 2012-05-22 0.482 1,170,809 -92,093 0.30% 564,472
2012-05-16 2012-05-14 0.469 1,262,902 -76,745 0.32% 592,416
2012-04-03 2012-03-30 0.508 1,339,647 +383,721 0.34% 680,784
2012-03-15 2012-03-13 0.586 955,926 +76,745 0.29% 560,520
2012-02-29 2012-02-27 0.625 879,181 +61,395 0.27% 549,888
2012-02-16 2012-02-14 0.625 817,786 +58,172 0.25% 511,488
2012-02-14 2012-02-10 0.665 759,614 +43,130 0.24% 504,798
2012-01-17 2012-01-13 0.599 716,484 +15,349 0.22% 429,456
2011-08-17 2011-08-15 0.560 701,135 -7,674 0.22% 392,848
2011-08-15 2011-08-11 0.612 708,809 -76,744 0.22% 434,092
2011-08-12 2011-08-10 0.560 785,553 -109,745 0.24% 440,148
2011-08-05 2011-08-03 0.573 895,298 -74,442 0.28% 513,304
2011-08-04 2011-08-02 0.625 969,740 -51,418 0.30% 606,528
2011-07-29 2011-07-27 0.612 1,021,158 -71,372 0.32% 625,382
2011-07-21 2011-07-19 0.691 1,092,530 -38,372 0.34% 754,508
2011-07-19 2011-07-15 0.652 1,130,902 -75,210 0.35% 736,800
2011-07-12 2011-07-08 0.704 1,206,112 -76,744 0.37% 848,664
2011-06-21 2011-06-17 0.795 1,282,856 -78,279 0.40% 1,019,676
2011-05-24 2011-05-20 0.860 1,361,135 -7,674 0.42% 1,170,576
2011-05-23 2011-05-19 0.847 1,368,809 -107,442 0.43% 1,159,340
2011-05-18 2011-05-16 0.873 1,476,251 +84,418 0.46% 1,288,812
2011-05-09 2011-05-05 0.899 1,391,833 -115,116 0.43% 1,251,384
2011-05-06 2011-05-04 0.912 1,506,949 -76,744 0.47% 1,374,520
2011-04-28 2011-04-26 1.003 1,583,693 -46,047 0.49% 1,588,972
2011-03-15 2011-03-11 0.938 1,629,740 -191,860 0.51% 1,528,992
2011-03-14 2011-03-10 0.938 1,821,600 +38,372 0.57% 1,708,992
2011-03-08 2011-03-04 0.912 1,783,228 -153,488 0.55% 1,626,520
2011-03-04 2011-03-02 0.964 1,936,716 -115,117 0.60% 1,867,464
2011-03-03 2011-03-01 0.990 2,051,833 +153,489 0.64% 2,031,936
2011-02-24 2011-02-22 1.029 1,898,344 +20,721 0.59% 1,954,144
2011-02-23 2011-02-21 1.082 1,877,623 +76,744 0.58% 2,030,678
2011-02-22 2011-02-18 1.055 1,800,879 +76,744 0.56% 1,900,746
2011-02-18 2011-02-16 1.108 1,724,135 +76,744 0.54% 1,909,610
2011-02-15 2011-02-11 1.082 1,647,391 +76,744 0.51% 1,781,678
2011-02-10 2011-02-08 1.251 1,570,647 -36,069 0.49% 1,964,737
2011-02-09 2011-02-07 1.277 1,606,716 +36,837 0.50% 2,051,728
2011-02-08 2011-02-02 1.316 1,569,879 -117,419 0.49% 2,066,056
2011-02-07 2011-01-31 1.329 1,687,298 +115,117 0.52% 2,242,572
2011-01-31 2011-01-27 1.329 1,572,181 +44,818 0.49% 2,089,571
2011-01-28 2011-01-26 1.329 1,527,363 +42,977 0.47% 2,030,004
2011-01-27 2011-01-25 1.316 1,484,386 +33,767 0.46% 1,953,542
2011-01-26 2011-01-24 1.264 1,450,619 +33,768 0.45% 1,833,494
2011-01-25 2011-01-21 1.264 1,416,851 +62,777 0.44% 1,790,814
2011-01-21 2011-01-19 1.264 1,354,074 -29,931 0.42% 1,711,467
2011-01-10 2011-01-06 1.264 1,384,005 +7,675 0.43% 1,749,298
2011-01-04 2010-12-31 1.277 1,376,330 -614 0.43% 1,757,532
2010-12-28 2010-12-22 1.290 1,376,944 -15,349 0.43% 1,776,258
2010-12-22 2010-12-20 1.173 1,392,293 -38,065 0.43% 1,632,780
2010-12-20 2010-12-16 1.095 1,430,358 -24,405 0.44% 1,565,592
2010-12-17 2010-12-15 1.134 1,454,763 -307 0.45% 1,649,172
2010-11-03 2010-11-01 1.603 1,455,070 +38,372 0.45% 2,332,080
2010-10-19 2010-10-15 1.629 1,416,698 -38,372 0.44% 2,307,501
2010-10-15 2010-10-13 1.616 1,455,070 -30,697 0.45% 2,351,040
2010-10-14 2010-10-12 1.629 1,485,767 +115,116 0.46% 2,419,999
2010-10-13 2010-10-11 1.668 1,370,651 -153,489 0.43% 2,286,080
2010-10-12 2010-10-08 1.564 1,524,140 -111,279 0.47% 2,383,201
2010-10-11 2010-10-07 1.590 1,635,419 -39,907 0.51% 2,599,821
2010-10-08 2010-10-06 1.603 1,675,326 -1,534 0.52% 2,685,091
2010-10-07 2010-10-05 1.564 1,676,860 +537,209 0.52% 2,621,999
2010-09-30 2010-09-28 1.498 1,139,651 +79,814 0.35% 1,707,750
2010-09-29 2010-09-27 1.629 1,059,837 -26,093 0.33% 1,726,250
2010-09-27 2010-09-22 1.694 1,085,930 -534,140 0.34% 1,839,500
2010-09-24 2010-09-21 1.707 1,620,070 +15,349 0.50% 2,765,410
2010-09-22 2010-09-20 1.811 1,604,721 -191,860 0.50% 2,906,490
2010-09-21 2010-09-17 1.785 1,796,581 -145,814 0.56% 3,207,169
2010-09-16 2010-09-14 1.798 1,942,395 -15,349 0.60% 3,492,779
2010-09-15 2010-09-13 1.746 1,957,744 -38,372 0.61% 3,418,340
2010-09-14 2010-09-10 1.681 1,996,116 +245,581 0.62% 3,355,290
2010-09-13 2010-09-09 1.551 1,750,535 +76,744 0.54% 2,714,390
2010-09-10 2010-09-08 1.590 1,673,791 +391,396 0.52% 2,660,820
2010-09-09 2010-09-07 1.564 1,282,395 -38,372 0.40% 2,005,199
2010-09-06 2010-09-02 1.564 1,320,767 +23,023 0.41% 2,065,199
2010-09-02 2010-08-31 1.459 1,297,744 +38,372 0.40% 1,893,920
2010-08-20 2010-08-18 1.512 1,259,372 +7,674 0.55% 1,903,560
2010-08-18 2010-08-16 1.603 1,251,698 -50,190 0.54% 2,006,131
2010-08-16 2010-08-12 1.577 1,301,888 -26,554 0.57% 2,052,643
2010-08-13 2010-08-11 1.551 1,328,442 +76,744 0.58% 2,059,890
2010-08-11 2010-08-09 1.681 1,251,698 -71,679 0.54% 2,103,991
2010-08-10 2010-08-06 1.759 1,323,377 +71,679 0.58% 2,327,940
2010-08-09 2010-08-05 1.824 1,251,698 +186,489 0.54% 2,283,401
2010-08-06 2010-08-04 1.824 1,065,209 +128,162 0.46% 1,943,199
2010-08-05 2010-08-03 1.707 937,047 +153,489 0.41% 1,599,511
2010-08-04 2010-08-02 1.577 783,558 +168,837 0.34% 1,235,410
2010-07-28 2010-07-26 1.459 614,721 +61,395 0.27% 897,120
2010-07-23 2010-07-21 1.485 553,326 +81,349 0.24% 821,941
2010-07-19 2010-07-15 1.446 471,977 -613,953 0.21% 682,650
2010-07-09 2010-07-07 1.342 1,085,930 +22,256 0.47% 1,457,450
2010-07-06 2010-07-02 1.433 1,063,674 +613,953 0.46% 1,524,599
2010-06-09 2010-06-07 1.368 449,721 +105,907 0.20% 615,300
2010-05-25 2010-05-20 1.564 343,814 -35,302 0.15% 537,600
2010-05-14 2010-05-12 1.824 379,116 +53,721 0.16% 691,599
2010-05-13 2010-05-11 1.955 325,395 +92,093 0.14% 635,999
2010-05-10 2010-05-06 1.902 233,302 +15,349 0.10% 443,839
2010-05-04 2010-04-30 1.889 217,953 +23,023 0.09% 411,799
2010-05-03 2010-04-29 1.955 194,930 +7,674 0.08% 381,000
2010-04-29 2010-04-27 1.915 187,256 +23,023 0.08% 358,680
2010-04-19 2010-04-15 2.085 164,233 -61,395 0.07% 342,401
2010-04-16 2010-04-14 2.111 225,628 +69,070 0.10% 476,280
2010-04-08 2010-04-01 2.111 156,558 -30,698 0.07% 330,480
2010-04-07 2010-03-31 2.085 187,256 +18,419 0.08% 390,400
2010-04-01 2010-03-30 2.202 168,837 +12,279 0.07% 371,800
2010-03-31 2010-03-29 2.137 156,558 -76,744 0.07% 334,560
2010-03-30 2010-03-26 2.111 233,302 +46,046 0.10% 492,479
2010-03-18 2010-03-16 2.020 187,256 -23,023 0.08% 378,200
2010-03-17 2010-03-15 2.046 210,279 -23,023 0.09% 430,180
2010-03-16 2010-03-12 2.072 233,302 +84,418 0.10% 483,359
2010-03-15 2010-03-11 2.059 148,884 +15,349 0.06% 306,521
2010-03-12 2010-03-10 1.863 133,535 -153,488 0.06% 248,820
2010-03-09 2010-03-05 1.902 287,023 -76,744 0.12% 546,040
2010-03-05 2010-03-03 1.955 363,767 -49,117 0.16% 710,999
2010-03-03 2010-03-01 1.955 412,884 -7,674 0.18% 807,001
2010-03-01 2010-02-25 1.968 420,558 -69,070 0.18% 827,480
2010-02-01 2010-01-28 2.046 489,628 -24,865 0.21% 1,001,660
2010-01-29 2010-01-27 2.046 514,493 -230,233 0.22% 1,052,528
2010-01-25 2010-01-21 2.137 744,726 -7,674 0.32% 1,591,457
2010-01-22 2010-01-20 2.202 752,400 -13,814 0.33% 1,656,876
2010-01-21 2010-01-19 2.241 766,214 +15,349 0.33% 1,717,248
2010-01-20 2010-01-18 2.228 750,865 -15,349 0.33% 1,673,064
2010-01-19 2010-01-15 2.137 766,214 -36,377 0.33% 1,637,376
2010-01-18 2010-01-14 2.124 802,591 +103,912 0.35% 1,704,655
2010-01-11 2010-01-07 2.072 698,679 -7,674 0.30% 1,447,536
2010-01-07 2010-01-05 2.007 706,353 -6,140 0.31% 1,417,415
2010-01-04 2009-12-29 2.007 712,493 +15,349 0.31% 1,429,736
2009-12-29 2009-12-24 2.398 697,144 -153,489 0.36% 1,671,456
2009-12-02 2009-11-30 2.658 850,633 +383,721 0.46% 2,261,137
2009-12-01 2009-11-27 2.385 466,912 +199,535 0.25% 1,113,373
2009-11-27 2009-11-25 2.306 267,377 -238,060 0.15% 616,669
2009-11-26 2009-11-24 2.306 505,437 +238,060 0.27% 1,165,722
2009-11-25 2009-11-23 2.215 267,377 -23,023 0.15% 592,281
2009-11-20 2009-11-18 2.345 290,400 +15,349 0.16% 681,120
2009-11-10 2009-11-06 2.267 275,051 +6,139 0.15% 623,616
2009-11-03 2009-10-30 2.085 268,912 -7,674 0.15% 560,641
2009-09-23 2009-09-21 2.358 276,586 +15,349 0.15% 652,324
2009-09-10 2009-09-08 2.280 261,237 -76,744 0.14% 595,700
2009-09-09 2009-09-07 2.098 337,981 -7,675 0.18% 709,043
2009-09-08 2009-09-04 2.007 345,656 +84,419 0.19% 693,616
2009-07-07 2009-07-03 2.059 261,237 -15,349 0.14% 537,832
2009-06-15 2009-06-11 2.528 276,586 -268,605 0.15% 699,176
2009-06-11 2009-06-09 2.502 545,191 +138,140 0.30% 1,363,969
2009-06-10 2009-06-08 2.476 407,051 +130,465 0.22% 1,007,760
2009-05-20 2009-05-18 1.981 276,586 -38,372 0.15% 547,808
2009-05-19 2009-05-15 1.942 314,958 -38,372 0.17% 611,496
2009-05-18 2009-05-14 1.915 353,330 +76,744 0.19% 676,788
2009-05-13 2009-05-11 1.968 276,586 +23,023 0.15% 544,204
2009-04-29 2009-04-27 1.928 253,563 -3,837 0.14% 488,992
2009-04-24 2009-04-22 1.642 257,400 -153,488 0.14% 422,604
2009-04-21 2009-04-17 1.746 410,888 -38,372 0.22% 717,435
2009-04-20 2009-04-16 1.798 449,260 -99,768 0.24% 807,851
2009-04-14 2009-04-08 1.368 549,028 +176,512 0.30% 751,170
2009-04-08 2009-04-06 1.472 372,516 +115,116 0.20% 548,502
2009-03-24 2009-03-20 1.160 257,400 -115,116 0.14% 298,506
2009-03-11 2009-03-09 1.173 372,516 +115,116 0.20% 436,860
2009-02-04 2009-02-02 1.251 257,400 -245,581 0.14% 321,984
2009-01-19 2009-01-15 1.199 502,981 +245,581 0.27% 602,968
2009-01-07 2009-01-05 1.212 257,400 -104,065 0.14% 311,922
2008-12-30 2008-12-24 1.212 361,465 +16,884 0.20% 438,030
2008-12-22 2008-12-18 1.199 344,581 +87,181 0.19% 413,080
2008-11-21 2008-11-19 1.446 257,400 -7,674 0.14% 372,294
2008-11-13 2008-11-11 1.512 265,074 -30,698 0.14% 400,663
2008-11-04 2008-10-31 1.173 295,772 +38,372 0.16% 346,860
2008-10-31 2008-10-29 1.147 257,400 -76,744 0.14% 295,152
2008-10-23 2008-10-21 1.564 334,144 -23,023 0.18% 522,480
2008-10-15 2008-10-13 1.590 357,167 +23,023 0.19% 567,787
2008-10-06 2008-10-02 1.772 334,144 +76,744 0.18% 592,144
2008-09-24 2008-09-22 1.616 257,400 -53,721 0.14% 415,896
2008-09-11 2008-09-09 1.772 311,121 -38,372 0.17% 551,344
2008-09-02 2008-08-29 2.085 349,493 -61,395 0.19% 728,640
2008-08-26 2008-08-21 2.020 410,888 +141,976 0.22% 829,869
2008-08-01 2008-07-30 2.385 268,912 +11,512 0.15% 641,233
2008-07-15 2008-07-11 2.736 257,400 +3,837 0.14% 704,340
2008-07-09 2008-07-07 2.736 253,563 -1,842 0.14% 693,841
2008-06-25 2008-06-23 2.736 255,405 -23,023 0.14% 698,881
2008-06-19 2008-06-17 2.671 278,428 +1,842 0.15% 743,740
2008-06-17 2008-06-13 2.437 276,586 -3,837 0.15% 673,948
2008-05-27 2008-05-23 2.150 280,423 -111,279 0.24% 602,909
2008-05-26 2008-05-22 2.202 391,702 +19,186 0.33% 862,575
2008-05-23 2008-05-21 2.150 372,516 +30,697 0.31% 800,909
2008-05-22 2008-05-20 2.150 341,819 +23,024 0.29% 734,911
2008-05-21 2008-05-19 2.150 318,795 +38,372 0.27% 685,409
2008-05-14 2008-05-09 2.163 280,423 +7,674 0.24% 606,563
2008-05-09 2008-05-07 2.098 272,749 -30,698 0.23% 572,194
2008-05-08 2008-05-06 2.254 303,447 +39,140 0.25% 684,043
2008-05-07 2008-05-05 2.137 264,307 +6,907 0.22% 564,816
2008-04-30 2008-04-28 1.915 257,400 +15,349 0.22% 493,038
2008-02-12 2008-02-06 2.606 242,051 +1,535 0.20% 630,800
2008-01-07 2008-01-03 3.153 240,516 +15,349 0.20% 758,427
2008-01-02 2007-12-27 3.714 225,167 -15,042 0.19% 836,188
2007-12-27 2007-12-20 3.844 240,209 +15,349 0.20% 923,349
2007-12-11 2007-12-07 3.779 224,860 +1,534 0.19% 849,698
2007-11-28 2007-11-26 4.365 223,326 -1,534 0.20% 974,852
2007-11-15 2007-11-13 4.626 224,860 -15,349 0.20% 1,040,148
2007-11-13 2007-11-09 4.691 240,209 +3,837 0.22% 1,126,799
2007-11-05 2007-11-01 4.952 236,372 -21,949 0.21% 1,170,400
2007-11-02 2007-10-31 4.952 258,321 -23,023 0.23% 1,279,080
2007-11-01 2007-10-30 5.017 281,344 -4,605 0.25% 1,411,409
2007-10-31 2007-10-29 5.147 285,949 +1,535 0.26% 1,471,771
2007-10-30 2007-10-26 5.017 284,414 +23,023 0.33% 1,426,810
2007-10-24 2007-10-22 4.495 261,391 +7,675 0.31% 1,175,071
2007-09-25 2007-09-21 5.473 253,716 -6,140 0.30% 1,388,518
2007-09-17 2007-09-13 6.255 259,856 +6,140 0.31% 1,625,281
2007-09-13 2007-09-11 5.277 253,716 -15,349 0.30% 1,338,929
2007-09-12 2007-09-10 5.408 269,065 +11,512 0.32% 1,454,989
2007-09-11 2007-09-07 4.886 257,553 +3,837 0.30% 1,258,498
2007-09-04 2007-08-31 4.821 253,716 -15,349 0.30% 1,223,219
2007-08-30 2007-08-28 5.212 269,065 -3,837 0.34% 1,402,399
2007-08-29 2007-08-27 5.473 272,902 +15,349 0.35% 1,493,518
2007-08-27 2007-08-23 4.952 257,553 +3,837 0.33% 1,275,278
2007-08-22 2007-08-20 5.017 253,716 -6,754 0.32% 1,272,809
2007-08-21 2007-08-17 4.561 260,470 -21,181 0.33% 1,187,901
2007-08-20 2007-08-16 4.821 281,651 +51,265 0.36% 1,357,899
2007-07-24 2007-07-20 5.864 230,386 +7,674 0.37% 1,350,900
2007-07-23 2007-07-19 6.059 222,712 -7,674 0.36% 1,349,432
2007-07-20 2007-07-18 6.124 230,386 -7,674 0.37% 1,410,940
2007-07-19 2007-07-17 6.450 238,060 +23,023 0.38% 1,535,487
2007-07-18 2007-07-16 6.450 215,037 +15,349 0.35% 1,386,989
2007-07-16 2007-07-12 5.342 199,688 -15,349 0.32% 1,066,818
2007-07-12 2007-07-10 6.320 215,037 +7,674 0.35% 1,358,969
2007-07-11 2007-07-09 6.515 207,363 +3,070 0.33% 1,351,001
2007-07-03 2007-06-28 7.427 204,293 -23,023 0.33% 1,517,340
2007-06-28 2007-06-26 7.818 227,316 +36,837 0.36% 1,777,198
2007-06-27 2007-06-25 8.209 190,479 -3,530 0.31% 1,563,659
2007-06-26 2007-06-22 7.558 194,009 0.31% 1,466,238

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top