History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-08 2023-05-04 0.021 0 +0
2023-05-05 2023-05-03 0.021 0 -105,049,500
2023-02-27 2023-02-23 0.021 105,049,500 +2,500,000 2.47% 2,206,040
2022-11-07 2022-11-03 0.021 102,549,500 +100 2.41% 2,153,540
2022-10-21 2022-10-19 0.021 102,549,400 +1,000 2.41% 2,153,537
2022-09-20 2022-09-16 0.021 102,548,400 +537,400 2.41% 2,153,516
2022-03-15 2022-03-11 0.021 102,011,000 +100,000 2.40% 2,142,231
2021-11-16 2021-11-12 0.021 101,911,000 +600 2.40% 2,140,131
2021-08-31 2021-08-27 0.021 101,910,400 +920,000 2.40% 2,140,118
2021-08-30 2021-08-26 0.026 100,990,400 +200,000 2.38% 2,625,750
2021-08-27 2021-08-25 0.028 100,790,400 -200,000 2.37% 2,822,131
2021-08-26 2021-08-24 0.029 100,990,400 +640,000 2.38% 2,928,722
2021-08-25 2021-08-23 0.029 100,350,400 +10,400,000 2.36% 2,910,162
2021-08-23 2021-08-19 0.045 89,950,400 -140,000 2.12% 4,047,768
2021-08-20 2021-08-18 0.049 90,090,400 -12,000,000 2.12% 4,414,430
2021-08-19 2021-08-17 0.052 102,090,400 +9,660,000 2.40% 5,308,701
2021-08-18 2021-08-16 0.051 92,430,400 +1,980,000 2.17% 4,713,950
2021-08-17 2021-08-13 0.047 90,450,400 -100,000 2.13% 4,251,169
2021-08-16 2021-08-12 0.050 90,550,400 -36,500 2.13% 4,527,520
2021-08-12 2021-08-10 0.057 90,586,900 +1,520,000 2.13% 5,163,453
2021-08-11 2021-08-09 0.058 89,066,900 +3,500,000 2.10% 5,165,880
2021-08-10 2021-08-06 0.057 85,566,900 +4,120,000 2.01% 4,877,313
2021-08-09 2021-08-05 0.054 81,446,900 +1,440,000 1.92% 4,398,133
2021-08-06 2021-08-04 0.052 80,006,900 -4,480,000 1.88% 4,160,359
2021-08-05 2021-08-03 0.055 84,486,900 -500,000 1.99% 4,646,780
2021-08-04 2021-08-02 0.051 84,986,900 -700,000 2.00% 4,334,332
2021-08-03 2021-07-30 0.052 85,686,900 -740,000 2.02% 4,455,719
2021-08-02 2021-07-29 0.050 86,426,900 +1,060,000 2.03% 4,321,345
2021-07-30 2021-07-28 0.050 85,366,900 -2,000,000 2.01% 4,268,345
2021-07-27 2021-07-23 0.043 87,366,900 -1,540,000 2.06% 3,756,777
2021-07-22 2021-07-20 0.048 88,906,900 +160,000 2.09% 4,267,531
2021-07-20 2021-07-16 0.046 88,746,900 -980,000 2.09% 4,082,357
2021-07-19 2021-07-15 0.045 89,726,900 -120,000 2.11% 4,037,710
2021-07-16 2021-07-14 0.040 89,846,900 -780,000 2.11% 3,593,876
2021-07-12 2021-07-08 0.039 90,626,900 +1,820,000 2.13% 3,534,449
2021-07-09 2021-07-07 0.040 88,806,900 -2,400,000 2.09% 3,552,276
2021-07-06 2021-07-02 0.043 91,206,900 -4,000,000 2.15% 3,921,897
2021-07-02 2021-06-29 0.042 95,206,900 -5,000,000 2.24% 3,998,690
2021-06-30 2021-06-28 0.042 100,206,900 -420,000 2.36% 4,208,690
2021-06-28 2021-06-24 0.039 100,626,900 +260,000 2.37% 3,924,449
2021-06-25 2021-06-23 0.039 100,366,900 -120,000 2.36% 3,914,309
2021-06-24 2021-06-22 0.041 100,486,900 -5,000,000 2.36% 4,119,963
2021-06-23 2021-06-21 0.042 105,486,900 -1,220,000 2.48% 4,430,450
2021-06-21 2021-06-17 0.044 106,706,900 -660,000 2.51% 4,695,104
2021-06-18 2021-06-16 0.039 107,366,900 +760,000 2.53% 4,187,309
2021-06-17 2021-06-15 0.045 106,606,900 -3,780,000 2.51% 4,797,310
2021-06-15 2021-06-10 0.045 110,386,900 -4,260,000 2.60% 4,967,410
2021-06-11 2021-06-09 0.045 114,646,900 +1,060,000 2.70% 5,159,110
2021-06-10 2021-06-08 0.046 113,586,900 -40,000 2.67% 5,224,997
2021-06-08 2021-06-04 0.046 113,626,900 -520,000 2.67% 5,226,837
2021-06-07 2021-06-03 0.048 114,146,900 -100,000 2.69% 5,479,051
2021-06-04 2021-06-02 0.046 114,246,900 -3,560,000 2.69% 5,255,357
2021-06-03 2021-06-01 0.048 117,806,900 -3,700,000 2.77% 5,654,731
2021-06-02 2021-05-31 0.045 121,506,900 +1,860,000 2.86% 5,467,810
2021-06-01 2021-05-28 0.033 119,646,900 -200,000 2.82% 3,948,348
2021-05-31 2021-05-27 0.034 119,846,900 +60,000 2.82% 4,074,795
2021-05-28 2021-05-26 0.033 119,786,900 +7,600,000 2.82% 3,952,968
2021-05-27 2021-05-25 0.025 112,186,900 +1,620,000 2.64% 2,804,672
2021-05-26 2021-05-24 0.030 110,566,900 -100,000 2.60% 3,317,007
2021-05-25 2021-05-21 0.032 110,666,900 -1,380,000 2.60% 3,541,341
2021-05-24 2021-05-20 0.032 112,046,900 +3,500,000 2.64% 3,585,501
2021-05-21 2021-05-18 0.030 108,546,900 +60,000 2.55% 3,256,407
2021-05-20 2021-05-17 0.044 108,486,900 +1,240,000 2.55% 4,773,424
2021-05-17 2021-05-13 0.060 107,246,900 +2,000,000 2.52% 6,434,814
2021-05-14 2021-05-12 0.058 105,246,900 -3,520,000 2.48% 6,104,320
2021-05-13 2021-05-11 0.053 108,766,900 -660,000 2.56% 5,764,646
2021-05-12 2021-05-10 0.052 109,426,900 +320,000 2.57% 5,690,199
2021-04-07 2021-03-31 0.066 109,106,900 +40,000 2.57% 7,201,055
2021-03-31 2021-03-29 0.070 109,066,900 +60,000 2.57% 7,634,683
2021-03-30 2021-03-26 0.070 109,006,900 -320,000 2.56% 7,630,483
2021-03-29 2021-03-25 0.071 109,326,900 +4,440,000 2.57% 7,762,210
2021-03-26 2021-03-24 0.074 104,886,900 -180,000 2.47% 7,761,631
2021-03-25 2021-03-23 0.074 105,066,900 +2,480,000 2.47% 7,774,951
2021-03-24 2021-03-22 0.070 102,586,900 +5,640,000 2.41% 7,181,083
2021-03-23 2021-03-19 0.068 96,946,900 +11,400,000 2.28% 6,592,389
2021-03-22 2021-03-18 0.068 85,546,900 -5,680,000 2.01% 5,817,189
2021-03-19 2021-03-17 0.065 91,226,900 +5,120,000 2.15% 5,929,748
2021-03-18 2021-03-16 0.057 86,106,900 -4,520,000 2.03% 4,908,093
2021-03-17 2021-03-15 0.060 90,626,900 -7,100,000 2.13% 5,437,614
2021-03-16 2021-03-12 0.057 97,726,900 +5,940,000 2.30% 5,570,433
2021-03-15 2021-03-11 0.057 91,786,900 -180,000 2.16% 5,231,853
2021-03-12 2021-03-10 0.054 91,966,900 +13,780,000 2.16% 4,966,213
2021-03-11 2021-03-09 0.054 78,186,900 -20,460,000 1.84% 4,222,093
2021-03-10 2021-03-08 0.049 98,646,900 +1,900,000 2.32% 4,833,698
2021-03-09 2021-03-05 0.050 96,746,900 +500,000 2.28% 4,837,345
2021-03-08 2021-03-04 0.044 96,246,900 -820,000 2.26% 4,234,864
2021-03-05 2021-03-03 0.049 97,066,900 +100,000 2.28% 4,756,278
2021-03-04 2021-03-02 0.050 96,966,900 +26,740,000 2.28% 4,848,345
2021-03-03 2021-03-01 0.051 70,226,900 +300,000 1.65% 3,581,572
2021-03-02 2021-02-26 0.048 69,926,900 -24,320,000 1.65% 3,356,491
2021-03-01 2021-02-25 0.044 94,246,900 -22,220,000 2.22% 4,146,864
2021-02-26 2021-02-24 0.040 116,466,900 +12,560,000 2.74% 4,658,676
2021-02-25 2021-02-23 0.039 103,906,900 +7,800,000 2.44% 4,052,369
2021-02-24 2021-02-22 0.039 96,106,900 +12,300,000 2.26% 3,748,169
2021-02-23 2021-02-19 0.034 83,806,900 -15,140,000 1.97% 2,849,435
2021-02-22 2021-02-18 0.028 98,946,900 -9,720,000 2.33% 2,770,513
2021-02-19 2021-02-17 0.023 108,666,900 -660,000 2.56% 2,499,339
2021-02-18 2021-02-16 0.017 109,326,900 +1,720,000 2.57% 1,858,557
2021-02-17 2021-02-11 0.019 107,606,900 +10,440,000 2.53% 2,044,531
2021-02-16 2021-02-09 0.020 97,166,900 +8,540,000 2.29% 1,943,338
2021-02-10 2021-02-08 0.019 88,626,900 +51,100,000 2.09% 1,683,911
2021-02-09 2021-02-05 0.021 37,526,900 +2,540,000 0.88% 788,065
2021-02-08 2021-02-04 0.023 34,986,900 +1,800,000 0.82% 804,699
2021-02-05 2021-02-03 0.030 33,186,900 -30,160,000 0.78% 995,607
2021-02-04 2021-02-02 0.023 63,346,900 -35,880,000 1.49% 1,456,979
2021-02-03 2021-02-01 0.022 99,226,900 +43,740,000 2.33% 2,182,992
2021-02-02 2021-01-29 0.015 55,486,900 +660,000 1.31% 832,304
2021-02-01 2021-01-28 0.014 54,826,900 +1,640,000 1.29% 767,577
2021-01-29 2021-01-27 0.014 53,186,900 +23,920,000 1.25% 744,617
2021-01-22 2021-01-20 0.011 29,266,900 +600,000 0.69% 321,936
2021-01-20 2021-01-18 0.011 28,666,900 +500,000 0.67% 315,336
2021-01-15 2021-01-13 0.011 28,166,900 +500,000 0.66% 309,836
2021-01-14 2021-01-12 0.011 27,666,900 +1,000,000 0.65% 304,336
2021-01-12 2021-01-08 0.010 26,666,900 +100,000 0.63% 266,669
2021-01-11 2021-01-07 0.011 26,566,900 -1,580,000 0.63% 292,236
2021-01-08 2021-01-06 0.011 28,146,900 +2,100,000 0.66% 309,616
2021-01-06 2021-01-04 0.012 26,046,900 +500,000 0.61% 312,563
2020-12-28 2020-12-22 0.014 25,546,900 -540,000 0.60% 357,657
2020-12-22 2020-12-18 0.013 26,086,900 -20,000 0.61% 339,130
2020-12-21 2020-12-17 0.013 26,106,900 +20,000 0.61% 339,390
2020-12-01 2020-11-27 0.015 26,086,900 -560,000 0.61% 391,304
2020-11-30 2020-11-26 0.015 26,646,900 -2,000,000 0.63% 399,704
2020-11-27 2020-11-25 0.014 28,646,900 +2,640,000 0.67% 401,057
2020-11-26 2020-11-24 0.014 26,006,900 -140,000 0.61% 364,097
2020-11-25 2020-11-23 0.015 26,146,900 +1,560,000 0.62% 392,204
2020-11-24 2020-11-20 0.015 24,586,900 -1,000,000 0.58% 368,804
2020-11-23 2020-11-19 0.016 25,586,900 +280,000 0.60% 409,390
2020-11-20 2020-11-18 0.017 25,306,900 -20,000 0.60% 430,217
2020-11-18 2020-11-16 0.017 25,326,900 +440,000 0.60% 430,557
2020-11-12 2020-11-10 0.019 24,886,900 +1,240,000 0.59% 472,851
2020-11-11 2020-11-09 0.019 23,646,900 +1,600,000 0.56% 449,291
2020-11-03 2020-10-30 0.019 22,046,900 +20,000 0.52% 418,891
2020-10-29 2020-10-27 0.020 22,026,900 +560,000 0.52% 440,538
2020-10-28 2020-10-23 0.023 21,466,900 +400,000 0.51% 493,739
2020-10-27 2020-10-22 0.023 21,066,900 -300,000 0.50% 484,539
2020-10-23 2020-10-21 0.023 21,366,900 -440,000 0.50% 491,439
2020-10-22 2020-10-20 0.023 21,806,900 +900,000 0.51% 501,559
2020-10-19 2020-10-15 0.027 20,906,900 -760,000 0.49% 564,486
2020-10-16 2020-10-14 0.024 21,666,900 +40,000 0.51% 520,006
2020-10-15 2020-10-12 0.024 21,626,900 +900,000 0.51% 519,046
2020-09-25 2020-09-23 0.030 20,726,900 -400,000 0.49% 621,807
2020-09-21 2020-09-17 0.030 21,126,900 -360,000 0.50% 633,807
2020-09-16 2020-09-14 0.030 21,486,900 -780,000 0.51% 644,607
2020-09-14 2020-09-10 0.030 22,266,900 -40,000 0.52% 668,007
2020-09-10 2020-09-08 0.030 22,306,900 -560,000 0.52% 669,207
2020-09-09 2020-09-07 0.030 22,866,900 +40,000 0.54% 686,007
2020-09-08 2020-09-04 0.031 22,826,900 -2,260,000 0.54% 707,634
2020-09-07 2020-09-03 0.030 25,086,900 -700,000 0.59% 752,607
2020-09-04 2020-09-02 0.030 25,786,900 +380,000 0.61% 773,607
2020-09-03 2020-09-01 0.029 25,406,900 +660,000 0.60% 736,800
2020-09-02 2020-08-31 0.024 24,746,900 +500,000 0.58% 593,926
2020-09-01 2020-08-28 0.026 24,246,900 +20,000 0.57% 630,419
2020-08-24 2020-08-20 0.026 24,226,900 +1,020,000 0.57% 629,899
2020-08-19 2020-08-17 0.030 23,206,900 -480,000 0.55% 696,207
2020-08-18 2020-08-14 0.028 23,686,900 +280,000 0.56% 663,233
2020-08-14 2020-08-12 0.024 23,406,900 -180,000 0.55% 561,766
2020-08-13 2020-08-11 0.025 23,586,900 -1,140,000 0.55% 589,672
2020-08-12 2020-08-10 0.027 24,726,900 +1,060,000 0.58% 667,626
2020-08-11 2020-08-07 0.027 23,666,900 +1,020,000 0.56% 639,006
2020-08-10 2020-08-06 0.030 22,646,900 +560,000 0.53% 679,407
2020-08-07 2020-08-05 0.030 22,086,900 -1,980,000 0.52% 662,607
2020-08-06 2020-08-04 0.032 24,066,900 +1,980,500 0.57% 770,141
2020-08-05 2020-08-03 0.029 22,086,400 +5,900,000 0.52% 640,506
2020-08-04 2020-07-31 0.048 16,186,400 +840,000 0.38% 776,947
2020-07-30 2020-07-28 0.070 15,346,400 -140,000 0.36% 1,074,248
2020-07-29 2020-07-27 0.072 15,486,400 -1,000,000 0.36% 1,115,021
2020-07-28 2020-07-24 0.071 16,486,400 -40,000 0.39% 1,170,534
2020-07-22 2020-07-20 0.061 16,526,400 -500,000 0.39% 1,008,110
2020-07-21 2020-07-17 0.059 17,026,400 +1,400,000 0.40% 1,004,558
2020-07-15 2020-07-13 0.058 15,626,400 -180,000 0.37% 906,331
2020-07-09 2020-07-07 0.057 15,806,400 -380,000 0.37% 900,965
2020-07-08 2020-07-06 0.051 16,186,400 +180,000 0.38% 825,506
2020-07-07 2020-07-03 0.050 16,006,400 +80,000 0.38% 800,320
2020-07-02 2020-06-29 0.059 15,926,400 -440,000 0.37% 939,658
2020-06-29 2020-06-24 0.059 16,366,400 -2,940,000 0.39% 965,618
2020-06-23 2020-06-19 0.062 19,306,400 -3,600,000 0.45% 1,196,997
2020-06-19 2020-06-17 0.056 22,906,400 -3,360,000 0.54% 1,282,758
2020-06-18 2020-06-16 0.048 26,266,400 -1,780,000 0.62% 1,260,787
2020-06-17 2020-06-15 0.048 28,046,400 -480,000 0.66% 1,346,227
2020-06-16 2020-06-12 0.047 28,526,400 -1,660,000 0.67% 1,340,741
2020-06-15 2020-06-11 0.044 30,186,400 -300,000 0.71% 1,328,202
2020-06-12 2020-06-10 0.043 30,486,400 -240,000 0.72% 1,310,915
2020-06-11 2020-06-09 0.043 30,726,400 -980,000 0.72% 1,321,235
2020-06-09 2020-06-05 0.038 31,706,400 -80,000 0.75% 1,204,843
2020-06-03 2020-06-01 0.038 31,786,400 +200,000 0.75% 1,207,883
2020-05-28 2020-05-26 0.040 31,586,400 +140,000 0.74% 1,263,456
2020-05-27 2020-05-25 0.043 31,446,400 -80,000 0.74% 1,352,195
2020-05-25 2020-05-21 0.041 31,526,400 -260,000 0.74% 1,292,582
2020-05-22 2020-05-20 0.045 31,786,400 -160,000 0.75% 1,430,388
2020-05-21 2020-05-19 0.044 31,946,400 -220,000 0.75% 1,405,642
2020-05-20 2020-05-18 0.043 32,166,400 +40,000 0.76% 1,383,155
2020-05-11 2020-05-07 0.050 32,126,400 +80,000 0.76% 1,606,320
2020-05-08 2020-05-06 0.051 32,046,400 +120,000 0.75% 1,634,366
2020-05-06 2020-05-04 0.054 31,926,400 +240,000 0.75% 1,724,026
2020-05-05 2020-04-29 0.060 31,686,400 +140,000 0.75% 1,901,184
2020-05-04 2020-04-28 0.060 31,546,400 -860,000 0.74% 1,892,784
2020-04-28 2020-04-24 0.051 32,406,400 +460,000 0.76% 1,652,726
2020-04-27 2020-04-23 0.052 31,946,400 +20,000 0.75% 1,661,213
2020-04-24 2020-04-22 0.052 31,926,400 -80,000 0.75% 1,660,173
2020-04-23 2020-04-21 0.057 32,006,400 -220,000 0.75% 1,824,365
2020-04-21 2020-04-17 0.055 32,226,400 -1,780,000 0.76% 1,772,452
2020-04-16 2020-04-14 0.063 34,006,400 -220,000 0.80% 2,142,403
2020-04-15 2020-04-09 0.058 34,226,400 -1,560,000 0.81% 1,985,131
2020-04-08 2020-04-06 0.060 35,786,400 +180,000 0.84% 2,147,184
2020-04-06 2020-04-02 0.060 35,606,400 -60,000 0.84% 2,136,384
2020-04-03 2020-04-01 0.057 35,666,400 -720,000 0.84% 2,032,985
2020-04-02 2020-03-31 0.060 36,386,400 +180,000 0.86% 2,183,184
2020-03-27 2020-03-25 0.061 36,206,400 +20,000 0.85% 2,208,590
2020-03-25 2020-03-23 0.060 36,186,400 +20,000 0.85% 2,171,184
2020-03-23 2020-03-19 0.060 36,166,400 -40,000 0.85% 2,169,984
2020-03-20 2020-03-18 0.061 36,206,400 +40,000 0.85% 2,208,590
2020-03-16 2020-03-12 0.068 36,166,400 -120,000 0.85% 2,459,315
2020-03-13 2020-03-11 0.068 36,286,400 -20,000 0.85% 2,467,475
2020-03-10 2020-03-06 0.073 36,306,400 -20,000 0.85% 2,650,367
2020-03-05 2020-03-03 0.071 36,326,400 -1,440,000 0.85% 2,579,174
2020-03-03 2020-02-28 0.074 37,766,400 +280,000 0.89% 2,794,714
2020-03-02 2020-02-27 0.076 37,486,400 +300,000 0.88% 2,848,966
2020-02-28 2020-02-26 0.075 37,186,400 -500,000 0.87% 2,788,980
2020-02-26 2020-02-24 0.073 37,686,400 +780,000 0.89% 2,751,107
2020-02-25 2020-02-21 0.077 36,906,400 -4,080,000 0.87% 2,841,793
2020-02-24 2020-02-20 0.075 40,986,400 +2,140,000 0.96% 3,073,980
2020-02-21 2020-02-19 0.075 38,846,400 -760,000 0.91% 2,913,480
2020-02-20 2020-02-18 0.075 39,606,400 +1,340,000 0.93% 2,970,480
2020-02-19 2020-02-17 0.077 38,266,400 -1,740,000 0.90% 2,946,513
2020-02-18 2020-02-14 0.075 40,006,400 -180,000 0.94% 3,000,480
2020-02-17 2020-02-13 0.074 40,186,400 -3,120,000 0.95% 2,973,794
2020-02-14 2020-02-12 0.072 43,306,400 -320,000 1.02% 3,118,061
2020-02-13 2020-02-11 0.072 43,626,400 -340,000 1.03% 3,141,101
2020-02-12 2020-02-10 0.068 43,966,400 -600,000 1.03% 2,989,715
2020-02-11 2020-02-07 0.064 44,566,400 +10,000,000 1.05% 2,852,250
2020-02-10 2020-02-06 0.062 34,566,400 -3,260,000 0.81% 2,143,117
2020-02-07 2020-02-05 0.063 37,826,400 -220,000 0.89% 2,383,063
2020-02-05 2020-02-03 0.061 38,046,400 -760,000 0.90% 2,320,830
2020-02-04 2020-01-31 0.062 38,806,400 +2,660,000 0.91% 2,405,997
2020-02-03 2020-01-30 0.058 36,146,400 +1,300,000 0.85% 2,096,491
2020-01-30 2020-01-24 0.048 34,846,400 -1,360,000 0.82% 1,672,627
2020-01-29 2020-01-22 0.054 36,206,400 +4,320,000 0.85% 1,955,146
2020-01-23 2020-01-21 0.051 31,886,400 -1,000,000 0.75% 1,626,206
2020-01-22 2020-01-20 0.052 32,886,400 +440,000 0.77% 1,710,093
2020-01-21 2020-01-17 0.056 32,446,400 +20,000 0.76% 1,816,998
2020-01-20 2020-01-16 0.054 32,426,400 +120,000 0.76% 1,751,026
2020-01-17 2020-01-15 0.058 32,306,400 +200,000 0.76% 1,873,771
2020-01-16 2020-01-14 0.058 32,106,400 -1,140,000 0.76% 1,862,171
2020-01-14 2020-01-10 0.060 33,246,400 +20,000 0.78% 1,994,784
2020-01-13 2020-01-09 0.061 33,226,400 +500,000 0.78% 2,026,810
2020-01-10 2020-01-08 0.061 32,726,400 -3,200,000 0.77% 1,996,310
2020-01-09 2020-01-07 0.064 35,926,400 +360,000 0.85% 2,299,290
2020-01-08 2020-01-06 0.064 35,566,400 +2,940,000 0.84% 2,276,250
2020-01-07 2020-01-03 0.063 32,626,400 +1,400,000 0.77% 2,055,463
2020-01-02 2019-12-27 0.063 31,226,400 +100,000 0.73% 1,967,263
2019-12-30 2019-12-24 0.063 31,126,400 +1,200,000 0.73% 1,960,963
2019-12-27 2019-12-20 0.064 29,926,400 -440,000 0.70% 1,915,290
2019-12-23 2019-12-19 0.064 30,366,400 -2,780,000 0.71% 1,943,450
2019-12-20 2019-12-18 0.081 33,146,400 +140,000 0.78% 2,684,858
2019-12-19 2019-12-17 0.081 33,006,400 +40,000 0.78% 2,673,518
2019-12-18 2019-12-16 0.080 32,966,400 +160,000 0.78% 2,637,312
2019-12-17 2019-12-13 0.079 32,806,400 +2,180,000 0.77% 2,591,706
2019-12-16 2019-12-12 0.069 30,626,400 +20,000 0.72% 2,113,222
2019-12-13 2019-12-11 0.064 30,606,400 -3,720,000 0.72% 1,958,810
2019-12-12 2019-12-10 0.069 34,326,400 -960,000 0.81% 2,368,522
2019-12-11 2019-12-09 0.070 35,286,400 -100,000 0.83% 2,470,048
2019-12-10 2019-12-06 0.079 35,386,400 +180,000 0.83% 2,795,526
2019-12-02 2019-11-28 0.084 35,206,400 -800,000 0.83% 2,957,338
2019-11-26 2019-11-22 0.085 36,006,400 -40,000 0.85% 3,060,544
2019-11-20 2019-11-18 0.088 36,046,400 -40,000 0.85% 3,172,083
2019-11-19 2019-11-15 0.086 36,086,400 -40,000 0.85% 3,103,430
2019-11-18 2019-11-14 0.085 36,126,400 +160,000 0.85% 3,070,744
2019-11-15 2019-11-13 0.080 35,966,400 +680,000 0.85% 2,877,312
2019-11-14 2019-11-12 0.076 35,286,400 -1,000,000 0.83% 2,681,766
2019-11-12 2019-11-08 0.081 36,286,400 +40,000 0.85% 2,939,198
2019-11-11 2019-11-07 0.080 36,246,400 -2,340,000 0.85% 2,899,712
2019-11-08 2019-11-06 0.081 38,586,400 +700,000 0.91% 3,125,498
2019-11-06 2019-11-04 0.077 37,886,400 -2,480,000 0.89% 2,917,253
2019-11-05 2019-11-01 0.090 40,366,400 +40,000 0.95% 3,632,976
2019-11-04 2019-10-31 0.086 40,326,400 +220,000 0.95% 3,468,070
2019-11-01 2019-10-30 0.080 40,106,400 +4,100,000 0.94% 3,208,512
2019-10-31 2019-10-29 0.074 36,006,400 +6,360,000 0.85% 2,664,474
2019-10-30 2019-10-28 0.067 29,646,400 -200,000 0.70% 1,986,309
2019-10-29 2019-10-25 0.066 29,846,400 -260,000 0.70% 1,969,862
2019-10-23 2019-10-21 0.060 30,106,400 +20,000 0.71% 1,806,384
2019-10-22 2019-10-18 0.063 30,086,400 +200,000 0.71% 1,895,443
2019-10-21 2019-10-17 0.066 29,886,400 +220,000 0.70% 1,972,502
2019-10-18 2019-10-16 0.066 29,666,400 +60,000 0.70% 1,957,982
2019-10-16 2019-10-14 0.070 29,606,400 +2,680,000 0.70% 2,072,448
2019-10-15 2019-10-11 0.070 26,926,400 +120,000 0.63% 1,884,848
2019-10-14 2019-10-10 0.077 26,806,400 -40,000 0.63% 2,064,093
2019-10-10 2019-10-08 0.060 26,846,400 +60,000 0.63% 1,610,784
2019-10-09 2019-10-04 0.068 26,786,400 -360,000 0.63% 1,821,475
2019-10-08 2019-10-03 0.068 27,146,400 +420,000 0.64% 1,845,955
2019-10-02 2019-09-27 0.080 26,726,400 -40,000 0.63% 2,138,112
2019-09-24 2019-09-20 0.076 26,766,400 -500,000 0.63% 2,034,246
2019-09-23 2019-09-19 0.084 27,266,400 +20,000 0.64% 2,290,378
2019-09-20 2019-09-18 0.083 27,246,400 -80,000 0.64% 2,261,451
2019-09-19 2019-09-17 0.078 27,326,400 -40,000 0.64% 2,131,459
2019-09-18 2019-09-16 0.069 27,366,400 -180,000 0.64% 1,888,282
2019-09-13 2019-09-11 0.072 27,546,400 +740,000 0.65% 1,983,341
2019-09-11 2019-09-09 0.073 26,806,400 +100,000 0.63% 1,956,867
2019-09-05 2019-09-03 0.086 26,706,400 -120,000 0.63% 2,296,750
2019-09-04 2019-09-02 0.077 26,826,400 +300,000 0.63% 2,065,633
2019-09-03 2019-08-30 0.074 26,526,400 +400,000 0.62% 1,962,954
2019-09-02 2019-08-29 0.084 26,126,400 +220,000 0.61% 2,194,618
2019-08-30 2019-08-28 0.092 25,906,400 +200,000 0.61% 2,383,389
2019-08-22 2019-08-20 0.093 25,706,400 -60,000 0.61% 2,390,695
2019-08-19 2019-08-15 0.095 25,766,400 +100,000 0.61% 2,447,808
2019-08-14 2019-08-12 0.111 25,666,400 -100,000 0.61% 2,848,970
2019-07-31 2019-07-29 0.106 25,766,400 -20,000 0.61% 2,731,238
2019-07-22 2019-07-18 0.106 25,786,400 -300,000 0.61% 2,733,358
2019-07-16 2019-07-12 0.107 26,086,400 +120,000 0.62% 2,791,245
2019-07-12 2019-07-10 0.124 25,966,400 -5,000 0.61% 3,219,834
2019-07-03 2019-06-28 0.121 25,971,400 +200,000 0.61% 3,142,539
2019-06-17 2019-06-13 0.134 25,771,400 -40,000 0.61% 3,453,368
2019-06-13 2019-06-11 0.145 25,811,400 -700,000 0.61% 3,742,653
2019-06-11 2019-06-06 0.143 26,511,400 +180,000 0.63% 3,791,130
2019-06-10 2019-06-05 0.145 26,331,400 -60,000 0.62% 3,818,053
2019-06-06 2019-06-04 0.142 26,391,400 -220,000 0.62% 3,747,579
2019-06-05 2019-06-03 0.146 26,611,400 +200,000 0.64% 3,885,264
2019-05-31 2019-05-29 0.148 26,411,400 -280,000 0.63% 3,908,887
2019-05-30 2019-05-28 0.147 26,691,400 -300,000 0.64% 3,923,636
2019-05-16 2019-05-14 0.146 26,991,400 +200,000 0.65% 3,940,744
2019-05-15 2019-05-10 0.149 26,791,400 -40,000 0.65% 3,991,919
2019-05-14 2019-05-09 0.153 26,831,400 -320,000 0.65% 4,105,204
2019-05-09 2019-05-07 0.169 27,151,400 +120,000 0.65% 4,588,587
2019-05-08 2019-05-06 0.168 27,031,400 -100,000 0.65% 4,541,275
2019-05-07 2019-05-03 0.170 27,131,400 -20,000 0.65% 4,612,338
2019-05-06 2019-05-02 0.170 27,151,400 -40,000 0.65% 4,615,738
2019-05-03 2019-04-30 0.170 27,191,400 -60,000 0.66% 4,622,538
2019-04-18 2019-04-16 0.171 27,251,400 +60,000 0.66% 4,659,989
2019-04-17 2019-04-15 0.169 27,191,400 -300,000 0.66% 4,595,347
2019-04-15 2019-04-11 0.166 27,491,400 +580,000 0.66% 4,563,572
2019-04-12 2019-04-10 0.170 26,911,400 -180,000 0.65% 4,574,938
2019-04-11 2019-04-09 0.168 27,091,400 -700,000 0.66% 4,551,355
2019-04-09 2019-04-04 0.177 27,791,400 +40,000 0.67% 4,919,078
2019-04-08 2019-04-03 0.173 27,751,400 +40,000 0.67% 4,800,992
2019-04-03 2019-04-01 0.175 27,711,400 -120,000 0.67% 4,849,495
2019-04-02 2019-03-29 0.172 27,831,400 -1,180,000 0.67% 4,787,001
2019-04-01 2019-03-28 0.156 29,011,400 -680,000 0.70% 4,525,778
2019-03-29 2019-03-27 0.152 29,691,400 +80,000 0.72% 4,513,093
2019-03-27 2019-03-25 0.144 29,611,400 -60,000 0.72% 4,264,042
2019-03-25 2019-03-21 0.146 29,671,400 -40,000 0.72% 4,332,024
2019-03-21 2019-03-19 0.136 29,711,400 -80,000 0.72% 4,040,750
2019-03-15 2019-03-13 0.139 29,791,400 -440,000 0.72% 4,141,005
2019-03-14 2019-03-12 0.120 30,231,400 +720,000 0.73% 3,627,768
2019-03-13 2019-03-11 0.136 29,511,400 -80,000 0.71% 4,013,550
2019-03-08 2019-03-06 0.142 29,591,400 -40,000 0.72% 4,201,979
2019-03-05 2019-03-01 0.146 29,631,400 +300,000 0.72% 4,326,184
2019-03-04 2019-02-28 0.143 29,331,400 +80,000 0.71% 4,194,390
2019-02-27 2019-02-25 0.136 29,251,400 +100,000 0.71% 3,978,190
2019-02-26 2019-02-22 0.136 29,151,400 +20,000 0.70% 3,964,590
2019-02-25 2019-02-21 0.133 29,131,400 +180,000 0.70% 3,874,476
2019-02-21 2019-02-19 0.139 28,951,400 +160,000 0.70% 4,024,245
2019-02-18 2019-02-14 0.145 28,791,400 +140,000 0.70% 4,174,753
2019-01-24 2019-01-22 0.144 28,651,400 +2,080,000 0.69% 4,125,802
2019-01-10 2019-01-08 0.150 26,571,400 -60,000 0.64% 3,985,710
2019-01-08 2019-01-04 0.142 26,631,400 -40,000 0.64% 3,781,659
2019-01-04 2019-01-02 0.146 26,671,400 +60,000 0.64% 3,894,024
2018-12-28 2018-12-24 0.147 26,611,400 +260,000 0.64% 3,911,876
2018-12-27 2018-12-20 0.135 26,351,400 -100,000 0.64% 3,557,439
2018-12-21 2018-12-19 0.119 26,451,400 -80,000 0.64% 3,147,717
2018-12-19 2018-12-17 0.108 26,531,400 -340,000 0.64% 2,865,391
2018-12-13 2018-12-11 0.094 26,871,400 -300,000 0.65% 2,525,912
2018-12-12 2018-12-10 0.088 27,171,400 +300,000 0.66% 2,391,083
2018-12-11 2018-12-07 0.082 26,871,400 +240,000 0.65% 2,203,455
2018-11-30 2018-11-28 0.102 26,631,400 +100,000 0.64% 2,716,403
2018-11-09 2018-11-07 0.110 26,531,400 +40,000 0.64% 2,918,454
2018-11-06 2018-11-02 0.110 26,491,400 +60,000 0.64% 2,914,054
2018-11-01 2018-10-30 0.110 26,431,400 -20,000 0.64% 2,907,454
2018-10-31 2018-10-29 0.103 26,451,400 +20,000 0.64% 2,724,494
2018-09-12 2018-09-10 0.119 26,431,400 +580,000 0.64% 3,145,337
2018-09-10 2018-09-06 0.120 25,851,400 +60,000 0.63% 3,102,168
2018-09-07 2018-09-05 0.117 25,791,400 +460,000 0.62% 3,017,594
2018-09-06 2018-09-04 0.116 25,331,400 +320,000 0.61% 2,938,442
2018-08-13 2018-08-09 0.121 25,011,400 -80,000 0.60% 3,026,379
2018-08-09 2018-08-07 0.122 25,091,400 +120,000 0.61% 3,061,151
2018-08-06 2018-08-02 0.121 24,971,400 +260,000 0.60% 3,021,539
2018-07-26 2018-07-24 0.129 24,711,400 +20,000 0.60% 3,187,771
2018-07-13 2018-07-11 0.123 24,691,400 +20,000 0.60% 3,037,042
2018-07-11 2018-07-09 0.119 24,671,400 +500,000 0.60% 2,935,897
2018-07-06 2018-07-04 0.130 24,171,400 -40,000 0.58% 3,142,282
2018-07-05 2018-07-03 0.119 24,211,400 +340,000 0.59% 2,881,157
2018-06-27 2018-06-25 0.124 23,871,400 +220,000 0.58% 2,960,054
2018-06-25 2018-06-21 0.139 23,651,400 -160,000 0.57% 3,287,545
2018-06-22 2018-06-20 0.125 23,811,400 +280,000 0.58% 2,976,425
2018-06-21 2018-06-19 0.125 23,531,400 +540,000 0.57% 2,941,425
2018-06-19 2018-06-14 0.130 22,991,400 -80,000 0.56% 2,988,882
2018-06-15 2018-06-13 0.130 23,071,400 +340,000 0.56% 2,999,282
2018-06-14 2018-06-12 0.130 22,731,400 +200,000 0.55% 2,955,082
2018-06-13 2018-06-11 0.127 22,531,400 +460,000 0.54% 2,861,488
2018-06-01 2018-05-30 0.138 22,071,400 -320,000 0.53% 3,045,853
2018-05-31 2018-05-29 0.134 22,391,400 +80,000 0.54% 3,000,448
2018-05-30 2018-05-28 0.133 22,311,400 -120,000 0.54% 2,967,416
2018-05-24 2018-05-21 0.127 22,431,400 +80,000 0.54% 2,848,788
2018-05-21 2018-05-17 0.130 22,351,400 +40,000 0.54% 2,905,682
2018-05-16 2018-05-14 0.131 22,311,400 +160,000 0.54% 2,922,793
2018-05-11 2018-05-09 0.126 22,151,400 -100,000 0.62% 2,791,076
2018-05-10 2018-05-08 0.121 22,251,400 +240,000 0.62% 2,692,419
2018-05-09 2018-05-07 0.121 22,011,400 +620,000 0.61% 2,663,379
2018-05-03 2018-04-30 0.122 21,391,400 +180,000 0.59% 2,609,751
2018-05-02 2018-04-27 0.123 21,211,400 +80,000 0.59% 2,609,002
2018-04-25 2018-04-23 0.126 21,131,400 +20,000 0.59% 2,662,556
2018-04-19 2018-04-17 0.128 21,111,400 +100,000 0.59% 2,702,259
2018-04-17 2018-04-13 0.127 21,011,400 -60,000 0.58% 2,668,448
2018-04-16 2018-04-12 0.123 21,071,400 +60,000 0.59% 2,591,782
2018-04-06 2018-04-03 0.126 21,011,400 -100,000 0.58% 2,647,436
2018-04-04 2018-03-29 0.128 21,111,400 +100,000 0.59% 2,702,259
2018-03-28 2018-03-26 0.116 21,011,400 -20,000 0.58% 2,437,322
2018-03-27 2018-03-23 0.130 21,031,400 -60,000 0.58% 2,734,082
2018-03-26 2018-03-22 0.125 21,091,400 +60,000 0.59% 2,636,425
2018-03-23 2018-03-21 0.132 21,031,400 -160,000 0.58% 2,776,145
2018-03-22 2018-03-20 0.129 21,191,400 +240,000 0.59% 2,733,691
2018-03-08 2018-03-06 0.131 20,951,400 +40,000 0.58% 2,744,633
2018-03-06 2018-03-02 0.131 20,911,400 +1,860,000 0.58% 2,739,393
2018-03-05 2018-03-01 0.134 19,051,400 +120,000 0.53% 2,552,888
2018-02-27 2018-02-23 0.146 18,931,400 -20,000 0.53% 2,763,984
2018-02-23 2018-02-21 0.149 18,951,400 +20,000 0.53% 2,823,759
2018-02-21 2018-02-15 0.145 18,931,400 -100,000 0.53% 2,745,053
2018-02-08 2018-02-06 0.142 19,031,400 -80,000 0.53% 2,702,459
2018-01-29 2018-01-25 0.154 19,111,400 +520,000 0.53% 2,943,156
2018-01-23 2018-01-19 0.168 18,591,400 -140,000 0.52% 3,123,355
2018-01-22 2018-01-18 0.168 18,731,400 +2,000,000 0.52% 3,146,875
2018-01-17 2018-01-15 0.174 16,731,400 +140,000 0.47% 2,911,264
2018-01-16 2018-01-12 0.179 16,591,400 -40,000 0.46% 2,969,861
2018-01-15 2018-01-11 0.173 16,631,400 +300,000 0.46% 2,877,232
2018-01-11 2018-01-09 0.177 16,331,400 +180,000 0.45% 2,890,658
2017-12-28 2017-12-22 0.181 16,151,400 +120,000 0.45% 2,923,403
2017-11-22 2017-11-20 0.190 16,031,400 -120,000 0.45% 3,045,966
2017-11-15 2017-11-13 0.201 16,151,400 +120,000 0.45% 3,246,431
2017-11-09 2017-11-07 0.216 16,031,400 -20,000 0.45% 3,462,782
2017-11-02 2017-10-31 0.193 16,051,400 -20,000 0.45% 3,097,920
2017-10-27 2017-10-25 0.202 16,071,400 +120,000 0.45% 3,246,423
2017-10-25 2017-10-23 0.205 15,951,400 -120,000 0.44% 3,270,037
2017-10-23 2017-10-19 0.208 16,071,400 +120,000 0.45% 3,342,851
2017-10-04 2017-09-29 0.201 15,951,400 +340,000 0.44% 3,206,231
2017-10-03 2017-09-28 0.208 15,611,400 +60,000 0.43% 3,247,171
2017-09-21 2017-09-19 0.211 15,551,400 +200,000 0.43% 3,281,345
2017-09-18 2017-09-14 0.220 15,351,400 -200,000 0.43% 3,377,308
2017-09-14 2017-09-12 0.215 15,551,400 +400,000 0.43% 3,343,551
2017-09-01 2017-08-30 0.200 15,151,400 -620,000 0.42% 3,030,280
2017-08-29 2017-08-25 0.209 15,771,400 +120,000 0.44% 3,296,223
2017-08-10 2017-08-08 0.217 15,651,400 -20,000 0.44% 3,396,354
2017-07-24 2017-07-20 0.227 15,671,400 -20,000 0.44% 3,557,408
2017-06-30 2017-06-28 0.198 15,691,400 -140,000 0.44% 3,106,897
2017-06-28 2017-06-26 0.211 15,831,400 -40,000 0.44% 3,340,425
2017-06-27 2017-06-23 0.213 15,871,400 +40,000 0.44% 3,380,608
2017-06-22 2017-06-20 0.222 15,831,400 -260,000 0.44% 3,514,571
2017-06-06 2017-06-02 0.239 16,091,400 -680,000 0.45% 3,845,845
2017-06-05 2017-06-01 0.250 16,771,400 +100,000 0.47% 4,192,850
2017-05-29 2017-05-25 0.242 16,671,400 +35,000 0.46% 4,034,479
2017-05-25 2017-05-23 0.242 16,636,400 -40,000 0.46% 4,026,009
2017-05-22 2017-05-18 0.249 16,676,400 -40,000 0.46% 4,152,424
2017-05-19 2017-05-17 0.250 16,716,400 -280,000 0.46% 4,179,100
2017-05-18 2017-05-16 0.250 16,996,400 -80,000 0.47% 4,249,100
2017-05-17 2017-05-15 0.250 17,076,400 -60,000 0.47% 4,269,100
2017-05-15 2017-05-11 0.260 17,136,400 -80,000 0.48% 4,455,464
2017-05-12 2017-05-10 0.255 17,216,400 -20,000 0.48% 4,390,182
2017-05-09 2017-05-05 0.248 17,236,400 -120,000 0.48% 4,274,627
2017-05-08 2017-05-04 0.248 17,356,400 +1,140,000 0.48% 4,304,387
2017-05-05 2017-05-02 0.255 16,216,400 -60,000 0.45% 4,135,182
2017-05-04 2017-04-28 0.260 16,276,400 +660,000 0.45% 4,231,864
2017-05-02 2017-04-27 0.285 15,616,400 -1,220,000 0.43% 4,450,674
2017-04-28 2017-04-26 0.255 16,836,400 +80,000 0.47% 4,293,282
2017-04-26 2017-04-24 0.275 16,756,400 +320,000 0.47% 4,608,010
2017-04-25 2017-04-21 0.280 16,436,400 +60,000 0.46% 4,602,192
2017-04-19 2017-04-13 0.270 16,376,400 +20,000 0.46% 4,421,628
2017-04-18 2017-04-12 0.270 16,356,400 +40,000 0.45% 4,416,228
2017-04-12 2017-04-10 0.280 16,316,400 +160,000 0.45% 4,568,592
2017-04-10 2017-04-06 0.237 16,156,400 -20,000 0.45% 3,829,067
2017-04-07 2017-04-05 0.227 16,176,400 +2,800,000 0.45% 3,672,043
2017-03-27 2017-03-23 0.248 13,376,400 +500,000 0.37% 3,317,347
2017-03-22 2017-03-20 0.260 12,876,400 +200,000 0.36% 3,347,864
2017-03-15 2017-03-13 0.270 12,676,400 -60,000 0.35% 3,422,628
2017-03-08 2017-03-06 0.275 12,736,400 +60,000 0.35% 3,502,510
2017-03-07 2017-03-03 0.280 12,676,400 +40,000 0.35% 3,549,392
2017-02-28 2017-02-24 0.295 12,636,400 -600,000 0.35% 3,727,738
2017-02-27 2017-02-23 0.300 13,236,400 -20,000 0.37% 3,970,920
2017-02-24 2017-02-22 0.300 13,256,400 +300,000 0.37% 3,976,920
2017-02-17 2017-02-15 0.305 12,956,400 -40,000 0.36% 3,951,702
2017-02-16 2017-02-14 0.305 12,996,400 +80,000 0.36% 3,963,902
2017-02-15 2017-02-13 0.300 12,916,400 -40,000 0.36% 3,874,920
2017-02-13 2017-02-09 0.295 12,956,400 +20,000 0.36% 3,822,138
2017-02-03 2017-02-01 0.310 12,936,400 -60,000 0.36% 4,010,284
2017-02-02 2017-01-27 0.300 12,996,400 -900,000 0.36% 3,898,920
2017-01-20 2017-01-18 0.260 13,896,400 +140,000 0.39% 3,613,064
2017-01-10 2017-01-06 0.300 13,756,400 -360,000 0.38% 4,126,920
2017-01-09 2017-01-05 0.295 14,116,400 +60,000 0.39% 4,164,338
2017-01-04 2016-12-30 0.295 14,056,400 +100,000 0.39% 4,146,638
2017-01-03 2016-12-29 0.305 13,956,400 +300,000 0.39% 4,256,702
2016-12-30 2016-12-28 0.315 13,656,400 -260,000 0.38% 4,301,766
2016-12-29 2016-12-23 0.310 13,916,400 -780,000 0.39% 4,314,084
2016-12-28 2016-12-22 0.315 14,696,400 +2,860,000 0.41% 4,629,366
2016-12-19 2016-12-15 0.255 11,836,400 -100,000 0.33% 3,018,282
2016-12-16 2016-12-14 0.260 11,936,400 +100,000 0.33% 3,103,464
2016-12-15 2016-12-13 0.250 11,836,400 -340,000 0.33% 2,959,100
2016-12-14 2016-12-12 0.270 12,176,400 -60,000 0.34% 3,287,628
2016-12-13 2016-12-09 0.280 12,236,400 +160,000 0.34% 3,426,192
2016-12-12 2016-12-08 0.265 12,076,400 -200,000 0.34% 3,200,246
2016-12-09 2016-12-07 0.248 12,276,400 +260,000 0.34% 3,044,547
2016-12-08 2016-12-06 0.280 12,016,400 -60,000 0.33% 3,364,592
2016-12-07 2016-12-05 0.285 12,076,400 -240,000 0.34% 3,441,774
2016-12-05 2016-12-01 0.305 12,316,400 +100,000 0.34% 3,756,502
2016-12-02 2016-11-30 0.295 12,216,400 -10,480,000 0.34% 3,603,838
2016-12-01 2016-11-29 0.355 22,696,400 +120,000 0.63% 8,057,222
2016-11-30 2016-11-28 0.375 22,576,400 +260,000 0.63% 8,466,150
2016-11-28 2016-11-24 0.395 22,316,400 +100,000 0.62% 8,814,978
2016-11-25 2016-11-23 0.385 22,216,400 -280,000 0.62% 8,553,314
2016-11-24 2016-11-22 0.400 22,496,400 +240,000 0.63% 8,998,560
2016-11-23 2016-11-21 0.430 22,256,400 -280,000 0.62% 9,570,252
2016-11-15 2016-11-11 0.390 22,536,400 +200,000 0.63% 8,789,196
2016-11-10 2016-11-08 0.365 22,336,400 -20,000 0.62% 8,152,786
2016-11-09 2016-11-07 0.370 22,356,400 +100,000 0.62% 8,271,868
2016-10-28 2016-10-26 0.390 22,256,400 +20,000 0.62% 8,679,996
2016-10-27 2016-10-25 0.395 22,236,400 -40,000 0.62% 8,783,378
2016-10-26 2016-10-24 0.385 22,276,400 -140,000 0.62% 8,576,414
2016-10-25 2016-10-20 0.410 22,416,400 +80,000 0.62% 9,190,724
2016-10-24 2016-10-19 0.420 22,336,400 +140,000 0.62% 9,381,288
2016-10-20 2016-10-18 0.415 22,196,400 -280,000 0.62% 9,211,506
2016-10-19 2016-10-17 0.460 22,476,400 -280,000 0.63% 10,339,144
2016-10-18 2016-10-14 0.490 22,756,400 +60,000 0.63% 11,150,636
2016-10-17 2016-10-13 0.495 22,696,400 -560,000 0.63% 11,234,718
2016-10-14 2016-10-12 0.460 23,256,400 +40,000 0.65% 10,697,944
2016-10-13 2016-10-11 0.465 23,216,400 -2,360,000 0.65% 10,795,626
2016-10-12 2016-10-07 0.415 25,576,400 -320,000 0.71% 10,614,206
2016-10-11 2016-10-06 0.410 25,896,400 -940,000 0.72% 10,617,524
2016-10-07 2016-10-05 0.370 26,836,400 -60,000 0.75% 9,929,468
2016-10-06 2016-10-04 0.365 26,896,400 -20,000 0.75% 9,817,186
2016-10-05 2016-10-03 0.380 26,916,400 -220,000 0.90% 10,228,232
2016-10-04 2016-09-30 0.380 27,136,400 -500,000 0.91% 10,311,832
2016-10-03 2016-09-29 0.380 27,636,400 +2,020,000 0.92% 10,501,832
2016-09-30 2016-09-28 0.305 25,616,400 +180,000 0.85% 7,813,002
2016-09-28 2016-09-26 0.280 25,436,400 +1,380,000 0.85% 7,122,192
2016-09-27 2016-09-23 0.315 24,056,400 +540,000 0.80% 7,577,766
2016-09-23 2016-09-21 0.300 23,516,400 -480,000 0.78% 7,054,920
2016-09-21 2016-09-19 0.305 23,996,400 +780,000 0.80% 7,318,902
2016-09-20 2016-09-15 0.270 23,216,400 -1,200,000 0.77% 6,268,428
2016-09-19 2016-09-14 0.223 24,416,400 +1,180,000 0.81% 5,444,857
2016-09-15 2016-09-13 0.200 23,236,400 -220,000 0.78% 4,647,280
2016-09-14 2016-09-12 0.194 23,456,400 +1,320,000 0.78% 4,550,542
2016-09-13 2016-09-09 0.193 22,136,400 +560,000 0.74% 4,272,325
2016-09-12 2016-09-08 0.168 21,576,400 -1,420,000 0.72% 3,624,835
2016-09-09 2016-09-07 0.144 22,996,400 -2,820,000 0.77% 3,311,482
2016-09-05 2016-09-01 0.135 25,816,400 -20,000 0.86% 3,485,214
2016-09-02 2016-08-31 0.129 25,836,400 +540,000 0.86% 3,332,896
2016-09-01 2016-08-30 0.134 25,296,400 -40,000 0.84% 3,389,718
2016-08-30 2016-08-26 0.133 25,336,400 -1,360,000 0.85% 3,369,741
2016-08-24 2016-08-22 0.132 26,696,400 +320,000 0.89% 3,523,925
2016-08-19 2016-08-17 0.129 26,376,400 +840,000 0.88% 3,402,556
2016-08-18 2016-08-16 0.128 25,536,400 +380,000 0.85% 3,268,659
2016-08-17 2016-08-15 0.130 25,156,400 -20,000 0.84% 3,270,332
2016-08-12 2016-08-10 0.132 25,176,400 -540,000 0.84% 3,323,285
2016-08-11 2016-08-09 0.133 25,716,400 +80,000 0.86% 3,420,281
2016-08-09 2016-08-05 0.133 25,636,400 -520,000 0.86% 3,409,641
2016-08-08 2016-08-04 0.127 26,156,400 -280,000 0.87% 3,321,863
2016-08-03 2016-07-29 0.126 26,436,400 -960,000 0.88% 3,330,986
2016-08-01 2016-07-28 0.125 27,396,400 -920,000 0.91% 3,424,550
2016-07-29 2016-07-27 0.126 28,316,400 +320,000 0.95% 3,567,866
2016-07-22 2016-07-20 0.125 27,996,400 -1,520,000 0.93% 3,499,550
2016-07-19 2016-07-15 0.130 29,516,400 +920,000 0.99% 3,837,132
2016-07-18 2016-07-14 0.134 28,596,400 +80,000 0.95% 3,831,918
2016-07-15 2016-07-13 0.136 28,516,400 +80,000 0.95% 3,878,230
2016-07-13 2016-07-11 0.135 28,436,400 +200,000 0.95% 3,838,914
2016-07-12 2016-07-08 0.140 28,236,400 +600,000 0.94% 3,953,096
2016-07-11 2016-07-07 0.144 27,636,400 +340,000 0.92% 3,979,642
2016-07-08 2016-07-06 0.148 27,296,400 +840,000 0.91% 4,039,867
2016-06-20 2016-06-16 0.158 26,456,400 -60,000 0.88% 4,180,111
2016-06-13 2016-06-08 0.160 26,516,400 -280,000 0.89% 4,242,624
2016-06-06 2016-06-02 0.164 26,796,400 +800,000 0.89% 4,394,610
2016-06-03 2016-06-01 0.163 25,996,400 +460,000 0.87% 4,237,413
2016-06-02 2016-05-31 0.165 25,536,400 -20,000 0.85% 4,213,506
2016-05-31 2016-05-27 0.165 25,556,400 +60,000 0.85% 4,216,806
2016-05-30 2016-05-26 0.164 25,496,400 +1,000,000 0.85% 4,181,410
2016-05-27 2016-05-25 0.165 24,496,400 +20,000 0.82% 4,041,906
2016-05-26 2016-05-24 0.167 24,476,400 -20,000 0.82% 4,087,559
2016-05-25 2016-05-23 0.161 24,496,400 +160,000 0.82% 3,943,920
2016-05-24 2016-05-20 0.165 24,336,400 +12,000 0.81% 4,015,506
2016-05-20 2016-05-18 0.164 24,324,400 +40,000 0.81% 3,989,202
2016-05-19 2016-05-17 0.168 24,284,400 +300,000 0.81% 4,079,779
2016-05-17 2016-05-13 0.165 23,984,400 +820,000 0.80% 3,957,426
2016-05-13 2016-05-11 0.167 23,164,400 +480,000 0.77% 3,868,455
2016-05-11 2016-05-09 0.170 22,684,400 +200,000 0.76% 3,856,348
2016-05-10 2016-05-06 0.174 22,484,400 +1,320,000 0.75% 3,912,286
2016-05-09 2016-05-05 0.184 21,164,400 -1,440,000 0.71% 3,894,250
2016-04-25 2016-04-21 0.162 22,604,400 -180,000 0.75% 3,661,913
2016-04-22 2016-04-20 0.162 22,784,400 -360,000 0.76% 3,691,073
2016-04-19 2016-04-15 0.167 23,144,400 +600,000 0.77% 3,865,115
2016-04-15 2016-04-13 0.155 22,544,400 -40,000 0.75% 3,494,382
2016-04-07 2016-04-05 0.154 22,584,400 +980,000 0.75% 3,477,998
2016-04-05 2016-03-31 0.160 21,604,400 -980,000 0.72% 3,456,704
2016-03-21 2016-03-17 0.155 22,584,400 +380,000 0.75% 3,500,582
2016-03-17 2016-03-15 0.160 22,204,400 +1,540,000 0.74% 3,552,704
2016-03-16 2016-03-14 0.157 20,664,400 +20,000 0.69% 3,244,311
2016-03-11 2016-03-09 0.159 20,644,400 -100,000 0.69% 3,282,460
2016-03-08 2016-03-04 0.166 20,744,400 +100,000 0.69% 3,443,570
2016-03-04 2016-03-02 0.165 20,644,400 +120,000 0.69% 3,406,326
2016-03-03 2016-03-01 0.156 20,524,400 +260,000 0.69% 3,201,806
2016-02-22 2016-02-18 0.200 20,264,400 +20,000 0.68% 4,052,880
2016-02-19 2016-02-17 0.195 20,244,400 -200,000 0.68% 3,947,658
2016-02-18 2016-02-16 0.200 20,444,400 -40,000 0.68% 4,088,880
2016-02-12 2016-02-05 0.198 20,484,400 +200,000 0.68% 4,055,911
2016-02-03 2016-02-01 0.193 20,284,400 -180,000 0.68% 3,914,889
2016-02-02 2016-01-29 0.186 20,464,400 -100,000 0.68% 3,806,378
2016-02-01 2016-01-28 0.180 20,564,400 -3,680,000 0.69% 3,701,592
2016-01-29 2016-01-27 0.202 24,244,400 +20,000 0.81% 4,897,369
2016-01-26 2016-01-22 0.206 24,224,400 -151,400 0.81% 4,990,226
2016-01-22 2016-01-20 0.226 24,375,800 -60,000 0.81% 5,508,931
2016-01-19 2016-01-15 0.231 24,435,800 -120,000 0.82% 5,644,670
2016-01-07 2016-01-05 0.247 24,555,800 -120,000 0.82% 6,065,283
2016-01-05 2015-12-31 0.270 24,675,800 -1,140,000 0.82% 6,662,466
2015-12-22 2015-12-18 0.270 25,815,800 -40,000 0.86% 6,970,266
2015-12-21 2015-12-17 0.270 25,855,800 -200,000 0.86% 6,981,066
2015-12-11 2015-12-09 0.285 26,055,800 -220,000 0.87% 7,425,903
2015-12-10 2015-12-08 0.300 26,275,800 +40,000 0.88% 7,882,740
2015-12-09 2015-12-07 0.320 26,235,800 +100,000 0.88% 8,395,456
2015-12-08 2015-12-04 0.320 26,135,800 +180,000 0.87% 8,363,456
2015-12-07 2015-12-03 0.330 25,955,800 -100,000 0.87% 8,565,414
2015-12-04 2015-12-02 0.345 26,055,800 +580,000 0.87% 8,989,251
2015-12-03 2015-12-01 0.300 25,475,800 -500,000 0.85% 7,642,740
2015-12-02 2015-11-30 0.295 25,975,800 -80,000 0.87% 7,662,861
2015-12-01 2015-11-27 0.300 26,055,800 +60,000 0.87% 7,816,740
2015-11-26 2015-11-24 0.285 25,995,800 +60,000 0.87% 7,408,803
2015-11-25 2015-11-23 0.300 25,935,800 -80,000 0.87% 7,780,740
2015-11-24 2015-11-20 0.290 26,015,800 -40,000 0.87% 7,544,582
2015-11-20 2015-11-18 0.285 26,055,800 -60,000 0.87% 7,425,903
2015-11-19 2015-11-17 0.285 26,115,800 +100,000 0.87% 7,443,003
2015-11-18 2015-11-16 0.285 26,015,800 -240,000 0.87% 7,414,503
2015-11-17 2015-11-13 0.255 26,255,800 +240,000 0.88% 6,695,229
2015-11-16 2015-11-12 0.255 26,015,800 +840,000 0.87% 6,634,029
2015-11-13 2015-11-11 0.265 25,175,800 +1,140,000 0.84% 6,671,587
2015-11-12 2015-11-10 0.270 24,035,800 +1,900,000 0.80% 6,489,666
2015-11-11 2015-11-09 0.275 22,135,800 +20,000 0.74% 6,087,345
2015-11-09 2015-11-05 0.275 22,115,800 +20,000 0.74% 6,081,845
2015-11-05 2015-11-03 0.280 22,095,800 +300,000 0.74% 6,186,824
2015-11-03 2015-10-30 0.285 21,795,800 +60,000 0.73% 6,211,803
2015-11-02 2015-10-29 0.280 21,735,800 +120,000 0.73% 6,086,024
2015-10-29 2015-10-27 0.300 21,615,800 +100,000 0.72% 6,484,740
2015-10-27 2015-10-23 0.305 21,515,800 +80,000 0.72% 6,562,319
2015-10-23 2015-10-20 0.305 21,435,800 -900,000 0.72% 6,537,919
2015-10-22 2015-10-19 0.305 22,335,800 -200,000 0.75% 6,812,419
2015-10-20 2015-10-16 0.320 22,535,800 -160,000 0.75% 7,211,456
2015-10-19 2015-10-15 0.315 22,695,800 +460,000 0.76% 7,149,177
2015-10-16 2015-10-14 0.305 22,235,800 -580,000 0.74% 6,781,919
2015-10-15 2015-10-13 0.310 22,815,800 +200,000 0.76% 7,072,898
2015-10-14 2015-10-12 0.315 22,615,800 +180,000 0.75% 7,123,977
2015-10-13 2015-10-09 0.330 22,435,800 -100,000 0.75% 7,403,814
2015-10-12 2015-10-08 0.325 22,535,800 -1,020,000 0.75% 7,324,135
2015-10-09 2015-10-07 0.320 23,555,800 -1,620,000 0.79% 7,537,856
2015-10-08 2015-10-06 0.335 25,175,800 -80,000 0.84% 8,433,893
2015-10-07 2015-10-05 0.345 25,255,800 +1,400,000 0.84% 8,713,251
2015-10-06 2015-10-02 0.340 23,855,800 -80,000 0.80% 8,110,972
2015-10-05 2015-09-30 0.335 23,935,800 +1,220,000 0.80% 8,018,493
2015-10-02 2015-09-29 0.350 22,715,800 -380,000 0.76% 7,950,530
2015-09-30 2015-09-25 0.375 23,095,800 +20,000 0.77% 8,660,925
2015-09-29 2015-09-24 0.365 23,075,800 -900,000 0.77% 8,422,667
2015-09-25 2015-09-23 0.330 23,975,800 +860,000 0.80% 7,912,014
2015-09-24 2015-09-22 0.310 23,115,800 -100,000 0.77% 7,165,898
2015-09-23 2015-09-21 0.320 23,215,800 +20,000 0.77% 7,429,056
2015-09-22 2015-09-18 0.290 23,195,800 -60,000 0.77% 6,726,782
2015-09-21 2015-09-17 0.285 23,255,800 +200,000 0.78% 6,627,903
2015-09-18 2015-09-16 0.290 23,055,800 +80,000 0.77% 6,686,182
2015-09-16 2015-09-14 0.300 22,975,800 +240,000 0.77% 6,892,740
2015-09-15 2015-09-11 0.305 22,735,800 -80,000 0.76% 6,934,419
2015-09-14 2015-09-10 0.320 22,815,800 -80,000 0.76% 7,301,056
2015-09-11 2015-09-09 0.310 22,895,800 -1,200,000 0.76% 7,097,698
2015-09-10 2015-09-08 0.234 24,095,800 -40,000 0.80% 5,638,417
2015-09-09 2015-09-07 0.217 24,135,800 -820,000 0.81% 5,237,469
2015-09-08 2015-09-04 0.203 24,955,800 +200,000 0.83% 5,066,027
2015-09-04 2015-09-01 0.218 24,755,800 -40,000 0.83% 5,396,764
2015-09-02 2015-08-31 0.222 24,795,800 +100,000 0.83% 5,504,668
2015-09-01 2015-08-28 0.230 24,695,800 -660,000 0.82% 5,680,034
2015-08-31 2015-08-27 0.247 25,355,800 +600,000 0.85% 6,262,883
2015-08-28 2015-08-26 0.224 24,755,800 +960,000 0.83% 5,545,299
2015-08-27 2015-08-25 0.220 23,795,800 +40,000 0.79% 5,235,076
2015-08-25 2015-08-21 0.244 23,755,800 -1,120,000 0.79% 5,796,415
2015-08-24 2015-08-20 0.255 24,875,800 -640,000 0.83% 6,343,329
2015-08-21 2015-08-19 0.270 25,515,800 +940,000 0.85% 6,889,266
2015-08-20 2015-08-18 0.290 24,575,800 +240,000 0.82% 7,126,982
2015-08-19 2015-08-17 0.310 24,335,800 -140,000 0.81% 7,544,098
2015-08-18 2015-08-14 0.330 24,475,800 +100,000 0.82% 8,077,014
2015-08-17 2015-08-13 0.345 24,375,800 -440,000 0.81% 8,409,651
2015-08-14 2015-08-12 0.360 24,815,800 +180,000 0.83% 8,933,688
2015-08-13 2015-08-11 0.400 24,635,800 -100,000 0.82% 9,854,320
2015-08-12 2015-08-10 0.400 24,735,800 -20,000 0.83% 9,894,320
2015-08-11 2015-08-07 0.410 24,755,800 -20,000 0.83% 10,149,878
2015-08-10 2015-08-06 0.400 24,775,800 +340,000 0.83% 9,910,320
2015-08-07 2015-08-05 0.420 24,435,800 -760,000 0.82% 10,263,036
2015-08-06 2015-08-04 0.460 25,195,800 -1,780,000 0.84% 11,590,068
2015-08-05 2015-08-03 0.390 26,975,800 +2,580,000 0.90% 10,520,562
2015-08-04 2015-07-31 0.490 24,395,800 +1,040,000 0.81% 11,953,942
2015-07-31 2015-07-29 0.570 23,355,800 +380,000 0.78% 13,312,806
2015-05-14 2015-05-12 0.810 22,975,800 -440,000 0.77% 18,610,398
2015-05-13 2015-05-11 0.740 23,415,800 -1,620,000 0.78% 17,327,692
2015-05-12 2015-05-08 0.720 25,035,800 -940,000 0.84% 18,025,776
2015-05-11 2015-05-07 0.670 25,975,800 -180,000 0.87% 17,403,786
2015-05-08 2015-05-06 0.680 26,155,800 +560,000 0.87% 17,785,944
2015-05-07 2015-05-05 0.670 25,595,800 -80,000 0.85% 17,149,186
2015-05-06 2015-05-04 0.700 25,675,800 -320,000 0.86% 17,973,060
2015-05-05 2015-04-30 0.760 25,995,800 +120,000 0.87% 19,756,808
2015-05-04 2015-04-29 0.760 25,875,800 +2,020,000 0.86% 19,665,608
2015-04-30 2015-04-28 0.710 23,855,800 -2,020,000 0.80% 16,937,618
2015-04-29 2015-04-27 0.730 25,875,800 +310,000 0.86% 18,889,334
2015-04-28 2015-04-24 0.740 25,565,800 -1,000,000 0.85% 18,918,692
2015-04-27 2015-04-23 0.750 26,565,800 -2,040,000 0.89% 19,924,350
2015-04-24 2015-04-22 0.750 28,605,800 +1,311,400 0.95% 21,454,350
2015-04-23 2015-04-21 0.730 27,294,400 +7,050,000 0.91% 19,924,912
2015-04-22 2015-04-20 0.630 20,244,400 -440,000 0.68% 12,753,972
2015-04-21 2015-04-17 0.690 20,684,400 -1,400,000 0.69% 14,272,236
2015-04-20 2015-04-16 0.670 22,084,400 +2,500,000 0.74% 14,796,548
2015-04-17 2015-04-15 0.570 19,584,400 +480,000 0.65% 11,163,108
2015-04-16 2015-04-14 0.485 19,104,400 -320,000 0.64% 9,265,634
2015-04-15 2015-04-13 0.500 19,424,400 -130,000 0.65% 9,712,200
2015-04-14 2015-04-10 0.440 19,554,400 -500,000 0.65% 8,603,936
2015-04-13 2015-04-09 0.460 20,054,400 -40,000 0.67% 9,225,024
2015-04-10 2015-04-08 0.470 20,094,400 -540,000 0.67% 9,444,368
2015-04-09 2015-04-02 0.530 20,634,400 +460,000 0.69% 10,936,232
2015-04-08 2015-04-01 0.600 20,174,400 +160,000 0.67% 12,104,640
2015-04-01 2015-03-30 0.540 20,014,400 +1,160,000 0.67% 10,807,776
2015-03-31 2015-03-27 0.490 18,854,400 -120,000 0.63% 9,238,656
2015-03-30 2015-03-26 0.500 18,974,400 -460,000 0.63% 9,487,200
2015-03-27 2015-03-25 0.420 19,434,400 -1,080,000 0.65% 8,162,448
2015-03-26 2015-03-24 0.440 20,514,400 +264,000 0.68% 9,026,336
2015-03-25 2015-03-23 0.425 20,250,400 -260,000 0.68% 8,606,420
2015-03-24 2015-03-20 0.315 20,510,400 +2,820,000 0.68% 6,460,776
2015-03-23 2015-03-19 0.255 17,690,400 -40,000 0.59% 4,511,052
2015-03-20 2015-03-18 0.260 17,730,400 -680,000 0.59% 4,609,904
2015-03-19 2015-03-17 0.246 18,410,400 +20,000 0.61% 4,528,958
2015-03-18 2015-03-16 0.255 18,390,400 -180,000 0.61% 4,689,552
2015-03-17 2015-03-13 0.246 18,570,400 +80,000 0.62% 4,568,318
2015-03-16 2015-03-12 0.241 18,490,400 +160,000 0.62% 4,456,186
2015-03-13 2015-03-11 0.238 18,330,400 +120,000 0.61% 4,362,635
2015-03-12 2015-03-10 0.245 18,210,400 +40,000 0.61% 4,461,548
2015-03-11 2015-03-09 0.235 18,170,400 -200,000 0.61% 4,270,044
2015-03-10 2015-03-06 0.230 18,370,400 +420,000 0.61% 4,225,192
2015-03-09 2015-03-05 0.220 17,950,400 -800,000 0.60% 3,949,088
2015-03-06 2015-03-04 0.203 18,750,400 +180,000 0.63% 3,806,331
2015-03-05 2015-03-03 0.229 18,570,400 -460,000 0.62% 4,252,622
2015-03-04 2015-03-02 0.255 19,030,400 -1,280,000 0.64% 4,852,752
2015-03-03 2015-02-27 0.275 20,310,400 +2,280,000 0.68% 5,585,360
2015-02-24 2015-02-18 0.180 18,030,400 +1,000 0.60% 3,245,472
2015-02-16 2015-02-12 0.180 18,029,400 -180,000 0.60% 3,245,292
2015-02-13 2015-02-11 0.182 18,209,400 -200,000 0.61% 3,314,111
2015-02-11 2015-02-09 0.177 18,409,400 -20,000 0.61% 3,258,464
2015-02-10 2015-02-06 0.174 18,429,400 +200,000 0.62% 3,206,716
2015-02-09 2015-02-05 0.185 18,229,400 -660,000 0.61% 3,372,439
2015-02-06 2015-02-04 0.192 18,889,400 -372,000 0.63% 3,626,765
2015-02-05 2015-02-03 0.178 19,261,400 -220,000 0.64% 3,428,529
2015-02-03 2015-01-30 0.172 19,481,400 +10,455,000 0.65% 3,350,801
2015-02-02 2015-01-29 0.180 9,026,400 -240,000 0.60% 1,624,752
2015-01-28 2015-01-26 0.180 9,266,400 -12,000 0.62% 1,667,952
2015-01-26 2015-01-22 0.185 9,278,400 -127,500 0.62% 1,716,504
2015-01-23 2015-01-21 0.188 9,405,900 -530,000 0.63% 1,768,309
2015-01-22 2015-01-20 0.184 9,935,900 +80,000 0.66% 1,828,206
2015-01-15 2015-01-13 0.220 9,855,900 -100,000 0.66% 2,168,298
2015-01-12 2015-01-08 0.236 9,955,900 -250,000 0.66% 2,349,592
2015-01-09 2015-01-07 0.226 10,205,900 -40,000 0.68% 2,306,533
2015-01-08 2015-01-06 0.225 10,245,900 -780,000 0.68% 2,305,328
2015-01-07 2015-01-05 0.221 11,025,900 -510,000 0.74% 2,436,724
2015-01-06 2015-01-02 0.507 11,535,900 +80,000 0.77% 5,843,067
2015-01-05 2014-12-31 0.514 11,455,900 +4,643,723 0.76% 5,890,464
2015-01-02 2014-12-29 0.522 6,812,177 +1,765,606 0.70% 3,555,006
2014-12-22 2014-12-18 0.430 5,046,571 -65,152 0.52% 2,168,852
2014-12-12 2014-12-10 0.430 5,111,723 -195,454 0.52% 2,196,852
2014-12-11 2014-12-09 0.414 5,307,177 +149,848 0.54% 2,199,393
2014-12-10 2014-12-08 0.437 5,157,329 +456,061 0.53% 2,256,032
2014-12-04 2014-12-02 0.437 4,701,268 -65,152 0.48% 2,056,531
2014-12-03 2014-12-01 0.407 4,766,420 -13,030 0.49% 1,938,714
2014-12-01 2014-11-27 0.414 4,779,450 +6,515 0.49% 1,980,693
2014-11-28 2014-11-26 0.430 4,772,935 -175,909 0.49% 2,051,252
2014-11-27 2014-11-25 0.445 4,948,844 +32,576 0.51% 2,202,811
2014-11-26 2014-11-24 0.430 4,916,268 +6,515 0.50% 2,112,852
2014-11-24 2014-11-20 0.414 4,909,753 +26,061 0.50% 2,034,693
2014-11-19 2014-11-17 0.430 4,883,692 -325,758 0.50% 2,098,852
2014-11-18 2014-11-14 0.445 5,209,450 -260,606 0.56% 2,318,811
2014-11-17 2014-11-13 0.430 5,470,056 -130,303 0.59% 2,350,852
2014-11-14 2014-11-12 0.414 5,600,359 -527,727 0.60% 2,320,893
2014-11-13 2014-11-11 0.414 6,128,086 -6,516 0.66% 2,539,593
2014-11-12 2014-11-10 0.422 6,134,602 -26,060 0.66% 2,589,373
2014-11-11 2014-11-07 0.430 6,160,662 -527,727 0.66% 2,647,652
2014-11-10 2014-11-06 0.476 6,688,389 +1,029,394 0.72% 3,182,429
2014-11-07 2014-11-05 0.414 5,658,995 -247,576 0.61% 2,345,193
2014-11-06 2014-11-04 0.422 5,906,571 +462,576 0.64% 2,493,122
2014-11-05 2014-11-03 0.422 5,443,995 +215,000 0.59% 2,297,872
2014-11-03 2014-10-30 0.391 5,228,995 -469,091 0.56% 2,046,604
2014-10-30 2014-10-28 0.437 5,698,086 +344,065 0.61% 2,492,581
2014-10-29 2014-10-27 0.338 5,354,021 -164,899 0.58% 1,807,916
2014-10-28 2014-10-24 0.296 5,518,920 +957,728 0.60% 1,634,884
2014-10-23 2014-10-21 0.336 4,561,192 -136,819 0.49% 1,533,197
2014-10-16 2014-10-14 0.339 4,698,011 -143,333 0.51% 1,593,609
2014-10-15 2014-10-13 0.341 4,841,344 +45,606 0.52% 1,649,660
2014-10-09 2014-10-07 0.353 4,795,738 +175,909 0.52% 1,693,007
2014-10-08 2014-10-06 0.362 4,619,829 -45,606 0.50% 1,673,452
2014-10-06 2014-09-30 0.328 4,665,435 +143,333 0.50% 1,532,433
2014-10-03 2014-09-29 0.333 4,522,102 +58,637 0.49% 1,506,175
2014-09-30 2014-09-26 0.353 4,463,465 -71,667 0.48% 1,575,707
2014-09-29 2014-09-25 0.348 4,535,132 +201,970 0.49% 1,580,124
2014-09-26 2014-09-24 0.375 4,333,162 -221,515 0.47% 1,622,820
2014-09-25 2014-09-23 0.342 4,554,677 +260,606 0.49% 1,558,971
2014-09-24 2014-09-22 0.350 4,294,071 -45,606 0.46% 1,502,725
2014-09-23 2014-09-19 0.332 4,339,677 +78,182 0.47% 1,438,754
2014-09-22 2014-09-18 0.330 4,261,495 -345,303 0.46% 1,406,293
2014-09-19 2014-09-17 0.333 4,606,798 -71,667 0.50% 1,534,385
2014-09-18 2014-09-16 0.328 4,678,465 +130,303 0.50% 1,536,713
2014-09-17 2014-09-15 0.335 4,548,162 -52,121 0.49% 1,521,836
2014-09-08 2014-09-04 0.322 4,600,283 +716,666 0.50% 1,482,789
2014-09-05 2014-09-03 0.318 3,883,617 +286,667 0.42% 1,233,906
2014-08-27 2014-08-25 0.338 3,596,950 -19,545 0.39% 1,214,598
2014-08-26 2014-08-22 0.338 3,616,495 -39,091 0.39% 1,221,198
2014-08-25 2014-08-21 0.344 3,655,586 -19,546 0.39% 1,256,841
2014-08-21 2014-08-19 0.324 3,675,132 +78,182 0.40% 1,190,230
2014-08-20 2014-08-18 0.315 3,596,950 +39,091 0.39% 1,131,785
2014-08-19 2014-08-15 0.336 3,557,859 +6,515 0.38% 1,195,937
2014-08-12 2014-08-08 0.368 3,551,344 +19,546 0.38% 1,308,216
2014-08-08 2014-08-06 0.367 3,531,798 -97,728 0.38% 1,295,595
2014-08-06 2014-08-04 0.376 3,629,526 -6,515 0.39% 1,364,871
2014-08-05 2014-08-01 0.362 3,636,041 -143,333 0.39% 1,317,092
2014-08-04 2014-07-31 0.376 3,779,374 +162,879 0.41% 1,421,220
2014-07-25 2014-07-23 0.368 3,616,495 +130,303 0.39% 1,332,216
2014-07-24 2014-07-22 0.375 3,486,192 -13,031 0.38% 1,305,619
2014-07-22 2014-07-18 0.379 3,499,223 -52,121 0.38% 1,326,612
2014-07-21 2014-07-17 0.399 3,551,344 -13,030 0.38% 1,417,234
2014-07-15 2014-07-11 0.384 3,564,374 +97,727 0.38% 1,367,725
2014-07-14 2014-07-10 0.399 3,466,647 +65,152 0.37% 1,383,434
2014-07-11 2014-07-09 0.399 3,401,495 -188,940 0.37% 1,357,434
2014-07-09 2014-07-07 0.384 3,590,435 -65,151 0.39% 1,377,725
2014-07-07 2014-07-03 0.382 3,655,586 +19,545 0.39% 1,397,114
2014-07-04 2014-07-02 0.384 3,636,041 -384,394 0.39% 1,395,225
2014-06-30 2014-06-26 0.368 4,020,435 -130,303 0.43% 1,481,016
2014-06-24 2014-06-20 0.367 4,150,738 +19,546 0.45% 1,522,645
2014-06-23 2014-06-19 0.367 4,131,192 +39,090 0.45% 1,515,475
2014-06-20 2014-06-18 0.370 4,092,102 +13,031 0.44% 1,513,697
2014-06-19 2014-06-17 0.376 4,079,071 -32,576 0.44% 1,533,920
2014-06-18 2014-06-16 0.375 4,111,647 +403,939 0.44% 1,539,860
2014-06-17 2014-06-13 0.391 3,707,708 +104,243 0.40% 1,451,180
2014-06-13 2014-06-11 0.384 3,603,465 +71,667 0.39% 1,382,725
2014-06-12 2014-06-10 0.399 3,531,798 +390,909 0.38% 1,409,434
2014-06-11 2014-06-09 0.437 3,140,889 -84,697 0.34% 1,373,956
2014-06-10 2014-06-06 0.407 3,225,586 -560,303 0.35% 1,311,988
2014-06-09 2014-06-05 0.384 3,785,889 -579,849 0.41% 1,452,725
2014-06-06 2014-06-04 0.391 4,365,738 -188,939 0.47% 1,708,730
2014-06-05 2014-06-03 0.382 4,554,677 -579,849 0.49% 1,740,734
2014-06-04 2014-05-30 0.407 5,134,526 +1,478,940 0.55% 2,088,439
2014-06-03 2014-05-29 0.407 3,655,586 -1,368,182 0.39% 1,486,888
2014-05-30 2014-05-28 0.445 5,023,768 +78,182 0.54% 2,236,161
2014-05-29 2014-05-27 0.476 4,945,586 +469,091 0.53% 2,353,179
2014-05-22 2014-05-20 0.373 4,476,495 +169,393 0.48% 1,669,629
2014-05-21 2014-05-19 0.384 4,307,102 -215,000 0.46% 1,652,725
2014-05-20 2014-05-16 0.367 4,522,102 -475,606 0.49% 1,658,875
2014-05-19 2014-05-15 0.348 4,997,708 -130,303 0.54% 1,741,294
2014-05-12 2014-05-08 0.321 5,128,011 +32,576 0.55% 1,645,018
2014-05-09 2014-05-07 0.324 5,095,435 +45,606 0.55% 1,650,210
2014-05-08 2014-05-05 0.322 5,049,829 +52,121 0.54% 1,627,689
2014-04-25 2014-04-23 0.351 4,997,708 -65,151 0.64% 1,756,636
2014-04-24 2014-04-22 0.347 5,062,859 -32,576 0.65% 1,756,223
2014-04-17 2014-04-15 0.325 5,095,435 +6,515 0.65% 1,658,031
2014-04-10 2014-04-08 0.330 5,088,920 -149,848 0.65% 1,679,344
2014-04-09 2014-04-07 0.336 5,238,768 +345,303 0.67% 1,760,957
2014-04-03 2014-04-01 0.338 4,893,465 +221,515 0.62% 1,652,398
2014-03-31 2014-03-27 0.344 4,671,950 +130,303 0.60% 1,606,282
2014-03-28 2014-03-26 0.355 4,541,647 +234,545 0.58% 1,610,278
2014-03-27 2014-03-25 0.384 4,307,102 -45,606 0.55% 1,652,725
2014-03-26 2014-03-24 0.399 4,352,708 -755,757 0.56% 1,737,034
2014-03-25 2014-03-21 0.368 5,108,465 -377,879 0.65% 1,881,816
2014-03-24 2014-03-20 0.333 5,486,344 +84,697 0.70% 1,827,335
2014-03-21 2014-03-19 0.332 5,401,647 -475,606 0.69% 1,790,834
2014-03-20 2014-03-18 0.312 5,877,253 +19,545 0.75% 1,831,243
2014-03-19 2014-03-17 0.312 5,857,708 -247,575 0.75% 1,825,153
2014-03-18 2014-03-14 0.309 6,105,283 -117,273 0.78% 1,883,551
2014-03-17 2014-03-13 0.307 6,222,556 +651,515 0.79% 1,910,180
2014-03-14 2014-03-12 0.307 5,571,041 +91,212 0.71% 1,710,180
2014-03-12 2014-03-10 0.322 5,479,829 -130,303 0.70% 1,766,289
2014-03-11 2014-03-07 0.325 5,610,132 -65,151 0.78% 1,825,511
2014-03-10 2014-03-06 0.322 5,675,283 +32,575 0.79% 1,829,289
2014-03-06 2014-03-04 0.322 5,642,708 +1,042,425 0.79% 1,818,789
2014-03-05 2014-03-03 0.319 4,600,283 +104,242 0.64% 1,468,667
2014-03-04 2014-02-28 0.332 4,496,041 +195,455 0.63% 1,490,594
2014-03-03 2014-02-27 0.318 4,300,586 +377,878 0.60% 1,366,386
2014-02-28 2014-02-26 0.336 3,922,708 -26,060 0.55% 1,318,577
2014-02-27 2014-02-25 0.321 3,948,768 +39,091 0.55% 1,266,728
2014-02-26 2014-02-24 0.325 3,909,677 -149,849 0.55% 1,272,191
2014-02-24 2014-02-20 0.332 4,059,526 +13,031 0.57% 1,345,874
2014-02-21 2014-02-19 0.338 4,046,495 +19,545 0.56% 1,366,398
2014-02-20 2014-02-18 0.344 4,026,950 -84,697 0.56% 1,384,522
2014-02-18 2014-02-14 0.342 4,111,647 +6,515 0.57% 1,407,331
2014-02-17 2014-02-13 0.330 4,105,132 +58,637 0.57% 1,354,694
2014-02-14 2014-02-12 0.333 4,046,495 -175,910 0.56% 1,347,765
2014-02-13 2014-02-11 0.310 4,222,405 +32,576 0.59% 1,309,142
2014-02-12 2014-02-10 0.316 4,189,829 +117,273 0.58% 1,324,765
2014-02-10 2014-02-06 0.325 4,072,556 -65,152 0.57% 1,325,191
2014-02-07 2014-02-05 0.325 4,137,708 -65,151 0.58% 1,346,391
2014-02-06 2014-02-04 0.313 4,202,859 -32,576 0.59% 1,315,984
2014-02-05 2014-01-30 0.307 4,235,435 -136,818 0.59% 1,300,180
2014-02-04 2014-01-28 0.315 4,372,253 -130,303 0.61% 1,375,734
2014-01-29 2014-01-27 0.312 4,502,556 +26,061 0.63% 1,402,913
2014-01-28 2014-01-24 0.330 4,476,495 +26,060 0.62% 1,477,243
2014-01-24 2014-01-22 0.348 4,450,435 +32,576 0.62% 1,550,614
2014-01-23 2014-01-21 0.355 4,417,859 +195,454 0.62% 1,566,388
2014-01-22 2014-01-20 0.339 4,222,405 +39,091 0.59% 1,432,279
2014-01-21 2014-01-17 0.335 4,183,314 +390,909 0.58% 1,399,756
2014-01-20 2014-01-16 0.368 3,792,405 -710,151 0.53% 1,397,016
2014-01-17 2014-01-15 0.391 4,502,556 +327,712 0.63% 1,762,279
2014-01-16 2014-01-14 0.293 4,174,844 +19,546 0.58% 1,223,909
2014-01-14 2014-01-10 0.307 4,155,298 +19,545 0.58% 1,275,580
2014-01-10 2014-01-08 0.301 4,135,753 -58,636 0.58% 1,244,188
2014-01-08 2014-01-06 0.292 4,194,389 -26,061 0.59% 1,223,201
2014-01-07 2014-01-03 0.296 4,220,450 -117,273 0.59% 1,250,235
2014-01-06 2014-01-02 0.285 4,337,723 +228,031 0.61% 1,238,369
2014-01-02 2013-12-27 0.292 4,109,692 +71,666 0.57% 1,198,501
2013-12-23 2013-12-19 0.301 4,038,026 +169,394 0.56% 1,214,788
2013-12-20 2013-12-18 0.316 3,868,632 +71,667 0.54% 1,223,207
2013-12-11 2013-12-09 0.338 3,796,965 +45,606 0.53% 1,282,138
2013-12-10 2013-12-06 0.351 3,751,359 +39,091 0.52% 1,318,559
2013-12-09 2013-12-05 0.315 3,712,268 -130,303 0.52% 1,168,069
2013-12-06 2013-12-04 0.319 3,842,571 +215,000 0.54% 1,226,763
2013-12-05 2013-12-03 0.322 3,627,571 -84,697 0.51% 1,169,259
2013-12-04 2013-12-02 0.319 3,712,268 +195,454 0.52% 1,185,163
2013-12-03 2013-11-29 0.318 3,516,814 -162,878 0.49% 1,117,365
2013-12-02 2013-11-28 0.318 3,679,692 +149,848 0.51% 1,169,115
2013-11-29 2013-11-27 0.332 3,529,844 -65,151 0.49% 1,170,266
2013-11-28 2013-11-26 0.335 3,594,995 +91,212 0.50% 1,202,902
2013-11-27 2013-11-25 0.370 3,503,783 +71,666 0.49% 1,296,074
2013-11-26 2013-11-22 0.382 3,432,117 +78,182 0.48% 1,311,707
2013-11-25 2013-11-21 0.373 3,353,935 -26,060 0.47% 1,250,940
2013-11-22 2013-11-20 0.384 3,379,995 +6,515 0.47% 1,296,975
2013-11-21 2013-11-19 0.384 3,373,480 -13,031 0.47% 1,294,475
2013-11-19 2013-11-15 0.356 3,386,511 -13,030 0.47% 1,205,913
2013-11-01 2013-10-30 0.307 3,399,541 -84,697 0.47% 1,043,580
2013-10-29 2013-10-25 0.292 3,484,238 -65,151 0.49% 1,016,101
2013-10-22 2013-10-18 0.298 3,549,389 -32,576 0.50% 1,056,892
2013-10-18 2013-10-16 0.292 3,581,965 +130,303 0.50% 1,044,601
2013-10-15 2013-10-10 0.298 3,451,662 +13,030 0.48% 1,027,793
2013-10-11 2013-10-09 0.296 3,438,632 +13,030 0.48% 1,018,635
2013-10-08 2013-10-04 0.318 3,425,602 -78,181 0.48% 1,088,385
2013-10-04 2013-10-02 0.332 3,503,783 -71,667 0.49% 1,161,626
2013-10-03 2013-09-30 0.315 3,575,450 +130,303 0.50% 1,125,020
2013-09-24 2013-09-19 0.292 3,445,147 -6,515 0.48% 1,004,701
2013-09-11 2013-09-09 0.287 3,451,662 +13,030 0.57% 990,707
2013-08-27 2013-08-23 0.292 3,438,632 -32,576 0.57% 1,002,801
2013-08-22 2013-08-20 0.296 3,471,208 +13,031 0.57% 1,028,285
2013-08-19 2013-08-15 0.296 3,458,177 -32,576 0.57% 1,024,425
2013-08-16 2013-08-13 0.307 3,490,753 +6,515 0.58% 1,071,580
2013-08-15 2013-08-12 0.307 3,484,238 +13,030 0.57% 1,069,580
2013-08-12 2013-08-08 0.284 3,471,208 +13,031 0.57% 985,662
2013-08-09 2013-08-07 0.290 3,458,177 -19,546 0.57% 1,003,193
2013-08-07 2013-08-05 0.278 3,477,723 -6,515 0.61% 966,160
2013-08-06 2013-08-02 0.284 3,484,238 -605,909 0.61% 989,362
2013-08-05 2013-08-01 0.299 4,090,147 -260,606 0.71% 1,224,191
2013-08-02 2013-07-31 0.307 4,350,753 -136,818 0.76% 1,335,580
2013-08-01 2013-07-30 0.327 4,487,571 +156,363 0.78% 1,467,123
2013-07-31 2013-07-29 0.338 4,331,208 -65,151 0.75% 1,462,538
2013-07-30 2013-07-26 0.315 4,396,359 -247,576 0.77% 1,383,319
2013-07-29 2013-07-25 0.347 4,643,935 +26,061 0.81% 1,610,905
2013-07-26 2013-07-24 0.336 4,617,874 -20,926,471 0.80% 1,552,250
2013-07-25 2013-07-23 0.414 25,544,345 +1,296,515 4.45% 10,586,052
2013-07-19 2013-07-17 0.235 24,247,830 +1,681,169 4.23% 5,694,293
2013-07-18 2013-07-16 0.233 22,566,661 +208,485 3.93% 5,264,854
2013-07-08 2013-07-04 0.246 22,358,176 +338,788 3.90% 5,490,752
2013-07-04 2013-07-02 0.256 22,019,388 +104,243 3.84% 5,644,132
2013-06-26 2013-06-24 0.247 21,915,145 -631,970 3.82% 5,415,589
2013-06-20 2013-06-18 0.261 22,547,115 -130,303 3.93% 5,883,224
2013-06-17 2013-06-13 0.262 22,677,418 -45,606 3.95% 5,952,031
2013-06-11 2013-06-07 0.269 22,723,024 -13,031 3.96% 6,103,510
2013-06-10 2013-06-06 0.266 22,736,055 -65,151 3.96% 6,037,216
2013-05-31 2013-05-29 0.250 22,801,206 +6,515 3.97% 5,704,544
2013-05-23 2013-05-21 0.266 22,794,691 +130,303 3.97% 6,052,786
2013-05-21 2013-05-16 0.267 22,664,388 -215,000 3.95% 6,052,973
2013-05-15 2013-05-13 0.252 22,879,388 +260,606 3.99% 5,759,221
2013-05-13 2013-05-09 0.249 22,618,782 +1,348,637 3.94% 5,624,186
2013-05-10 2013-05-08 0.252 21,270,145 +2,071,818 3.71% 5,354,141
2013-05-09 2013-05-07 0.269 19,198,327 +495,151 3.35% 5,156,760
2013-05-07 2013-05-03 0.309 18,703,176 +97,728 3.26% 5,770,147
2013-05-06 2013-05-02 0.315 18,605,448 -345,949,855 3.24% 5,854,226
2013-04-19 2013-04-17 0.130 364,555,303 +346,327,538 63.54% 47,502,661
2013-04-18 2013-04-16 0.130 18,227,765 -24,653,049 3.18% 2,375,133
2013-04-17 2013-04-15 0.130 42,880,814 -767,442 3.26% 5,587,500
2013-04-15 2013-04-11 0.143 43,648,256 +7,675 3.31% 6,256,250
2013-04-12 2013-04-10 0.130 43,640,581 +4,690,451 3.31% 5,686,500
2013-04-11 2013-04-09 0.143 38,950,130 +690,697 2.96% 5,582,852
2013-04-10 2013-04-08 0.156 38,259,433 -153 2.90% 5,982,384
2013-04-09 2013-04-05 0.156 38,259,586 -529,535 2.90% 5,982,408
2013-04-03 2013-03-28 0.169 38,789,121 +355,172 2.95% 6,570,642
2013-04-02 2013-03-27 0.182 38,433,949 +383,721 2.92% 7,011,284
2013-03-27 2013-03-25 0.182 38,050,228 +403,061 2.89% 6,941,284
2013-03-25 2013-03-21 0.182 37,647,167 +460,465 2.86% 6,867,756
2013-03-21 2013-03-19 0.195 37,186,702 +238,214 2.82% 7,268,310
2013-03-20 2013-03-18 0.195 36,948,488 +3,069,767 2.81% 7,221,750
2013-03-18 2013-03-14 0.195 33,878,721 +281,498 2.57% 6,621,750
2013-03-14 2013-03-12 0.195 33,597,223 -222,558 2.55% 6,566,730
2013-03-13 2013-03-11 0.208 33,819,781 +690,697 2.57% 7,050,912
2013-03-12 2013-03-08 0.208 33,129,084 +4,696,744 2.52% 6,906,912
2013-03-07 2013-03-05 0.248 28,432,340 -3,837 2.16% 7,039,158
2013-03-05 2013-03-01 0.261 28,436,177 +191,861 2.53% 7,410,640
2013-02-28 2013-02-26 0.248 28,244,316 +3,958,311 2.51% 6,992,608
2013-02-27 2013-02-25 0.274 24,286,005 -128,162 2.36% 6,645,534
2013-02-26 2013-02-22 0.300 24,414,167 -485,791 2.38% 7,316,852
2013-02-25 2013-02-21 0.313 24,899,958 -2,421,279 2.42% 7,786,896
2013-02-22 2013-02-20 0.287 27,321,237 -345,349 2.66% 7,832,088
2013-02-21 2013-02-19 0.300 27,666,586 +260,930 2.69% 8,291,592
2013-02-20 2013-02-18 0.261 27,405,656 -191,860 2.67% 7,142,080
2013-02-15 2013-02-08 0.287 27,597,516 -130,465 2.69% 7,911,288
2013-02-14 2013-02-07 0.287 27,727,981 +30,697 2.70% 7,948,688
2013-02-08 2013-02-06 0.261 27,697,284 +962,679 2.70% 7,218,080
2013-02-07 2013-02-05 0.261 26,734,605 +104,065 2.60% 6,967,200
2013-02-05 2013-02-01 0.274 26,630,540 +2,570,931 2.59% 7,287,084
2013-02-04 2013-01-31 0.274 24,059,609 +3,532,228 2.34% 6,583,584
2013-02-01 2013-01-30 0.274 20,527,381 +1,357,604 2.00% 5,617,038
2013-01-31 2013-01-29 0.274 19,169,777 +4,689,070 1.87% 5,245,548
2013-01-30 2013-01-28 0.287 14,480,707 +2,112,614 1.41% 4,151,136
2013-01-29 2013-01-25 0.261 12,368,093 -57,558 1.20% 3,223,200
2013-01-28 2013-01-24 0.274 12,425,651 -161,163 1.21% 3,400,110
2013-01-25 2013-01-23 0.274 12,586,814 +690,698 1.23% 3,444,210
2013-01-24 2013-01-22 0.274 11,896,116 +226,395 1.16% 3,255,210
2013-01-23 2013-01-21 0.287 11,669,721 +69,070 1.14% 3,345,320
2013-01-22 2013-01-18 0.287 11,600,651 +133,535 1.13% 3,325,520
2013-01-21 2013-01-17 0.261 11,467,116 -314,651 1.12% 2,988,400
2013-01-18 2013-01-16 0.287 11,781,767 -2,380,298 1.15% 3,377,440
2013-01-17 2013-01-15 0.300 14,162,065 -3,160,940 1.38% 4,244,328
2013-01-16 2013-01-14 0.313 17,323,005 -1,020,544 1.69% 5,417,376
2013-01-15 2013-01-11 0.287 18,343,549 -2,869,618 1.79% 5,258,484
2013-01-14 2013-01-10 0.300 21,213,167 -5,380,842 2.07% 6,357,522
2013-01-11 2013-01-09 0.195 26,594,009 -38,372 2.59% 5,197,920
2013-01-10 2013-01-08 0.195 26,632,381 -30,698 2.59% 5,205,420
2013-01-09 2013-01-07 0.195 26,663,079 -526,005 2.60% 5,211,420
2013-01-08 2013-01-04 0.195 27,189,084 +53,721 2.65% 5,314,230
2013-01-04 2013-01-02 0.182 27,135,363 +38,372 2.64% 4,950,148
2013-01-03 2012-12-31 0.182 27,096,991 -7,674 2.64% 4,943,148
2013-01-02 2012-12-27 0.182 27,104,665 +414,418 2.81% 4,944,548
2012-12-28 2012-12-24 0.195 26,690,247 -537,209 2.76% 5,216,730
2012-12-20 2012-12-18 0.195 27,227,456 +46,047 2.82% 5,321,730
2012-12-19 2012-12-17 0.182 27,181,409 +393,083 2.82% 4,958,548
2012-12-18 2012-12-14 0.182 26,788,326 -130,925 2.77% 4,886,840
2012-12-17 2012-12-13 0.195 26,919,251 -1,314,168 2.79% 5,261,490
2012-12-14 2012-12-12 0.208 28,233,419 -7,006,744 2.92% 5,886,240
2012-12-13 2012-12-11 0.195 35,240,163 -191,860 3.65% 6,887,850
2012-12-12 2012-12-10 0.195 35,432,023 -389,093 3.67% 6,925,350
2012-12-06 2012-12-04 0.208 35,821,116 +23,023 3.71% 7,468,160
2012-12-04 2012-11-30 0.208 35,798,093 +138,140 3.71% 7,463,360
2012-12-03 2012-11-29 0.208 35,659,953 -61,396 3.69% 7,434,560
2012-11-30 2012-11-28 0.208 35,721,349 +38,372 3.70% 7,447,360
2012-11-29 2012-11-27 0.222 35,682,977 +28,396 3.70% 7,904,320
2012-11-28 2012-11-26 0.195 35,654,581 -153,489 3.69% 6,968,850
2012-11-27 2012-11-23 0.195 35,808,070 +38,372 3.71% 6,998,850
2012-11-26 2012-11-22 0.208 35,769,698 +6,798,768 3.70% 7,457,440
2012-11-23 2012-11-21 0.195 28,970,930 +138,139 3.00% 5,662,500
2012-11-22 2012-11-20 0.208 28,832,791 +6,378,210 2.99% 6,011,200
2012-11-21 2012-11-19 0.274 22,454,581 +7,438,046 2.33% 6,144,390
2012-11-20 2012-11-16 0.495 15,016,535 +302,679 1.56% 7,435,460
2012-11-19 2012-11-15 0.508 14,713,856 +76,591 1.52% 7,477,314
2012-11-15 2012-11-13 0.508 14,637,265 -1,535 1.52% 7,438,392
2012-11-14 2012-11-12 0.521 14,638,800 -7,674 1.52% 7,629,920
2012-11-12 2012-11-08 0.534 14,646,474 +986,623 1.52% 7,824,768
2012-10-30 2012-10-26 0.599 13,659,851 +1,535 1.41% 8,187,632
2012-09-28 2012-09-26 0.678 13,658,316 -125,861 3.47% 9,254,544
2012-09-20 2012-09-18 0.704 13,784,177 -107,442 3.50% 9,699,048
2012-09-19 2012-09-17 0.678 13,891,619 -813,488 3.53% 9,412,624
2012-09-17 2012-09-13 0.717 14,705,107 -2,459,191 3.73% 10,538,660
2012-09-14 2012-09-12 0.638 17,164,298 -1,723,367 4.36% 10,959,144
2012-09-11 2012-09-07 0.482 18,887,665 -38,372 4.80% 9,106,144
2012-07-19 2012-07-17 0.430 18,926,037 +49,423 4.84% 8,138,196
2012-06-13 2012-06-11 0.443 18,876,614 -49,423 4.83% 8,362,912
2012-06-11 2012-06-07 0.391 18,926,037 +76,744 4.84% 7,398,360
2012-06-08 2012-06-06 0.430 18,849,293 +909,419 4.82% 8,105,196
2012-06-06 2012-06-04 0.469 17,939,874 -153,489 4.59% 8,415,432
2012-06-04 2012-05-31 0.469 18,093,363 +38,372 4.63% 8,487,432
2012-05-30 2012-05-28 0.508 18,054,991 -76,744 4.62% 9,175,218
2012-05-25 2012-05-23 0.456 18,131,735 +3,837 4.64% 8,269,170
2012-05-24 2012-05-22 0.482 18,127,898 +141,056 4.64% 8,739,844
2012-05-23 2012-05-21 0.469 17,986,842 +149,805 4.60% 8,437,464
2012-05-22 2012-05-18 0.495 17,837,037 +211,507 4.56% 8,832,036
2012-05-17 2012-05-15 0.469 17,625,530 -422,093 4.51% 8,267,976
2012-05-16 2012-05-14 0.469 18,047,623 +121,716 4.62% 8,465,976
2012-05-15 2012-05-11 0.443 17,925,907 +15,349 4.59% 7,941,720
2012-05-14 2012-05-10 0.469 17,910,558 +41,288 4.58% 8,401,680
2012-05-11 2012-05-09 0.482 17,869,270 +6,754 4.57% 8,615,154
2012-05-10 2012-05-08 0.456 17,862,516 +207,363 4.57% 8,146,390
2012-05-09 2012-05-07 0.443 17,655,153 +124,325 4.52% 7,821,768
2012-05-08 2012-05-04 0.456 17,530,828 +27,935 4.48% 7,995,120
2012-05-04 2012-05-02 0.456 17,502,893 +34,995 4.48% 7,982,380
2012-05-03 2012-04-30 0.469 17,467,898 +26,861 4.47% 8,194,032
2012-04-30 2012-04-26 0.482 17,441,037 +227,930 4.46% 8,408,694
2012-04-27 2012-04-25 0.482 17,213,107 +122,791 4.40% 8,298,804
2012-04-26 2012-04-24 0.482 17,090,316 +126,628 4.37% 8,239,604
2012-04-24 2012-04-20 0.469 16,963,688 +432,069 4.34% 7,957,512
2012-04-23 2012-04-19 0.495 16,531,619 +138,140 4.23% 8,185,656
2012-04-18 2012-04-16 0.482 16,393,479 +66,460 4.19% 7,903,644
2012-04-17 2012-04-13 0.469 16,327,019 +37,912 4.18% 7,658,856
2012-04-12 2012-04-10 0.482 16,289,107 +153,488 4.17% 7,853,324
2012-04-11 2012-04-05 0.495 16,135,619 +41,442 4.13% 7,989,576
2012-04-05 2012-04-02 0.508 16,094,177 +159,935 4.12% 8,178,768
2012-04-03 2012-03-30 0.508 15,934,242 +691,619 4.08% 8,097,492
2012-04-02 2012-03-29 0.508 15,242,623 +76,744 3.90% 7,746,024
2012-03-29 2012-03-27 0.521 15,165,879 +84,726 3.92% 7,904,640
2012-03-28 2012-03-26 0.521 15,081,153 +92,246 3.90% 7,860,480
2012-03-27 2012-03-23 0.521 14,988,907 +70,605 3.87% 7,812,400
2012-03-26 2012-03-22 0.534 14,918,302 +628,535 3.85% 7,969,990
2012-03-23 2012-03-21 0.534 14,289,767 +42,209 3.69% 7,634,200
2012-03-22 2012-03-20 0.560 14,247,558 +533,679 3.68% 7,982,950
2012-03-21 2012-03-19 0.560 13,713,879 +962,679 3.54% 7,683,928
2012-03-15 2012-03-13 0.586 12,751,200 -82,730 3.91% 7,476,840
2012-03-13 2012-03-09 0.625 12,833,930 +5,372 3.94% 8,027,040
2012-03-09 2012-03-07 0.599 12,828,558 +223,325 3.94% 7,689,360
2012-03-02 2012-02-29 0.638 12,605,233 +1,923,977 3.87% 8,048,250
2012-02-21 2012-02-17 0.625 10,681,256 +76,744 3.32% 6,680,640
2012-02-16 2012-02-14 0.625 10,604,512 +34,535 3.29% 6,632,640
2012-02-15 2012-02-13 0.625 10,569,977 -30,697 3.28% 6,611,040
2012-02-14 2012-02-10 0.665 10,600,674 +30,697 3.29% 7,044,630
2012-01-26 2012-01-19 0.612 10,569,977 -12,893 3.28% 6,473,310
2012-01-17 2012-01-13 0.599 10,582,870 -73,828 3.29% 6,343,308
2012-01-16 2012-01-12 0.534 10,656,698 +5,526 3.31% 5,693,260
2012-01-11 2012-01-09 0.534 10,651,172 +69,991 3.31% 5,690,308
2012-01-10 2012-01-06 0.534 10,581,181 +191,860 3.29% 5,652,916
2012-01-09 2012-01-05 0.547 10,389,321 +153,488 3.23% 5,685,792
2012-01-06 2012-01-04 0.521 10,235,833 +182,345 3.18% 5,335,040
2012-01-05 2012-01-03 0.573 10,053,488 +103,604 3.12% 5,764,000
2012-01-03 2011-12-29 0.521 9,949,884 +74,289 3.09% 5,186,000
2011-12-16 2011-12-14 0.521 9,875,595 +48,348 3.07% 5,147,280
2011-12-15 2011-12-13 0.521 9,827,247 +234,070 3.05% 5,122,080
2011-12-12 2011-12-08 0.560 9,593,177 -257,093 2.98% 5,375,086
2011-12-06 2011-12-02 0.573 9,850,270 +20,107 3.06% 5,647,488
2011-12-02 2011-11-30 0.521 9,830,163 +204,754 3.05% 5,123,600
2011-12-01 2011-11-29 0.547 9,625,409 +9,056 2.99% 5,267,724
2011-11-28 2011-11-24 0.573 9,616,353 +47,888 2.99% 5,513,376
2011-11-25 2011-11-23 0.560 9,568,465 +112,200 2.97% 5,361,240
2011-11-22 2011-11-18 0.612 9,456,265 +24,405 2.94% 5,791,246
2011-11-21 2011-11-17 0.665 9,431,860 +570,362 2.93% 6,267,900
2011-11-17 2011-11-15 0.717 8,861,498 +33,154 2.75% 6,350,740
2011-11-16 2011-11-14 0.717 8,828,344 +36,991 2.74% 6,326,980
2011-11-15 2011-11-11 0.717 8,791,353 +272,902 2.73% 6,300,470
2011-11-11 2011-11-09 0.717 8,518,451 +616,102 2.65% 6,104,890
2011-11-10 2011-11-08 0.704 7,902,349 +197,079 2.46% 5,560,380
2011-11-09 2011-11-07 0.730 7,705,270 -44,511 2.39% 5,622,512
2011-11-07 2011-11-03 0.743 7,749,781 +38,372 2.41% 5,755,974
2011-11-04 2011-11-02 0.756 7,711,409 +63,697 2.40% 5,827,956
2011-11-03 2011-11-01 0.743 7,647,712 +77,052 2.38% 5,680,164
2011-11-02 2011-10-31 0.717 7,570,660 +23,023 2.35% 5,425,640
2011-11-01 2011-10-28 0.756 7,547,637 +76,744 2.34% 5,704,184
2011-10-31 2011-10-27 0.756 7,470,893 +24,098 2.32% 5,646,184
2011-10-28 2011-10-26 0.717 7,446,795 +49,116 2.31% 5,336,870
2011-10-27 2011-10-25 0.704 7,397,679 +7,674 2.30% 5,205,276
2011-10-26 2011-10-24 0.704 7,390,005 +8,749 2.30% 5,199,876
2011-10-25 2011-10-21 0.704 7,381,256 +53,721 2.29% 5,193,720
2011-10-24 2011-10-20 0.717 7,327,535 +153,028 2.28% 5,251,400
2011-10-21 2011-10-19 0.717 7,174,507 +460,926 2.23% 5,141,730
2011-10-19 2011-10-17 0.730 6,713,581 +107,441 2.09% 4,898,880
2011-10-18 2011-10-14 0.756 6,606,140 +128,163 2.05% 4,992,640
2011-10-17 2011-10-13 0.717 6,477,977 +211,968 2.01% 4,642,550
2011-10-14 2011-10-12 0.704 6,266,009 +53,874 1.95% 4,408,992
2011-10-13 2011-10-11 0.704 6,212,135 +45,279 1.93% 4,371,084
2011-10-10 2011-10-06 0.717 6,166,856 +15,349 1.92% 4,419,580
2011-10-07 2011-10-04 0.730 6,151,507 +152,721 1.91% 4,488,736
2011-10-06 2011-10-03 0.717 5,998,786 +315,879 1.86% 4,299,130
2011-10-04 2011-09-30 0.704 5,682,907 +123,405 1.77% 3,998,700
2011-10-03 2011-09-28 0.665 5,559,502 +150,111 1.73% 3,694,542
2011-09-30 2011-09-27 0.691 5,409,391 +120,335 1.68% 3,735,758
2011-09-28 2011-09-26 0.652 5,289,056 +249,419 1.64% 3,445,900
2011-09-27 2011-09-23 0.665 5,039,637 +73,674 1.57% 3,349,068
2011-09-26 2011-09-22 0.665 4,965,963 +152,107 1.54% 3,300,108
2011-09-23 2011-09-21 0.730 4,813,856 +384,335 1.50% 3,512,656
2011-09-22 2011-09-20 0.652 4,429,521 +378,809 1.38% 2,885,900
2011-09-12 2011-09-08 0.652 4,050,712 +84,879 1.26% 2,639,100
2011-09-09 2011-09-07 0.638 3,965,833 +224,093 1.23% 2,532,124
2011-09-08 2011-09-06 0.560 3,741,740 +21,489 1.16% 2,096,508
2011-09-05 2011-09-01 0.599 3,720,251 +1,036,814 1.16% 2,229,896
2011-09-01 2011-08-30 0.586 2,683,437 +60,474 0.83% 1,573,470
2011-08-31 2011-08-29 0.560 2,622,963 +29,623 0.81% 1,469,654
2011-08-23 2011-08-19 0.586 2,593,340 +89,791 0.81% 1,520,640
2011-08-19 2011-08-17 0.625 2,503,549 +153,489 0.78% 1,565,856
2011-08-18 2011-08-16 0.586 2,350,060 +8,595 0.73% 1,377,990
2011-08-17 2011-08-15 0.560 2,341,465 +85,032 0.73% 1,311,930
2011-08-15 2011-08-11 0.612 2,256,433 +383,875 0.70% 1,381,894
2011-08-12 2011-08-10 0.560 1,872,558 +207,516 0.58% 1,049,200
2011-08-11 2011-08-09 0.560 1,665,042 +30,698 0.52% 932,928
2011-08-10 2011-08-08 0.573 1,634,344 +225,628 0.51% 937,024
2011-08-09 2011-08-05 0.573 1,408,716 +97,772 0.44% 807,664
2011-08-08 2011-08-04 0.547 1,310,944 +368,372 0.41% 717,444
2011-08-04 2011-08-02 0.625 942,572 +115,116 0.29% 589,536
2011-07-25 2011-07-21 0.678 827,456 -46,660 0.26% 560,664
2011-07-20 2011-07-18 0.691 874,116 -76,744 0.27% 603,670
2011-07-14 2011-07-12 0.691 950,860 +76,744 0.30% 656,670
2011-07-12 2011-07-08 0.704 874,116 -153,489 0.27% 615,060
2011-07-08 2011-07-06 0.691 1,027,605 -252,642 0.32% 709,670
2011-07-07 2011-07-05 0.730 1,280,247 -53,720 0.40% 934,192
2011-06-22 2011-06-20 0.769 1,333,967 +5,372 0.41% 1,025,538
2011-06-13 2011-06-09 0.873 1,328,595 +2,455 0.41% 1,159,904
2011-05-23 2011-05-19 0.847 1,326,140 +154 0.41% 1,123,200
2011-05-16 2011-05-12 0.886 1,325,986 -7,674 0.41% 1,174,904
2011-03-22 2011-03-18 0.860 1,333,660 -9,977 0.41% 1,146,948
2011-03-17 2011-03-15 0.873 1,343,637 +260,930 0.42% 1,173,036
2011-03-16 2011-03-14 0.951 1,082,707 +57,558 0.34% 1,029,884
2011-03-15 2011-03-11 0.938 1,025,149 +306,977 0.32% 961,776
2011-03-14 2011-03-10 0.938 718,172 +42,209 0.22% 673,776
2011-03-11 2011-03-09 0.925 675,963 +2,916 0.21% 625,368
2011-03-08 2011-03-04 0.912 673,047 +207,210 0.21% 613,900
2011-03-07 2011-03-03 0.977 465,837 +9,977 0.14% 455,250
2011-03-04 2011-03-02 0.964 455,860 +253,255 0.14% 439,560
2011-02-28 2011-02-24 0.990 202,605 +7,675 0.06% 200,640
2011-02-22 2011-02-18 1.055 194,930 +3,837 0.06% 205,740
2011-01-24 2011-01-20 1.277 191,093 -17,651 0.06% 244,020
2011-01-21 2011-01-19 1.264 208,744 -383,721 0.06% 263,840
2011-01-20 2011-01-18 1.134 592,465 +17,651 0.18% 671,640
2011-01-13 2011-01-11 1.095 574,814 +387,558 0.18% 629,160
2011-01-12 2011-01-10 1.212 187,256 +3,070 0.06% 226,920
2011-01-04 2010-12-31 1.277 184,186 -3,070 0.06% 235,200
2010-12-30 2010-12-28 1.277 187,256 -107,442 0.06% 239,120
2010-12-29 2010-12-24 1.264 294,698 +3,070 0.09% 372,480
2010-12-23 2010-12-21 1.277 291,628 +3,684 0.09% 372,400
2010-12-22 2010-12-20 1.173 287,944 +921 0.09% 337,680
2010-11-17 2010-11-15 1.485 287,023 +107,442 0.09% 426,360
2010-10-20 2010-10-18 1.655 179,581 -18,419 0.06% 297,179
2010-10-15 2010-10-13 1.616 198,000 -23,023 0.06% 319,920
2010-10-13 2010-10-11 1.668 221,023 +41,442 0.07% 368,640
2010-09-17 2010-09-15 1.733 179,581 -25,326 0.06% 311,219
2010-09-14 2010-09-10 1.681 204,907 -260,930 0.06% 344,430
2010-08-31 2010-08-27 1.564 465,837 -15,656 0.20% 728,400
2010-08-26 2010-08-24 1.603 481,493 +2,302 0.21% 771,702
2010-08-24 2010-08-20 1.551 479,191 +23,024 0.21% 743,036
2010-08-18 2010-08-16 1.603 456,167 +11,511 0.20% 731,111
2010-08-16 2010-08-12 1.577 444,656 -90,251 0.19% 701,074
2010-08-13 2010-08-11 1.551 534,907 -424,702 0.23% 829,430
2010-08-11 2010-08-09 1.681 959,609 +19,186 0.42% 1,613,015
2010-08-09 2010-08-05 1.824 940,423 -22,103 0.41% 1,715,560
2010-08-06 2010-08-04 1.824 962,526 -468,139 0.42% 1,755,881
2010-08-05 2010-08-03 1.707 1,430,665 -322,326 0.62% 2,442,102
2010-08-04 2010-08-02 1.577 1,752,991 -299,302 0.76% 2,763,882
2010-07-30 2010-07-28 1.472 2,052,293 -40,214 0.89% 3,021,846
2010-07-23 2010-07-21 1.485 2,092,507 -17,191 0.91% 3,108,324
2010-07-05 2010-06-30 1.446 2,109,698 +11,512 0.92% 3,051,390
2010-06-24 2010-06-22 1.446 2,098,186 +89,637 0.91% 3,034,740
2010-06-23 2010-06-21 1.459 2,008,549 +33,154 0.87% 2,931,264
2010-06-15 2010-06-11 1.472 1,975,395 +103,144 0.86% 2,908,619
2010-06-09 2010-06-07 1.368 1,872,251 +610,577 0.81% 2,561,580
2010-06-08 2010-06-04 1.498 1,261,674 +483,641 0.55% 1,890,599
2010-06-07 2010-06-03 1.459 778,033 +360,545 0.34% 1,135,457
2010-06-04 2010-06-02 1.459 417,488 +237,907 0.18% 609,279
2010-05-12 2010-05-10 1.981 179,581 -19,800 0.08% 355,679
2010-05-06 2010-05-04 1.863 199,381 -13,200 0.09% 371,513
2010-04-16 2010-04-14 2.111 212,581 +33,000 0.09% 448,739
2010-04-12 2010-04-08 2.059 179,581 -7,675 0.08% 369,719
2010-04-08 2010-04-01 2.111 187,256 +19,186 0.08% 395,280
2010-04-07 2010-03-31 2.085 168,070 -7,674 0.07% 350,400
2010-04-01 2010-03-30 2.202 175,744 +15,349 0.08% 387,010
2010-03-31 2010-03-29 2.137 160,395 -3,838 0.07% 342,759
2010-03-30 2010-03-26 2.111 164,233 -21,181 0.07% 346,681
2010-03-17 2010-03-15 2.046 185,414 +15,042 0.08% 379,312
2010-03-16 2010-03-12 2.072 170,372 +9,977 0.07% 352,980
2010-03-10 2010-03-08 1.889 160,395 -11,512 0.07% 303,049
2010-01-26 2010-01-22 2.072 171,907 +11,512 0.07% 356,160
2010-01-22 2010-01-20 2.202 160,395 -38,372 0.07% 353,209
2010-01-19 2010-01-15 2.137 198,767 +38,372 0.09% 424,759
2009-12-30 2009-12-28 2.137 160,395 -15,349 0.08% 342,759
2009-12-01 2009-11-27 2.385 175,744 -7,675 0.10% 419,070
2009-11-27 2009-11-25 2.306 183,419 -34,534 0.10% 423,031
2009-11-26 2009-11-24 2.306 217,953 +53,720 0.12% 502,679
2009-11-25 2009-11-23 2.215 164,233 -38,372 0.09% 363,801
2009-11-24 2009-11-20 2.332 202,605 +7,675 0.11% 472,561
2009-11-23 2009-11-19 2.319 194,930 -7,675 0.11% 452,119
2009-11-20 2009-11-18 2.345 202,605 +25,326 0.11% 475,201
2009-11-19 2009-11-17 2.358 177,279 +5,372 0.10% 418,110
2009-11-18 2009-11-16 2.293 171,907 +11,512 0.09% 394,240
2009-11-10 2009-11-06 2.267 160,395 -15,349 0.09% 363,659
2009-11-05 2009-11-03 2.215 175,744 -4,605 0.10% 389,300
2009-10-28 2009-10-23 2.085 180,349 -1,535 0.10% 376,000
2009-10-12 2009-10-08 2.085 181,884 +15,349 0.10% 379,201
2009-09-28 2009-09-24 2.085 166,535 +1,535 0.09% 347,200
2009-09-23 2009-09-21 2.358 165,000 -4,605 0.09% 389,150
2009-09-17 2009-09-15 2.059 169,605 -27,628 0.09% 349,181
2009-09-16 2009-09-14 2.046 197,233 +32,233 0.11% 403,491
2009-09-09 2009-09-07 2.098 165,000 +4,605 0.09% 346,150
2009-07-27 2009-07-23 2.372 160,395 -7,675 0.09% 380,379
2009-06-17 2009-06-15 2.306 168,070 +7,675 0.09% 387,631
2009-06-11 2009-06-09 2.502 160,395 -2,763 0.09% 401,279
2009-06-10 2009-06-08 2.476 163,158 +2,763 0.09% 403,940
2009-04-20 2009-04-16 1.798 160,395 -9,977 0.09% 288,419
2009-04-07 2009-04-03 1.342 170,372 -23,023 0.09% 228,660
2009-04-01 2009-03-30 1.199 193,395 +9,976 0.10% 231,840
2009-03-12 2009-03-10 1.173 183,419 -15,348 0.10% 215,100
2009-03-10 2009-03-06 1.173 198,767 -30,698 0.11% 233,099
2009-02-20 2009-02-18 1.238 229,465 +30,698 0.12% 284,050
2009-02-09 2009-02-05 1.238 198,767 -76,745 0.11% 246,049
2009-02-04 2009-02-02 1.251 275,512 +59,861 0.15% 344,640
2009-01-21 2009-01-19 1.173 215,651 -30,698 0.12% 252,900
2009-01-16 2009-01-14 1.212 246,349 +26,861 0.13% 298,530
2009-01-09 2009-01-07 1.264 219,488 +20,721 0.12% 277,420
2009-01-08 2009-01-06 1.394 198,767 -35,303 0.11% 277,129
2009-01-07 2009-01-05 1.212 234,070 +34,996 0.13% 283,650
2009-01-05 2008-12-31 1.212 199,074 +307 0.11% 241,241
2008-12-22 2008-12-18 1.199 198,767 -83,191 0.11% 238,279
2008-12-05 2008-12-03 1.290 281,958 +767 0.15% 363,726
2008-12-04 2008-12-02 1.290 281,191 +82,424 0.15% 362,736
2008-12-02 2008-11-28 1.368 198,767 -7,675 0.11% 271,949
2008-11-26 2008-11-24 1.420 206,442 -57,865 0.11% 293,210
2008-11-24 2008-11-20 1.472 264,307 +6,754 0.14% 389,172
2008-11-20 2008-11-18 1.512 257,553 +767 0.14% 389,295
2008-11-18 2008-11-14 1.485 256,786 +42,977 0.14% 381,444
2008-11-17 2008-11-13 1.433 213,809 +1,535 0.12% 306,460
2008-11-14 2008-11-12 1.472 212,274 +4,144 0.12% 312,557
2008-11-12 2008-11-10 1.564 208,130 +1,688 0.11% 325,440
2008-11-11 2008-11-07 1.433 206,442 -19,186 0.11% 295,900
2008-11-10 2008-11-06 1.485 225,628 +768 0.12% 335,160
2008-11-07 2008-11-05 1.551 224,860 -7,675 0.12% 348,669
2008-11-06 2008-11-04 1.446 232,535 -21,949 0.13% 336,330
2008-11-05 2008-11-03 1.407 254,484 -46,967 0.14% 358,128
2008-11-04 2008-10-31 1.173 301,451 +2,916 0.16% 353,520
2008-11-03 2008-10-30 1.186 298,535 -93,935 0.16% 353,990
2008-10-29 2008-10-27 1.303 392,470 +614 0.21% 511,400
2008-10-27 2008-10-23 1.407 391,856 +1,535 0.21% 551,448
2008-10-24 2008-10-22 1.551 390,321 +14,428 0.21% 605,234
2008-10-23 2008-10-21 1.564 375,893 +38,679 0.20% 587,760
2008-10-17 2008-10-15 1.590 337,214 +7,674 0.18% 536,068
2008-10-10 2008-10-08 1.733 329,540 +29,470 0.18% 571,103
2008-10-03 2008-09-30 1.785 300,070 -19,186 0.16% 535,670
2008-09-24 2008-09-22 1.616 319,256 +38,986 0.17% 515,840
2008-09-23 2008-09-19 1.642 280,270 +5,065 0.15% 460,152
2008-09-05 2008-09-03 1.994 275,205 +46,047 0.15% 548,659
2008-08-26 2008-08-21 2.020 229,158 -3,684 0.12% 462,830
2008-08-12 2008-08-08 2.332 232,842 +1,842 0.13% 543,086
2008-08-11 2008-08-07 2.345 231,000 -28,856 0.13% 541,800
2008-08-07 2008-08-04 2.372 259,856 +7,675 0.14% 616,252
2008-07-30 2008-07-28 2.345 252,181 +7,674 0.14% 591,479
2008-07-17 2008-07-15 2.476 244,507 +7,674 0.13% 605,340
2008-07-08 2008-07-04 2.645 236,833 -3,069 0.13% 626,459
2008-06-19 2008-06-17 2.671 239,902 -4,605 0.13% 640,829
2008-06-18 2008-06-16 2.567 244,507 -7,674 0.13% 627,642
2008-05-20 2008-05-16 2.137 252,181 +153 0.21% 538,903
2008-05-13 2008-05-08 2.085 252,028 +154 0.21% 525,440
2008-05-07 2008-05-05 2.137 251,874 -15,349 0.21% 538,247
2008-04-25 2008-04-23 2.046 267,223 +15,349 0.22% 546,673
2008-04-21 2008-04-17 2.476 251,874 +153 0.21% 623,579
2008-03-10 2008-03-06 3.127 251,721 +15,349 0.21% 787,200
2008-03-04 2008-02-29 3.192 236,372 -7,675 0.20% 754,600
2008-02-28 2008-02-26 3.192 244,047 -52,953 0.20% 779,102
2008-02-22 2008-02-20 3.166 297,000 -11,512 0.25% 940,410
2008-02-20 2008-02-18 3.245 308,512 +15,349 0.26% 1,000,981
2008-02-18 2008-02-14 3.010 293,163 +3,070 0.25% 882,421
2008-02-15 2008-02-13 2.932 290,093 -3,070 0.24% 850,500
2008-02-14 2008-02-12 2.802 293,163 -7,674 0.25% 821,301
2008-02-11 2008-02-04 2.658 300,837 +1,473 0.25% 799,679
2008-01-29 2008-01-25 2.697 299,364 +3,837 0.25% 807,466
2008-01-28 2008-01-24 2.632 295,527 -2,455 0.25% 777,863
2008-01-25 2008-01-23 2.671 297,982 +2,302 0.25% 795,973
2008-01-24 2008-01-22 2.606 295,680 +9,209 0.25% 770,560
2008-01-17 2008-01-15 3.101 286,471 -7,674 0.24% 888,407
2008-01-15 2008-01-11 3.232 294,145 -2,302 0.25% 950,534
2008-01-10 2008-01-08 3.245 296,447 +2,455 0.25% 961,836
2008-01-09 2008-01-07 3.258 293,992 -7,674 0.25% 957,701
2008-01-08 2008-01-04 3.388 301,666 -6,907 0.25% 1,022,008
2008-01-07 2008-01-03 3.153 308,573 +18,572 0.26% 973,034
2008-01-04 2008-01-02 3.648 290,001 -3,837 0.24% 1,058,064
2008-01-03 2007-12-31 3.648 293,838 +15,195 0.25% 1,072,063
2007-12-18 2007-12-14 4.430 278,643 -15,349 0.23% 1,234,473
2007-12-14 2007-12-12 4.495 293,992 -7,674 0.25% 1,321,628
2007-12-13 2007-12-11 4.039 301,666 -1,228 0.25% 1,218,548
2007-12-10 2007-12-06 3.779 302,894 -7,674 0.25% 1,144,572
2007-12-06 2007-12-04 3.974 310,568 +23,023 0.26% 1,234,273
2007-12-05 2007-12-03 4.105 287,545 +38,372 0.24% 1,180,242
2007-11-26 2007-11-22 4.235 249,173 -7,674 0.23% 1,055,210
2007-11-23 2007-11-21 4.561 256,847 -1,535 0.23% 1,171,378
2007-11-13 2007-11-09 4.691 258,382 +1,228 0.23% 1,212,046
2007-11-12 2007-11-08 4.430 257,154 +1,074 0.23% 1,139,270
2007-11-06 2007-11-02 4.691 256,080 +7,674 0.23% 1,201,248
2007-10-31 2007-10-29 5.147 248,406 +7,675 0.22% 1,278,538
2007-10-30 2007-10-26 5.017 240,731 -3,837 0.28% 1,207,667
2007-10-29 2007-10-25 4.821 244,568 -3,838 0.29% 1,179,114
2007-10-03 2007-09-28 4.952 248,406 +7,675 0.29% 1,229,986
2007-09-25 2007-09-21 5.473 240,731 +7,674 0.28% 1,317,455
2007-09-20 2007-09-18 5.994 233,057 +7,675 0.27% 1,396,930
2007-09-19 2007-09-17 5.864 225,382 -17,958 0.27% 1,321,558
2007-09-18 2007-09-14 5.994 243,340 +7,674 0.29% 1,458,565
2007-09-17 2007-09-13 6.255 235,666 +59,400 0.28% 1,473,984
2007-09-14 2007-09-12 5.473 176,266 +13,814 0.21% 964,656
2007-09-12 2007-09-10 5.408 162,452 +3,070 0.19% 878,471
2007-09-07 2007-09-05 4.886 159,382 +7,674 0.19% 778,798
2007-08-30 2007-08-28 5.212 151,708 -3,837 0.19% 790,720
2007-07-23 2007-07-19 6.059 155,545 +15,349 0.25% 942,461
2007-07-20 2007-07-18 6.124 140,196 -3,070 0.22% 858,594
2007-07-18 2007-07-16 6.450 143,266 +6,907 0.23% 924,066
2007-07-17 2007-07-13 6.124 136,359 +1,535 0.22% 835,096
2007-07-16 2007-07-12 5.342 134,824 +307 0.22% 720,287
2007-07-11 2007-07-09 6.515 134,517 +15,809 0.22% 876,399
2007-07-10 2007-07-06 6.776 118,708 -12,279 0.19% 804,337
2007-07-09 2007-07-05 6.906 130,987 -5,065 0.21% 904,604
2007-07-06 2007-07-04 7.036 136,052 +24,558 0.22% 957,311
2007-07-05 2007-07-03 7.167 111,494 -2,302 0.18% 799,040
2007-07-04 2007-06-29 7.167 113,796 -1,228 0.18% 815,538
2007-07-03 2007-06-28 7.427 115,024 -3,377 0.18% 854,315
2007-06-29 2007-06-27 7.688 118,401 +6,140 0.19% 910,253
2007-06-28 2007-06-26 7.818 112,261 +3,069 0.18% 877,677
2007-06-27 2007-06-25 8.209 109,192 +6,140 0.18% 896,367
2007-06-26 2007-06-22 7.558 103,052 0.17% 778,823

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top