History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-08 2023-05-04 0.021 0 +0
2023-05-05 2023-05-03 0.021 0 +0
2023-05-04 2023-05-02 0.021 0 +0
2023-05-03 2023-04-28 0.021 0 +0
2023-05-02 2023-04-27 0.021 0 +0
2023-04-28 2023-04-26 0.021 0 +0
2023-04-27 2023-04-25 0.021 0 +0
2023-04-26 2023-04-24 0.021 0 +0
2023-04-25 2023-04-21 0.021 0 +0
2023-04-24 2023-04-20 0.021 0 +0
2023-04-21 2023-04-19 0.021 0 +0
2023-04-20 2023-04-18 0.021 0 +0
2023-04-19 2023-04-17 0.021 0 +0
2023-04-18 2023-04-14 0.021 0 +0
2023-04-17 2023-04-13 0.021 0 +0
2023-04-14 2023-04-12 0.021 0 +0
2023-04-13 2023-04-11 0.021 0 +0
2023-04-12 2023-04-06 0.021 0 +0
2023-04-11 2023-04-04 0.021 0 +0
2023-04-06 2023-04-03 0.021 0 +0
2023-04-04 2023-03-31 0.021 0 +0
2023-04-03 2023-03-30 0.021 0 +0
2023-03-31 2023-03-29 0.021 0 +0
2023-03-30 2023-03-28 0.021 0 +0
2023-03-29 2023-03-27 0.021 0 +0
2023-03-28 2023-03-24 0.021 0 +0
2023-03-27 2023-03-23 0.021 0 +0
2023-03-24 2023-03-22 0.021 0 +0
2023-03-23 2023-03-21 0.021 0 +0
2023-03-22 2023-03-20 0.021 0 +0
2023-03-21 2023-03-17 0.021 0 +0
2023-03-20 2023-03-16 0.021 0 +0
2023-03-17 2023-03-15 0.021 0 +0
2023-03-16 2023-03-14 0.021 0 +0
2023-03-15 2023-03-13 0.021 0 +0
2023-03-14 2023-03-10 0.021 0 +0
2023-03-13 2023-03-09 0.021 0 +0
2023-03-10 2023-03-08 0.021 0 +0
2023-03-09 2023-03-07 0.021 0 +0
2023-03-08 2023-03-06 0.021 0 +0
2023-03-07 2023-03-03 0.021 0 +0
2023-03-06 2023-03-02 0.021 0 +0
2023-03-03 2023-03-01 0.021 0 +0
2023-03-02 2023-02-28 0.021 0 +0
2023-03-01 2023-02-27 0.021 0 +0
2023-02-28 2023-02-24 0.021 0 +0
2023-02-27 2023-02-23 0.021 0 +0
2023-02-24 2023-02-22 0.021 0 +0
2023-02-23 2023-02-21 0.021 0 +0
2023-02-22 2023-02-20 0.021 0 +0
2023-02-21 2023-02-17 0.021 0 +0
2023-02-20 2023-02-16 0.021 0 +0
2023-02-17 2023-02-15 0.021 0 +0
2023-02-16 2023-02-14 0.021 0 +0
2023-02-15 2023-02-13 0.021 0 +0
2023-02-14 2023-02-10 0.021 0 +0
2023-02-13 2023-02-09 0.021 0 +0
2023-02-10 2023-02-08 0.021 0 +0
2023-02-09 2023-02-07 0.021 0 +0
2023-02-08 2023-02-06 0.021 0 +0
2023-02-07 2023-02-03 0.021 0 +0
2023-02-06 2023-02-02 0.021 0 +0
2023-02-03 2023-02-01 0.021 0 +0
2023-02-02 2023-01-31 0.021 0 +0
2023-02-01 2023-01-30 0.021 0 +0
2023-01-31 2023-01-27 0.021 0 +0
2023-01-30 2023-01-26 0.021 0 +0
2023-01-27 2023-01-20 0.021 0 +0
2023-01-26 2023-01-19 0.021 0 +0
2023-01-20 2023-01-18 0.021 0 +0
2023-01-19 2023-01-17 0.021 0 +0
2023-01-18 2023-01-16 0.021 0 +0
2023-01-17 2023-01-13 0.021 0 +0
2023-01-16 2023-01-12 0.021 0 +0
2023-01-13 2023-01-11 0.021 0 +0
2023-01-12 2023-01-10 0.021 0 +0
2023-01-11 2023-01-09 0.021 0 +0
2023-01-10 2023-01-06 0.021 0 +0
2023-01-09 2023-01-05 0.021 0 +0
2023-01-06 2023-01-04 0.021 0 +0
2023-01-05 2023-01-03 0.021 0 +0
2023-01-04 2022-12-30 0.021 0 +0
2023-01-03 2022-12-29 0.021 0 +0
2022-12-30 2022-12-28 0.021 0 +0
2022-12-29 2022-12-23 0.021 0 +0
2022-12-28 2022-12-22 0.021 0 +0
2022-12-23 2022-12-21 0.021 0 +0
2022-12-22 2022-12-20 0.021 0 +0
2022-12-21 2022-12-19 0.021 0 +0
2022-12-20 2022-12-16 0.021 0 +0
2022-12-19 2022-12-15 0.021 0 +0
2022-12-16 2022-12-14 0.021 0 +0
2022-12-15 2022-12-13 0.021 0 +0
2022-12-14 2022-12-12 0.021 0 +0
2022-12-13 2022-12-09 0.021 0 +0
2022-12-12 2022-12-08 0.021 0 +0
2022-12-09 2022-12-07 0.021 0 +0
2022-12-08 2022-12-06 0.021 0 +0
2022-12-07 2022-12-05 0.021 0 +0
2022-12-06 2022-12-02 0.021 0 +0
2022-12-05 2022-12-01 0.021 0 +0
2022-12-02 2022-11-30 0.021 0 +0
2022-12-01 2022-11-29 0.021 0 +0
2022-11-30 2022-11-28 0.021 0 +0
2022-11-29 2022-11-25 0.021 0 +0
2022-11-28 2022-11-24 0.021 0 +0
2022-11-25 2022-11-23 0.021 0 +0
2022-11-24 2022-11-22 0.021 0 +0
2022-11-23 2022-11-21 0.021 0 +0
2022-11-22 2022-11-18 0.021 0 +0
2022-11-21 2022-11-17 0.021 0 +0
2022-11-18 2022-11-16 0.021 0 +0
2022-11-17 2022-11-15 0.021 0 +0
2022-11-16 2022-11-14 0.021 0 +0
2022-11-15 2022-11-11 0.021 0 +0
2022-11-14 2022-11-10 0.021 0 +0
2022-11-11 2022-11-09 0.021 0 +0
2022-11-10 2022-11-08 0.021 0 +0
2022-11-09 2022-11-07 0.021 0 +0
2022-11-08 2022-11-04 0.021 0 +0
2022-11-07 2022-11-03 0.021 0 +0
2022-11-04 2022-11-02 0.021 0 +0
2022-11-03 2022-11-01 0.021 0 +0
2022-11-02 2022-10-31 0.021 0 +0
2022-11-01 2022-10-28 0.021 0 +0
2022-10-31 2022-10-27 0.021 0 +0
2022-10-28 2022-10-26 0.021 0 +0
2022-10-27 2022-10-25 0.021 0 +0
2022-10-26 2022-10-24 0.021 0 +0
2022-10-25 2022-10-21 0.021 0 +0
2022-10-24 2022-10-20 0.021 0 +0
2022-10-21 2022-10-19 0.021 0 +0
2022-10-20 2022-10-18 0.021 0 +0
2022-10-19 2022-10-17 0.021 0 +0
2022-10-18 2022-10-14 0.021 0 +0
2022-10-17 2022-10-13 0.021 0 +0
2022-10-14 2022-10-12 0.021 0 +0
2022-10-13 2022-10-11 0.021 0 +0
2022-10-12 2022-10-10 0.021 0 +0
2022-10-11 2022-10-07 0.021 0 +0
2022-10-10 2022-10-06 0.021 0 +0
2022-10-07 2022-10-05 0.021 0 +0
2022-10-06 2022-10-03 0.021 0 +0
2022-10-05 2022-09-30 0.021 0 +0
2022-10-03 2022-09-29 0.021 0 +0
2022-09-30 2022-09-28 0.021 0 +0
2022-09-29 2022-09-27 0.021 0 +0
2022-09-28 2022-09-26 0.021 0 +0
2022-09-27 2022-09-23 0.021 0 +0
2022-09-26 2022-09-22 0.021 0 +0
2022-09-23 2022-09-21 0.021 0 +0
2022-09-22 2022-09-20 0.021 0 +0
2022-09-21 2022-09-19 0.021 0 +0
2022-09-20 2022-09-16 0.021 0 +0
2022-09-19 2022-09-15 0.021 0 +0
2022-09-16 2022-09-14 0.021 0 +0
2022-09-15 2022-09-13 0.021 0 +0
2022-09-14 2022-09-09 0.021 0 +0
2022-09-13 2022-09-08 0.021 0 +0
2022-09-09 2022-09-07 0.021 0 +0
2022-09-08 2022-09-06 0.021 0 +0
2022-09-07 2022-09-05 0.021 0 +0
2022-09-06 2022-09-02 0.021 0 +0
2022-09-05 2022-09-01 0.021 0 +0
2022-09-02 2022-08-31 0.021 0 +0
2022-09-01 2022-08-30 0.021 0 +0
2022-08-31 2022-08-29 0.021 0 +0
2022-08-30 2022-08-26 0.021 0 +0
2022-08-29 2022-08-25 0.021 0 +0
2022-08-26 2022-08-24 0.021 0 +0
2022-08-25 2022-08-23 0.021 0 +0
2022-08-24 2022-08-22 0.021 0 +0
2022-08-23 2022-08-19 0.021 0 +0
2022-08-22 2022-08-18 0.021 0 +0
2022-08-19 2022-08-17 0.021 0 +0
2022-08-18 2022-08-16 0.021 0 +0
2022-08-17 2022-08-15 0.021 0 +0
2022-08-16 2022-08-12 0.021 0 +0
2022-08-15 2022-08-11 0.021 0 +0
2022-08-12 2022-08-10 0.021 0 +0
2022-08-11 2022-08-09 0.021 0 +0
2022-08-10 2022-08-08 0.021 0 +0
2022-08-09 2022-08-05 0.021 0 +0
2022-08-08 2022-08-04 0.021 0 +0
2022-08-05 2022-08-03 0.021 0 +0
2022-08-04 2022-08-02 0.021 0 +0
2022-08-03 2022-08-01 0.021 0 +0
2022-08-02 2022-07-29 0.021 0 +0
2022-08-01 2022-07-28 0.021 0 +0
2022-07-29 2022-07-27 0.021 0 +0
2022-07-28 2022-07-26 0.021 0 +0
2022-07-27 2022-07-25 0.021 0 +0
2022-07-26 2022-07-22 0.021 0 +0
2022-07-25 2022-07-21 0.021 0 +0
2022-07-22 2022-07-20 0.021 0 +0
2022-07-21 2022-07-19 0.021 0 +0
2022-07-20 2022-07-18 0.021 0 +0
2022-07-19 2022-07-15 0.021 0 +0
2022-07-18 2022-07-14 0.021 0 +0
2022-07-15 2022-07-13 0.021 0 +0
2022-07-14 2022-07-12 0.021 0 +0
2022-07-13 2022-07-11 0.021 0 +0
2022-07-12 2022-07-08 0.021 0 +0
2022-07-11 2022-07-07 0.021 0 +0
2022-07-08 2022-07-06 0.021 0 +0
2022-07-07 2022-07-05 0.021 0 +0
2022-07-06 2022-07-04 0.021 0 +0
2022-07-05 2022-06-30 0.021 0 +0
2022-07-04 2022-06-29 0.021 0 +0
2022-06-30 2022-06-28 0.021 0 +0
2022-06-29 2022-06-27 0.021 0 +0
2022-06-28 2022-06-24 0.021 0 +0
2022-06-27 2022-06-23 0.021 0 +0
2022-06-24 2022-06-22 0.021 0 +0
2022-06-23 2022-06-21 0.021 0 +0
2022-06-22 2022-06-20 0.021 0 +0
2022-06-21 2022-06-17 0.021 0 +0
2022-06-20 2022-06-16 0.021 0 +0
2022-06-17 2022-06-15 0.021 0 +0
2022-06-16 2022-06-14 0.021 0 +0
2022-06-15 2022-06-13 0.021 0 +0
2022-06-14 2022-06-10 0.021 0 +0
2022-06-13 2022-06-09 0.021 0 +0
2022-06-10 2022-06-08 0.021 0 +0
2022-06-09 2022-06-07 0.021 0 +0
2022-06-08 2022-06-06 0.021 0 +0
2022-06-07 2022-06-02 0.021 0 +0
2022-06-06 2022-06-01 0.021 0 +0
2022-06-02 2022-05-31 0.021 0 +0
2022-06-01 2022-05-30 0.021 0 +0
2022-05-31 2022-05-27 0.021 0 +0
2022-05-30 2022-05-26 0.021 0 +0
2022-05-27 2022-05-25 0.021 0 +0
2022-05-26 2022-05-24 0.021 0 +0
2022-05-25 2022-05-23 0.021 0 +0
2022-05-24 2022-05-20 0.021 0 +0
2022-05-23 2022-05-19 0.021 0 +0
2022-05-20 2022-05-18 0.021 0 +0
2022-05-19 2022-05-17 0.021 0 +0
2022-05-18 2022-05-16 0.021 0 +0
2022-05-17 2022-05-13 0.021 0 +0
2022-05-16 2022-05-12 0.021 0 +0
2022-05-13 2022-05-11 0.021 0 +0
2022-05-12 2022-05-10 0.021 0 +0
2022-05-11 2022-05-06 0.021 0 +0
2022-05-10 2022-05-05 0.021 0 +0
2022-05-06 2022-05-04 0.021 0 +0
2022-05-05 2022-05-03 0.021 0 +0
2022-05-04 2022-04-29 0.021 0 +0
2022-05-03 2022-04-28 0.021 0 +0
2022-04-29 2022-04-27 0.021 0 +0
2022-04-28 2022-04-26 0.021 0 +0
2022-04-27 2022-04-25 0.021 0 +0
2022-04-26 2022-04-22 0.021 0 +0
2022-04-25 2022-04-21 0.021 0 +0
2022-04-22 2022-04-20 0.021 0 +0
2022-04-21 2022-04-19 0.021 0 +0
2022-04-20 2022-04-14 0.021 0 +0
2022-04-19 2022-04-13 0.021 0 +0
2022-04-14 2022-04-12 0.021 0 +0
2022-04-13 2022-04-11 0.021 0 +0
2022-04-12 2022-04-08 0.021 0 +0
2022-04-11 2022-04-07 0.021 0 +0
2022-04-08 2022-04-06 0.021 0 +0
2022-04-07 2022-04-04 0.021 0 +0
2022-04-06 2022-04-01 0.021 0 +0
2022-04-04 2022-03-31 0.021 0 +0
2022-04-01 2022-03-30 0.021 0 +0
2022-03-31 2022-03-29 0.021 0 +0
2022-03-30 2022-03-28 0.021 0 +0
2022-03-29 2022-03-25 0.021 0 +0
2022-03-28 2022-03-24 0.021 0 +0
2022-03-25 2022-03-23 0.021 0 +0
2022-03-24 2022-03-22 0.021 0 +0
2022-03-23 2022-03-21 0.021 0 +0
2022-03-22 2022-03-18 0.021 0 +0
2022-03-21 2022-03-17 0.021 0 +0
2022-03-18 2022-03-16 0.021 0 +0
2022-03-17 2022-03-15 0.021 0 +0
2022-03-16 2022-03-14 0.021 0 +0
2022-03-15 2022-03-11 0.021 0 +0
2022-03-14 2022-03-10 0.021 0 +0
2022-03-11 2022-03-09 0.021 0 +0
2022-03-10 2022-03-08 0.021 0 +0
2022-03-09 2022-03-07 0.021 0 +0
2022-03-08 2022-03-04 0.021 0 +0
2022-03-07 2022-03-03 0.021 0 +0
2022-03-04 2022-03-02 0.021 0 +0
2022-03-03 2022-03-01 0.021 0 +0
2022-03-02 2022-02-28 0.021 0 +0
2022-03-01 2022-02-25 0.021 0 +0
2022-02-28 2022-02-24 0.021 0 +0
2022-02-25 2022-02-23 0.021 0 +0
2022-02-24 2022-02-22 0.021 0 +0
2022-02-23 2022-02-21 0.021 0 +0
2022-02-22 2022-02-18 0.021 0 +0
2022-02-21 2022-02-17 0.021 0 +0
2022-02-18 2022-02-16 0.021 0 +0
2022-02-17 2022-02-15 0.021 0 +0
2022-02-16 2022-02-14 0.021 0 +0
2022-02-15 2022-02-11 0.021 0 +0
2022-02-14 2022-02-10 0.021 0 +0
2022-02-11 2022-02-09 0.021 0 +0
2022-02-10 2022-02-08 0.021 0 +0
2022-02-09 2022-02-07 0.021 0 +0
2022-02-08 2022-02-04 0.021 0 +0
2022-02-07 2022-01-31 0.021 0 +0
2022-02-04 2022-01-27 0.021 0 +0
2022-01-28 2022-01-26 0.021 0 +0
2022-01-27 2022-01-25 0.021 0 +0
2022-01-26 2022-01-24 0.021 0 +0
2022-01-25 2022-01-21 0.021 0 +0
2022-01-24 2022-01-20 0.021 0 +0
2022-01-21 2022-01-19 0.021 0 +0
2022-01-20 2022-01-18 0.021 0 +0
2022-01-19 2022-01-17 0.021 0 +0
2022-01-18 2022-01-14 0.021 0 +0
2022-01-17 2022-01-13 0.021 0 +0
2022-01-14 2022-01-12 0.021 0 +0
2022-01-13 2022-01-11 0.021 0 +0
2022-01-12 2022-01-10 0.021 0 +0
2022-01-11 2022-01-07 0.021 0 +0
2022-01-10 2022-01-06 0.021 0 +0
2022-01-07 2022-01-05 0.021 0 +0
2022-01-06 2022-01-04 0.021 0 +0
2022-01-05 2022-01-03 0.021 0 +0
2022-01-04 2021-12-31 0.021 0 +0
2022-01-03 2021-12-29 0.021 0 +0
2021-12-30 2021-12-28 0.021 0 +0
2021-12-29 2021-12-24 0.021 0 +0
2021-12-28 2021-12-22 0.021 0 +0
2021-12-23 2021-12-21 0.021 0 +0
2021-12-22 2021-12-20 0.021 0 +0
2021-12-21 2021-12-17 0.021 0 +0
2021-12-20 2021-12-16 0.021 0 +0
2021-12-17 2021-12-15 0.021 0 +0
2021-12-16 2021-12-14 0.021 0 +0
2021-12-15 2021-12-13 0.021 0 +0
2021-12-14 2021-12-10 0.021 0 +0
2021-12-13 2021-12-09 0.021 0 +0
2021-12-10 2021-12-08 0.021 0 +0
2021-12-09 2021-12-07 0.021 0 +0
2021-12-08 2021-12-06 0.021 0 +0
2021-12-07 2021-12-03 0.021 0 +0
2021-12-06 2021-12-02 0.021 0 +0
2021-12-03 2021-12-01 0.021 0 +0
2021-12-02 2021-11-30 0.021 0 +0
2021-12-01 2021-11-29 0.021 0 +0
2021-11-30 2021-11-26 0.021 0 +0
2021-11-29 2021-11-25 0.021 0 +0
2021-11-26 2021-11-24 0.021 0 +0
2021-11-25 2021-11-23 0.021 0 +0
2021-11-24 2021-11-22 0.021 0 +0
2021-11-23 2021-11-19 0.021 0 +0
2021-11-22 2021-11-18 0.021 0 +0
2021-11-19 2021-11-17 0.021 0 +0
2021-11-18 2021-11-16 0.021 0 +0
2021-11-17 2021-11-15 0.021 0 +0
2021-11-16 2021-11-12 0.021 0 +0
2021-11-15 2021-11-11 0.021 0 +0
2021-11-12 2021-11-10 0.021 0 +0
2021-11-11 2021-11-09 0.021 0 +0
2021-11-10 2021-11-08 0.021 0 +0
2021-11-09 2021-11-05 0.021 0 +0
2021-11-08 2021-11-04 0.021 0 +0
2021-11-05 2021-11-03 0.021 0 +0
2021-11-04 2021-11-02 0.021 0 +0
2021-11-03 2021-11-01 0.021 0 +0
2021-11-02 2021-10-29 0.021 0 +0
2021-11-01 2021-10-28 0.021 0 +0
2021-10-29 2021-10-27 0.021 0 +0
2021-10-28 2021-10-26 0.021 0 +0
2021-10-27 2021-10-25 0.021 0 +0
2021-10-26 2021-10-22 0.021 0 +0
2021-10-25 2021-10-21 0.021 0 +0
2021-10-22 2021-10-20 0.021 0 +0
2021-10-21 2021-10-19 0.021 0 +0
2021-10-20 2021-10-18 0.021 0 +0
2021-10-19 2021-10-15 0.021 0 +0
2021-10-18 2021-10-12 0.021 0 +0
2021-10-15 2021-10-11 0.021 0 +0
2021-10-12 2021-10-08 0.021 0 +0
2021-10-11 2021-10-07 0.021 0 +0
2021-10-08 2021-10-06 0.021 0 +0
2021-10-07 2021-10-05 0.021 0 +0
2021-10-06 2021-10-04 0.021 0 +0
2021-10-05 2021-09-30 0.021 0 +0
2021-10-04 2021-09-29 0.021 0 +0
2021-09-30 2021-09-28 0.021 0 +0
2021-09-29 2021-09-27 0.021 0 +0
2021-09-28 2021-09-24 0.021 0 +0
2021-09-27 2021-09-23 0.021 0 +0
2021-09-24 2021-09-21 0.021 0 +0
2021-09-23 2021-09-20 0.021 0 +0
2021-09-21 2021-09-17 0.021 0 +0
2021-09-20 2021-09-16 0.021 0 +0
2021-09-17 2021-09-15 0.021 0 +0
2021-09-16 2021-09-14 0.021 0 +0
2021-09-15 2021-09-13 0.021 0 +0
2021-09-14 2021-09-10 0.021 0 +0
2021-09-13 2021-09-09 0.021 0 +0
2021-09-10 2021-09-08 0.021 0 +0
2021-09-09 2021-09-07 0.021 0 +0
2021-09-08 2021-09-06 0.021 0 +0
2021-09-07 2021-09-03 0.021 0 +0
2021-09-06 2021-09-02 0.021 0 +0
2021-09-03 2021-09-01 0.021 0 +0
2021-09-02 2021-08-31 0.021 0 +0
2021-09-01 2021-08-30 0.021 0 +0
2021-08-31 2021-08-27 0.021 0 +0
2021-08-30 2021-08-26 0.026 0 +0
2021-08-27 2021-08-25 0.028 0 +0
2021-08-26 2021-08-24 0.029 0 +0
2021-08-25 2021-08-23 0.029 0 +0
2021-08-24 2021-08-20 0.042 0 +0
2021-08-23 2021-08-19 0.045 0 +0
2021-08-20 2021-08-18 0.049 0 +0
2021-08-19 2021-08-17 0.052 0 +0
2021-08-18 2021-08-16 0.051 0 +0
2021-08-17 2021-08-13 0.047 0 +0
2021-08-16 2021-08-12 0.050 0 +0
2021-08-13 2021-08-11 0.053 0 +0
2021-08-12 2021-08-10 0.057 0 +0
2021-08-11 2021-08-09 0.058 0 +0
2021-08-10 2021-08-06 0.057 0 +0
2021-08-09 2021-08-05 0.054 0 +0
2021-08-06 2021-08-04 0.052 0 +0
2021-08-05 2021-08-03 0.055 0 +0
2021-08-04 2021-08-02 0.051 0 +0
2021-08-03 2021-07-30 0.052 0 +0
2021-08-02 2021-07-29 0.050 0 +0
2021-07-30 2021-07-28 0.050 0 +0
2021-07-29 2021-07-27 0.047 0 +0
2021-07-28 2021-07-26 0.047 0 +0
2021-07-27 2021-07-23 0.043 0 +0
2021-07-26 2021-07-22 0.049 0 +0
2021-07-23 2021-07-21 0.049 0 +0
2021-07-22 2021-07-20 0.048 0 +0
2021-07-21 2021-07-19 0.047 0 +0
2021-07-20 2021-07-16 0.046 0 +0
2021-07-19 2021-07-15 0.045 0 +0
2021-07-16 2021-07-14 0.040 0 +0
2021-07-15 2021-07-13 0.040 0 +0
2021-07-14 2021-07-12 0.040 0 +0
2021-07-13 2021-07-09 0.040 0 +0
2021-07-12 2021-07-08 0.039 0 +0
2021-07-09 2021-07-07 0.040 0 +0
2021-07-08 2021-07-06 0.041 0 +0
2021-07-07 2021-07-05 0.042 0 +0
2021-07-06 2021-07-02 0.043 0 +0
2021-07-05 2021-06-30 0.042 0 +0
2021-07-02 2021-06-29 0.042 0 +0
2021-06-30 2021-06-28 0.042 0 +0
2021-06-29 2021-06-25 0.038 0 +0
2021-06-28 2021-06-24 0.039 0 +0
2021-06-25 2021-06-23 0.039 0 +0
2021-06-24 2021-06-22 0.041 0 +0
2021-06-23 2021-06-21 0.042 0 +0
2021-06-22 2021-06-18 0.043 0 +0
2021-06-21 2021-06-17 0.044 0 +0
2021-06-18 2021-06-16 0.039 0 +0
2021-06-17 2021-06-15 0.045 0 +0
2021-06-16 2021-06-11 0.045 0 +0
2021-06-15 2021-06-10 0.045 0 +0
2021-06-11 2021-06-09 0.045 0 +0
2021-06-10 2021-06-08 0.046 0 +0
2021-06-09 2021-06-07 0.045 0 +0
2021-06-08 2021-06-04 0.046 0 +0
2021-06-07 2021-06-03 0.048 0 +0
2021-06-04 2021-06-02 0.046 0 +0
2021-06-03 2021-06-01 0.048 0 +0
2021-06-02 2021-05-31 0.045 0 +0
2021-06-01 2021-05-28 0.033 0 +0
2021-05-31 2021-05-27 0.034 0 +0
2021-05-28 2021-05-26 0.033 0 +0
2021-05-27 2021-05-25 0.025 0 +0
2021-05-26 2021-05-24 0.030 0 +0
2021-05-25 2021-05-21 0.032 0 +0
2021-05-24 2021-05-20 0.032 0 +0
2021-05-21 2021-05-18 0.030 0 +0
2021-05-20 2021-05-17 0.044 0 +0
2021-05-18 2021-05-14 0.061 0 +0
2021-05-17 2021-05-13 0.060 0 +0
2021-05-14 2021-05-12 0.058 0 +0
2021-05-13 2021-05-11 0.053 0 +0
2021-05-12 2021-05-10 0.052 0 +0
2021-05-11 2021-05-07 0.066 0 +0
2021-05-10 2021-05-06 0.066 0 +0
2021-05-07 2021-05-05 0.066 0 +0
2021-05-06 2021-05-04 0.066 0 +0
2021-05-05 2021-05-03 0.066 0 +0
2021-05-04 2021-04-30 0.066 0 +0
2021-05-03 2021-04-29 0.066 0 +0
2021-04-30 2021-04-28 0.066 0 +0
2021-04-29 2021-04-27 0.066 0 +0
2021-04-28 2021-04-26 0.066 0 +0
2021-04-27 2021-04-23 0.066 0 +0
2021-04-26 2021-04-22 0.066 0 +0
2021-04-23 2021-04-21 0.066 0 +0
2021-04-22 2021-04-20 0.066 0 +0
2021-04-21 2021-04-19 0.066 0 +0
2021-04-20 2021-04-16 0.066 0 +0
2021-04-19 2021-04-15 0.066 0 +0
2021-04-16 2021-04-14 0.066 0 +0
2021-04-15 2021-04-13 0.066 0 +0
2021-04-14 2021-04-12 0.066 0 +0
2021-04-13 2021-04-09 0.066 0 +0
2021-04-12 2021-04-08 0.066 0 +0
2021-04-09 2021-04-07 0.066 0 +0
2021-04-08 2021-04-01 0.066 0 +0
2021-04-07 2021-03-31 0.066 0 +0
2021-04-01 2021-03-30 0.068 0 +0
2021-03-31 2021-03-29 0.070 0 +0
2021-03-30 2021-03-26 0.070 0 +0
2021-03-29 2021-03-25 0.071 0 +0
2021-03-26 2021-03-24 0.074 0 +0
2021-03-25 2021-03-23 0.074 0 +0
2021-03-24 2021-03-22 0.070 0 +0
2021-03-23 2021-03-19 0.068 0 +0
2021-03-22 2021-03-18 0.068 0 +0
2021-03-19 2021-03-17 0.065 0 +0
2021-03-18 2021-03-16 0.057 0 +0
2021-03-17 2021-03-15 0.060 0 +0
2021-03-16 2021-03-12 0.057 0 +0
2021-03-15 2021-03-11 0.057 0 +0
2021-03-12 2021-03-10 0.054 0 +0
2021-03-11 2021-03-09 0.054 0 +0
2021-03-10 2021-03-08 0.049 0 +0
2021-03-09 2021-03-05 0.050 0 +0
2021-03-08 2021-03-04 0.044 0 +0
2021-03-05 2021-03-03 0.049 0 +0
2021-03-04 2021-03-02 0.050 0 +0
2021-03-03 2021-03-01 0.051 0 +0
2021-03-02 2021-02-26 0.048 0 +0
2021-03-01 2021-02-25 0.044 0 +0
2021-02-26 2021-02-24 0.040 0 +0
2021-02-25 2021-02-23 0.039 0 +0
2021-02-24 2021-02-22 0.039 0 +0
2021-02-23 2021-02-19 0.034 0 +0
2021-02-22 2021-02-18 0.028 0 +0
2021-02-19 2021-02-17 0.023 0 +0
2021-02-18 2021-02-16 0.017 0 +0
2021-02-17 2021-02-11 0.019 0 +0
2021-02-16 2021-02-09 0.020 0 +0
2021-02-10 2021-02-08 0.019 0 +0
2021-02-09 2021-02-05 0.021 0 +0
2021-02-08 2021-02-04 0.023 0 +0
2021-02-05 2021-02-03 0.030 0 +0
2021-02-04 2021-02-02 0.023 0 +0
2021-02-03 2021-02-01 0.022 0 +0
2021-02-02 2021-01-29 0.015 0 +0
2021-02-01 2021-01-28 0.014 0 +0
2021-01-29 2021-01-27 0.014 0 +0
2021-01-28 2021-01-26 0.011 0 +0
2021-01-27 2021-01-25 0.011 0 +0
2021-01-26 2021-01-22 0.010 0 +0
2021-01-25 2021-01-21 0.010 0 +0
2021-01-22 2021-01-20 0.011 0 +0
2021-01-21 2021-01-19 0.011 0 +0
2021-01-20 2021-01-18 0.011 0 +0
2021-01-19 2021-01-15 0.010 0 +0
2021-01-18 2021-01-14 0.010 0 +0
2021-01-15 2021-01-13 0.011 0 +0
2021-01-14 2021-01-12 0.011 0 +0
2021-01-13 2021-01-11 0.011 0 +0
2021-01-12 2021-01-08 0.010 0 +0
2021-01-11 2021-01-07 0.011 0 +0
2021-01-08 2021-01-06 0.011 0 +0
2021-01-07 2021-01-05 0.012 0 +0
2021-01-06 2021-01-04 0.012 0 +0
2021-01-05 2020-12-31 0.012 0 +0
2021-01-04 2020-12-29 0.013 0 +0
2020-12-30 2020-12-28 0.013 0 +0
2020-12-29 2020-12-24 0.014 0 +0
2020-12-28 2020-12-22 0.014 0 +0
2020-12-23 2020-12-21 0.012 0 +0
2020-12-22 2020-12-18 0.013 0 +0
2020-12-21 2020-12-17 0.013 0 +0
2020-12-18 2020-12-16 0.014 0 +0
2020-12-17 2020-12-15 0.014 0 +0
2020-12-16 2020-12-14 0.014 0 +0
2020-12-15 2020-12-11 0.014 0 +0
2020-12-14 2020-12-10 0.014 0 +0
2020-12-11 2020-12-09 0.014 0 +0
2020-12-10 2020-12-08 0.014 0 +0
2020-12-09 2020-12-07 0.015 0 +0
2020-12-08 2020-12-04 0.015 0 +0
2020-12-07 2020-12-03 0.015 0 +0
2020-12-04 2020-12-02 0.015 0 +0
2020-12-03 2020-12-01 0.015 0 +0
2020-12-02 2020-11-30 0.014 0 +0
2020-12-01 2020-11-27 0.015 0 +0
2020-11-30 2020-11-26 0.015 0 +0
2020-11-27 2020-11-25 0.014 0 +0
2020-11-26 2020-11-24 0.014 0 +0
2020-11-25 2020-11-23 0.015 0 +0
2020-11-24 2020-11-20 0.015 0 +0
2020-11-23 2020-11-19 0.016 0 +0
2020-11-20 2020-11-18 0.017 0 +0
2020-11-19 2020-11-17 0.017 0 +0
2020-11-18 2020-11-16 0.017 0 +0
2020-11-17 2020-11-13 0.018 0 +0
2020-11-16 2020-11-12 0.018 0 +0
2020-11-13 2020-11-11 0.018 0 +0
2020-11-12 2020-11-10 0.019 0 +0
2020-11-11 2020-11-09 0.019 0 +0
2020-11-10 2020-11-06 0.019 0 +0
2020-11-09 2020-11-05 0.019 0 +0
2020-11-06 2020-11-04 0.019 0 +0
2020-11-05 2020-11-03 0.020 0 +0
2020-11-04 2020-11-02 0.019 0 +0
2020-11-03 2020-10-30 0.019 0 +0
2020-11-02 2020-10-29 0.020 0 +0
2020-10-30 2020-10-28 0.021 0 +0
2020-10-29 2020-10-27 0.020 0 +0
2020-10-28 2020-10-23 0.023 0 +0
2020-10-27 2020-10-22 0.023 0 +0
2020-10-23 2020-10-21 0.023 0 +0
2020-10-22 2020-10-20 0.023 0 +0
2020-10-21 2020-10-19 0.025 0 +0
2020-10-20 2020-10-16 0.026 0 +0
2020-10-19 2020-10-15 0.027 0 +0
2020-10-16 2020-10-14 0.024 0 +0
2020-10-15 2020-10-12 0.024 0 +0
2020-10-14 2020-10-09 0.028 0 +0
2020-10-12 2020-10-08 0.028 0 +0
2020-10-09 2020-10-07 0.029 0 +0
2020-10-08 2020-10-06 0.028 0 +0
2020-10-07 2020-10-05 0.028 0 +0
2020-10-06 2020-09-30 0.028 0 +0
2020-10-05 2020-09-29 0.028 0 +0
2020-09-30 2020-09-28 0.028 0 +0
2020-09-29 2020-09-25 0.028 0 +0
2020-09-28 2020-09-24 0.028 0 +0
2020-09-25 2020-09-23 0.030 0 +0
2020-09-24 2020-09-22 0.030 0 +0
2020-09-23 2020-09-21 0.030 0 +0
2020-09-22 2020-09-18 0.029 0 +0
2020-09-21 2020-09-17 0.030 0 +0
2020-09-18 2020-09-16 0.030 0 +0
2020-09-17 2020-09-15 0.030 0 +0
2020-09-16 2020-09-14 0.030 0 +0
2020-09-15 2020-09-11 0.029 0 +0
2020-09-14 2020-09-10 0.030 0 +0
2020-09-11 2020-09-09 0.030 0 +0
2020-09-10 2020-09-08 0.030 0 +0
2020-09-09 2020-09-07 0.030 0 +0
2020-09-08 2020-09-04 0.031 0 +0
2020-09-07 2020-09-03 0.030 0 +0
2020-09-04 2020-09-02 0.030 0 +0
2020-09-03 2020-09-01 0.029 0 +0
2020-09-02 2020-08-31 0.024 0 +0
2020-09-01 2020-08-28 0.026 0 +0
2020-08-31 2020-08-27 0.027 0 +0
2020-08-28 2020-08-26 0.026 0 +0
2020-08-27 2020-08-25 0.026 0 +0
2020-08-26 2020-08-24 0.026 0 +0
2020-08-25 2020-08-21 0.026 0 +0
2020-08-24 2020-08-20 0.026 0 +0
2020-08-21 2020-08-19 0.027 0 +0
2020-08-20 2020-08-18 0.028 0 +0
2020-08-19 2020-08-17 0.030 0 +0
2020-08-18 2020-08-14 0.028 0 +0
2020-08-17 2020-08-13 0.025 0 +0
2020-08-14 2020-08-12 0.024 0 +0
2020-08-13 2020-08-11 0.025 0 +0
2020-08-12 2020-08-10 0.027 0 +0
2020-08-11 2020-08-07 0.027 0 +0
2020-08-10 2020-08-06 0.030 0 +0
2020-08-07 2020-08-05 0.030 0 +0
2020-08-06 2020-08-04 0.032 0 +0
2020-08-05 2020-08-03 0.029 0 +0
2020-08-04 2020-07-31 0.048 0 +0
2020-08-03 2020-07-30 0.065 0 +0
2020-07-31 2020-07-29 0.065 0 +0
2020-07-30 2020-07-28 0.070 0 +0
2020-07-29 2020-07-27 0.072 0 +0
2020-07-28 2020-07-24 0.071 0 +0
2020-07-27 2020-07-23 0.068 0 +0
2020-07-24 2020-07-22 0.066 0 +0
2020-07-23 2020-07-21 0.067 0 +0
2020-07-22 2020-07-20 0.061 0 +0
2020-07-21 2020-07-17 0.059 0 +0
2020-07-20 2020-07-16 0.056 0 +0
2020-07-17 2020-07-15 0.059 0 +0
2020-07-16 2020-07-14 0.058 0 +0
2020-07-15 2020-07-13 0.058 0 +0
2020-07-14 2020-07-10 0.058 0 +0
2020-07-13 2020-07-09 0.057 0 +0
2020-07-10 2020-07-08 0.058 0 +0
2020-07-09 2020-07-07 0.057 0 +0
2020-07-08 2020-07-06 0.051 0 +0
2020-07-07 2020-07-03 0.050 0 +0
2020-07-06 2020-07-02 0.060 0 +0
2020-07-03 2020-06-30 0.058 0 +0
2020-07-02 2020-06-29 0.059 0 +0
2020-06-30 2020-06-26 0.060 0 +0
2020-06-29 2020-06-24 0.059 0 +0
2020-06-26 2020-06-23 0.060 0 +0
2020-06-24 2020-06-22 0.061 0 +0
2020-06-23 2020-06-19 0.062 0 +0
2020-06-22 2020-06-18 0.060 0 +0
2020-06-19 2020-06-17 0.056 0 +0
2020-06-18 2020-06-16 0.048 0 +0
2020-06-17 2020-06-15 0.048 0 +0
2020-06-16 2020-06-12 0.047 0 +0
2020-06-15 2020-06-11 0.044 0 +0
2020-06-12 2020-06-10 0.043 0 +0
2020-06-11 2020-06-09 0.043 0 +0
2020-06-10 2020-06-08 0.040 0 +0
2020-06-09 2020-06-05 0.038 0 +0
2020-06-08 2020-06-04 0.038 0 +0
2020-06-05 2020-06-03 0.038 0 +0
2020-06-04 2020-06-02 0.039 0 +0
2020-06-03 2020-06-01 0.038 0 +0
2020-06-02 2020-05-29 0.039 0 +0
2020-06-01 2020-05-28 0.039 0 +0
2020-05-29 2020-05-27 0.040 0 +0
2020-05-28 2020-05-26 0.040 0 +0
2020-05-27 2020-05-25 0.043 0 +0
2020-05-26 2020-05-22 0.044 0 +0
2020-05-25 2020-05-21 0.041 0 +0
2020-05-22 2020-05-20 0.045 0 +0
2020-05-21 2020-05-19 0.044 0 +0
2020-05-20 2020-05-18 0.043 0 +0
2020-05-19 2020-05-15 0.048 0 +0
2020-05-18 2020-05-14 0.050 0 +0
2020-05-15 2020-05-13 0.051 0 +0
2020-05-14 2020-05-12 0.050 0 +0
2020-05-13 2020-05-11 0.050 0 +0
2020-05-12 2020-05-08 0.050 0 +0
2020-05-11 2020-05-07 0.050 0 +0
2020-05-08 2020-05-06 0.051 0 +0
2020-05-07 2020-05-05 0.052 0 +0
2020-05-06 2020-05-04 0.054 0 +0
2020-05-05 2020-04-29 0.060 0 +0
2020-05-04 2020-04-28 0.060 0 +0
2020-04-29 2020-04-27 0.053 0 +0
2020-04-28 2020-04-24 0.051 0 +0
2020-04-27 2020-04-23 0.052 0 +0
2020-04-24 2020-04-22 0.052 0 +0
2020-04-23 2020-04-21 0.057 0 +0
2020-04-22 2020-04-20 0.058 0 +0
2020-04-21 2020-04-17 0.055 0 +0
2020-04-20 2020-04-16 0.062 0 +0
2020-04-17 2020-04-15 0.063 0 +0
2020-04-16 2020-04-14 0.063 0 +0
2020-04-15 2020-04-09 0.058 0 +0
2020-04-14 2020-04-08 0.056 0 +0
2020-04-09 2020-04-07 0.059 0 +0
2020-04-08 2020-04-06 0.060 0 +0
2020-04-07 2020-04-03 0.063 0 +0
2020-04-06 2020-04-02 0.060 0 +0
2020-04-03 2020-04-01 0.057 0 +0
2020-04-02 2020-03-31 0.060 0 +0
2020-04-01 2020-03-30 0.064 0 +0
2020-03-31 2020-03-27 0.063 0 +0
2020-03-30 2020-03-26 0.061 0 +0
2020-03-27 2020-03-25 0.061 0 +0
2020-03-26 2020-03-24 0.064 0 +0
2020-03-25 2020-03-23 0.060 0 +0
2020-03-24 2020-03-20 0.060 0 +0
2020-03-23 2020-03-19 0.060 0 +0
2020-03-20 2020-03-18 0.061 0 +0
2020-03-19 2020-03-17 0.062 0 +0
2020-03-18 2020-03-16 0.061 0 +0
2020-03-17 2020-03-13 0.068 0 +0
2020-03-16 2020-03-12 0.068 0 +0
2020-03-13 2020-03-11 0.068 0 +0
2020-03-12 2020-03-10 0.065 0 +0
2020-03-11 2020-03-09 0.069 0 +0
2020-03-10 2020-03-06 0.073 0 +0
2020-03-09 2020-03-05 0.070 0 +0
2020-03-06 2020-03-04 0.070 0 +0
2020-03-05 2020-03-03 0.071 0 +0
2020-03-04 2020-03-02 0.074 0 +0
2020-03-03 2020-02-28 0.074 0 +0
2020-03-02 2020-02-27 0.076 0 +0
2020-02-28 2020-02-26 0.075 0 +0
2020-02-27 2020-02-25 0.075 0 +0
2020-02-26 2020-02-24 0.073 0 +0
2020-02-25 2020-02-21 0.077 0 +0
2020-02-24 2020-02-20 0.075 0 +0
2020-02-21 2020-02-19 0.075 0 +0
2020-02-20 2020-02-18 0.075 0 +0
2020-02-19 2020-02-17 0.077 0 +0
2020-02-18 2020-02-14 0.075 0 +0
2020-02-17 2020-02-13 0.074 0 +0
2020-02-14 2020-02-12 0.072 0 +0
2020-02-13 2020-02-11 0.072 0 +0
2020-02-12 2020-02-10 0.068 0 +0
2020-02-11 2020-02-07 0.064 0 +0
2020-02-10 2020-02-06 0.062 0 +0
2020-02-07 2020-02-05 0.063 0 +0
2020-02-06 2020-02-04 0.062 0 +0
2020-02-05 2020-02-03 0.061 0 +0
2020-02-04 2020-01-31 0.062 0 +0
2020-02-03 2020-01-30 0.058 0 +0
2020-01-31 2020-01-29 0.052 0 +0
2020-01-30 2020-01-24 0.048 0 +0
2020-01-29 2020-01-22 0.054 0 +0
2020-01-23 2020-01-21 0.051 0 +0
2020-01-22 2020-01-20 0.052 0 +0
2020-01-21 2020-01-17 0.056 0 +0
2020-01-20 2020-01-16 0.054 0 +0
2020-01-17 2020-01-15 0.058 0 +0
2020-01-16 2020-01-14 0.058 0 +0
2020-01-15 2020-01-13 0.060 0 +0
2020-01-14 2020-01-10 0.060 0 +0
2020-01-13 2020-01-09 0.061 0 +0
2020-01-10 2020-01-08 0.061 0 +0
2020-01-09 2020-01-07 0.064 0 +0
2020-01-08 2020-01-06 0.064 0 +0
2020-01-07 2020-01-03 0.063 0 +0
2020-01-06 2020-01-02 0.060 0 +0
2020-01-03 2019-12-31 0.062 0 +0
2020-01-02 2019-12-27 0.063 0 +0
2019-12-30 2019-12-24 0.063 0 +0
2019-12-27 2019-12-20 0.064 0 +0
2019-12-23 2019-12-19 0.064 0 +0
2019-12-20 2019-12-18 0.081 0 +0
2019-12-19 2019-12-17 0.081 0 +0
2019-12-18 2019-12-16 0.080 0 +0
2019-12-17 2019-12-13 0.079 0 +0
2019-12-16 2019-12-12 0.069 0 +0
2019-12-13 2019-12-11 0.064 0 +0
2019-12-12 2019-12-10 0.069 0 +0
2019-12-11 2019-12-09 0.070 0 +0
2019-12-10 2019-12-06 0.079 0 +0
2019-12-09 2019-12-05 0.079 0 +0
2019-12-06 2019-12-04 0.083 0 +0
2019-12-05 2019-12-03 0.083 0 +0
2019-12-04 2019-12-02 0.083 0 +0
2019-12-03 2019-11-29 0.085 0 +0
2019-12-02 2019-11-28 0.084 0 +0
2019-11-29 2019-11-27 0.081 0 +0
2019-11-28 2019-11-26 0.084 0 +0
2019-11-27 2019-11-25 0.085 0 +0
2019-11-26 2019-11-22 0.085 0 +0
2019-11-25 2019-11-21 0.085 0 +0
2019-11-22 2019-11-20 0.085 0 +0
2019-11-21 2019-11-19 0.088 0 +0
2019-11-20 2019-11-18 0.088 0 +0
2019-11-19 2019-11-15 0.086 0 +0
2019-11-18 2019-11-14 0.085 0 +0
2019-11-15 2019-11-13 0.080 0 +0
2019-11-14 2019-11-12 0.076 0 +0
2019-11-13 2019-11-11 0.080 0 +0
2019-11-12 2019-11-08 0.081 0 +0
2019-11-11 2019-11-07 0.080 0 +0
2019-11-08 2019-11-06 0.081 0 +0
2019-11-07 2019-11-05 0.080 0 +0
2019-11-06 2019-11-04 0.077 0 +0
2019-11-05 2019-11-01 0.090 0 +0
2019-11-04 2019-10-31 0.086 0 +0
2019-11-01 2019-10-30 0.080 0 +0
2019-10-31 2019-10-29 0.074 0 +0
2019-10-30 2019-10-28 0.067 0 +0
2019-10-29 2019-10-25 0.066 0 +0
2019-10-28 2019-10-24 0.059 0 +0
2019-10-25 2019-10-23 0.059 0 +0
2019-10-24 2019-10-22 0.062 0 +0
2019-10-23 2019-10-21 0.060 0 +0
2019-10-22 2019-10-18 0.063 0 +0
2019-10-21 2019-10-17 0.066 0 +0
2019-10-18 2019-10-16 0.066 0 +0
2019-10-17 2019-10-15 0.072 0 +0
2019-10-16 2019-10-14 0.070 0 +0
2019-10-15 2019-10-11 0.070 0 +0
2019-10-14 2019-10-10 0.077 0 +0
2019-10-11 2019-10-09 0.055 0 +0
2019-10-10 2019-10-08 0.060 0 +0
2019-10-09 2019-10-04 0.068 0 +0
2019-10-08 2019-10-03 0.068 0 +0
2019-10-04 2019-10-02 0.079 0 +0
2019-10-03 2019-09-30 0.079 0 +0
2019-10-02 2019-09-27 0.080 0 +0
2019-09-30 2019-09-26 0.080 0 +0
2019-09-27 2019-09-25 0.080 0 +0
2019-09-26 2019-09-24 0.081 0 +0
2019-09-25 2019-09-23 0.082 0 +0
2019-09-24 2019-09-20 0.076 0 +0
2019-09-23 2019-09-19 0.084 0 +0
2019-09-20 2019-09-18 0.083 0 +0
2019-09-19 2019-09-17 0.078 0 +0
2019-09-18 2019-09-16 0.069 0 +0
2019-09-17 2019-09-13 0.077 0 +0
2019-09-16 2019-09-12 0.076 0 +0
2019-09-13 2019-09-11 0.072 0 +0
2019-09-12 2019-09-10 0.079 0 +0
2019-09-11 2019-09-09 0.073 0 +0
2019-09-10 2019-09-06 0.088 0 +0
2019-09-09 2019-09-05 0.080 0 +0
2019-09-06 2019-09-04 0.082 0 +0
2019-09-05 2019-09-03 0.086 0 +0
2019-09-04 2019-09-02 0.077 0 +0
2019-09-03 2019-08-30 0.074 0 +0
2019-09-02 2019-08-29 0.084 0 +0
2019-08-30 2019-08-28 0.092 0 +0
2019-08-29 2019-08-27 0.096 0 +0
2019-08-28 2019-08-26 0.101 0 +0
2019-08-27 2019-08-23 0.105 0 +0
2019-08-26 2019-08-22 0.101 0 +0
2019-08-23 2019-08-21 0.093 0 +0
2019-08-22 2019-08-20 0.093 0 +0
2019-08-21 2019-08-19 0.100 0 +0
2019-08-20 2019-08-16 0.102 0 +0
2019-08-19 2019-08-15 0.095 0 +0
2019-08-16 2019-08-14 0.111 0 +0
2019-08-15 2019-08-13 0.111 0 +0
2019-08-14 2019-08-12 0.111 0 +0
2019-08-13 2019-08-09 0.102 0 +0
2019-08-12 2019-08-08 0.100 0 +0
2019-08-09 2019-08-07 0.100 0 +0
2019-08-08 2019-08-06 0.103 0 +0
2019-08-07 2019-08-05 0.108 0 +0
2019-08-06 2019-08-02 0.111 0 +0
2019-08-05 2019-08-01 0.110 0 +0
2019-08-02 2019-07-31 0.106 0 +0
2019-08-01 2019-07-30 0.106 0 +0
2019-07-31 2019-07-29 0.106 0 +0
2019-07-30 2019-07-26 0.107 0 +0
2019-07-29 2019-07-25 0.106 0 +0
2019-07-26 2019-07-24 0.106 0 +0
2019-07-25 2019-07-23 0.109 0 +0
2019-07-24 2019-07-22 0.111 0 +0
2019-07-23 2019-07-19 0.111 0 +0
2019-07-22 2019-07-18 0.106 0 +0
2019-07-19 2019-07-17 0.119 0 +0
2019-07-18 2019-07-16 0.119 0 +0
2019-07-17 2019-07-15 0.107 0 +0
2019-07-16 2019-07-12 0.107 0 +0
2019-07-15 2019-07-11 0.116 0 +0
2019-07-12 2019-07-10 0.124 0 +0
2019-07-11 2019-07-09 0.128 0 +0
2019-07-10 2019-07-08 0.118 0 +0
2019-07-09 2019-07-05 0.122 0 +0
2019-07-08 2019-07-04 0.122 0 +0
2019-07-05 2019-07-03 0.125 0 +0
2019-07-04 2019-07-02 0.121 0 +0
2019-07-03 2019-06-28 0.121 0 +0
2019-07-02 2019-06-27 0.113 0 +0
2019-06-28 2019-06-26 0.127 0 +0
2019-06-27 2019-06-25 0.138 0 +0
2019-06-26 2019-06-24 0.141 0 +0
2019-06-25 2019-06-21 0.144 0 +0
2019-06-24 2019-06-20 0.145 0 +0
2019-06-21 2019-06-19 0.143 0 +0
2019-06-20 2019-06-18 0.134 0 +0
2019-06-19 2019-06-17 0.134 0 +0
2019-06-18 2019-06-14 0.134 0 +0
2019-06-17 2019-06-13 0.134 0 +0
2019-06-14 2019-06-12 0.136 0 +0
2019-06-13 2019-06-11 0.145 0 +0
2019-06-12 2019-06-10 0.149 0 +0
2019-06-11 2019-06-06 0.143 0 +0
2019-06-10 2019-06-05 0.145 0 +0
2019-06-06 2019-06-04 0.142 0 +0
2019-06-05 2019-06-03 0.146 0 +0
2019-06-04 2019-05-31 0.147 0 +0
2019-06-03 2019-05-30 0.145 0 +0
2019-05-31 2019-05-29 0.148 0 +0
2019-05-30 2019-05-28 0.147 0 +0
2019-05-29 2019-05-27 0.145 0 +0
2019-05-28 2019-05-24 0.145 0 +0
2019-05-27 2019-05-23 0.145 0 +0
2019-05-24 2019-05-22 0.147 0 +0
2019-05-23 2019-05-21 0.144 0 +0
2019-05-22 2019-05-20 0.146 0 +0
2019-05-21 2019-05-17 0.146 0 +0
2019-05-20 2019-05-16 0.146 0 +0
2019-05-17 2019-05-15 0.146 0 +0
2019-05-16 2019-05-14 0.146 0 +0
2019-05-15 2019-05-10 0.149 0 +0
2019-05-14 2019-05-09 0.153 0 +0
2019-05-10 2019-05-08 0.168 0 +0
2019-05-09 2019-05-07 0.169 0 +0
2019-05-08 2019-05-06 0.168 0 +0
2019-05-07 2019-05-03 0.170 0 +0
2019-05-06 2019-05-02 0.170 0 +0
2019-05-03 2019-04-30 0.170 0 +0
2019-05-02 2019-04-29 0.168 0 +0
2019-04-30 2019-04-26 0.172 0 +0
2019-04-29 2019-04-25 0.174 0 +0
2019-04-26 2019-04-24 0.174 0 +0
2019-04-25 2019-04-23 0.170 0 +0
2019-04-24 2019-04-18 0.170 0 +0
2019-04-23 2019-04-17 0.173 0 +0
2019-04-18 2019-04-16 0.171 0 +0
2019-04-17 2019-04-15 0.169 0 +0
2019-04-16 2019-04-12 0.172 0 +0
2019-04-15 2019-04-11 0.166 0 +0
2019-04-12 2019-04-10 0.170 0 +0
2019-04-11 2019-04-09 0.168 0 +0
2019-04-10 2019-04-08 0.174 0 +0
2019-04-09 2019-04-04 0.177 0 +0
2019-04-08 2019-04-03 0.173 0 +0
2019-04-04 2019-04-02 0.169 0 +0
2019-04-03 2019-04-01 0.175 0 +0
2019-04-02 2019-03-29 0.172 0 +0
2019-04-01 2019-03-28 0.156 0 +0
2019-03-29 2019-03-27 0.152 0 +0
2019-03-28 2019-03-26 0.146 0 +0
2019-03-27 2019-03-25 0.144 0 +0
2019-03-26 2019-03-22 0.144 0 +0
2019-03-25 2019-03-21 0.146 0 +0
2019-03-22 2019-03-20 0.138 0 +0
2019-03-21 2019-03-19 0.136 0 +0
2019-03-20 2019-03-18 0.136 0 +0
2019-03-19 2019-03-15 0.135 0 +0
2019-03-18 2019-03-14 0.133 0 +0
2019-03-15 2019-03-13 0.139 0 +0
2019-03-14 2019-03-12 0.120 0 +0
2019-03-13 2019-03-11 0.136 0 +0
2019-03-12 2019-03-08 0.138 0 +0
2019-03-11 2019-03-07 0.130 0 +0
2019-03-08 2019-03-06 0.142 0 +0
2019-03-07 2019-03-05 0.143 0 +0
2019-03-06 2019-03-04 0.143 0 +0
2019-03-05 2019-03-01 0.146 0 +0
2019-03-04 2019-02-28 0.143 0 +0
2019-03-01 2019-02-27 0.141 0 +0
2019-02-28 2019-02-26 0.137 0 +0
2019-02-27 2019-02-25 0.136 0 +0
2019-02-26 2019-02-22 0.136 0 +0
2019-02-25 2019-02-21 0.133 0 +0
2019-02-22 2019-02-20 0.135 0 +0
2019-02-21 2019-02-19 0.139 0 +0
2019-02-20 2019-02-18 0.144 0 +0
2019-02-19 2019-02-15 0.145 0 +0
2019-02-18 2019-02-14 0.145 0 +0
2019-02-15 2019-02-13 0.146 0 +0
2019-02-14 2019-02-12 0.149 0 +0
2019-02-13 2019-02-11 0.149 0 +0
2019-02-12 2019-02-08 0.151 0 +0
2019-02-11 2019-02-04 0.144 0 +0
2019-02-08 2019-01-31 0.146 0 +0
2019-02-01 2019-01-30 0.146 0 +0
2019-01-31 2019-01-29 0.148 0 +0
2019-01-30 2019-01-28 0.149 0 +0
2019-01-29 2019-01-25 0.149 0 +0
2019-01-28 2019-01-24 0.149 0 +0
2019-01-25 2019-01-23 0.149 0 +0
2019-01-24 2019-01-22 0.144 0 +0
2019-01-23 2019-01-21 0.149 0 +0
2019-01-22 2019-01-18 0.149 0 +0
2019-01-21 2019-01-17 0.145 0 +0
2019-01-18 2019-01-16 0.147 0 +0
2019-01-17 2019-01-15 0.148 0 +0
2019-01-16 2019-01-14 0.148 0 +0
2019-01-15 2019-01-11 0.148 0 +0
2019-01-14 2019-01-10 0.150 0 +0
2019-01-11 2019-01-09 0.139 0 +0
2019-01-10 2019-01-08 0.150 0 +0
2019-01-09 2019-01-07 0.142 0 +0
2019-01-08 2019-01-04 0.142 0 +0
2019-01-07 2019-01-03 0.142 0 +0
2019-01-04 2019-01-02 0.146 0 +0
2019-01-03 2018-12-31 0.155 0 +0
2019-01-02 2018-12-27 0.148 0 +0
2018-12-28 2018-12-24 0.147 0 +0
2018-12-27 2018-12-20 0.135 0 +0
2018-12-21 2018-12-19 0.119 0 +0
2018-12-20 2018-12-18 0.103 0 +0
2018-12-19 2018-12-17 0.108 0 +0
2018-12-18 2018-12-14 0.100 0 +0
2018-12-17 2018-12-13 0.094 0 +0
2018-12-14 2018-12-12 0.094 0 +0
2018-12-13 2018-12-11 0.094 0 +0
2018-12-12 2018-12-10 0.088 0 +0
2018-12-11 2018-12-07 0.082 0 +0
2018-12-10 2018-12-06 0.104 0 +0
2018-12-07 2018-12-05 0.107 0 +0
2018-12-06 2018-12-04 0.107 0 +0
2018-12-05 2018-12-03 0.109 0 +0
2018-12-04 2018-11-30 0.103 0 +0
2018-12-03 2018-11-29 0.102 0 +0
2018-11-30 2018-11-28 0.102 0 +0
2018-11-29 2018-11-27 0.101 0 +0
2018-11-28 2018-11-26 0.103 0 +0
2018-11-27 2018-11-23 0.103 0 +0
2018-11-26 2018-11-22 0.102 0 +0
2018-11-23 2018-11-21 0.109 0 +0
2018-11-22 2018-11-20 0.109 0 +0
2018-11-21 2018-11-19 0.109 0 +0
2018-11-20 2018-11-16 0.109 0 +0
2018-11-19 2018-11-15 0.112 0 +0
2018-11-16 2018-11-14 0.103 0 +0
2018-11-15 2018-11-13 0.103 0 +0
2018-11-14 2018-11-12 0.104 0 +0
2018-11-13 2018-11-09 0.104 0 +0
2018-11-12 2018-11-08 0.110 0 +0
2018-11-09 2018-11-07 0.110 0 +0
2018-11-08 2018-11-06 0.107 0 +0
2018-11-07 2018-11-05 0.107 0 +0
2018-11-06 2018-11-02 0.110 0 +0
2018-11-05 2018-11-01 0.114 0 +0
2018-11-02 2018-10-31 0.106 0 +0
2018-11-01 2018-10-30 0.110 0 +0
2018-10-31 2018-10-29 0.103 0 +0
2018-10-30 2018-10-26 0.109 0 +0
2018-10-29 2018-10-25 0.110 0 +0
2018-10-26 2018-10-24 0.102 0 +0
2018-10-25 2018-10-23 0.112 0 +0
2018-10-24 2018-10-22 0.104 0 +0
2018-10-23 2018-10-19 0.113 0 +0
2018-10-22 2018-10-18 0.113 0 +0
2018-10-19 2018-10-16 0.116 0 +0
2018-10-18 2018-10-15 0.121 0 +0
2018-10-16 2018-10-12 0.122 0 +0
2018-10-15 2018-10-11 0.106 0 +0
2018-10-12 2018-10-10 0.109 0 +0
2018-10-11 2018-10-09 0.112 0 +0
2018-10-10 2018-10-08 0.111 0 +0
2018-10-09 2018-10-05 0.113 0 +0
2018-10-08 2018-10-04 0.108 0 +0
2018-10-05 2018-10-03 0.110 0 +0
2018-10-04 2018-10-02 0.112 0 +0
2018-10-03 2018-09-28 0.113 0 +0
2018-10-02 2018-09-27 0.113 0 +0
2018-09-28 2018-09-26 0.113 0 +0
2018-09-27 2018-09-24 0.116 0 +0
2018-09-26 2018-09-21 0.115 0 +0
2018-09-24 2018-09-20 0.116 0 +0
2018-09-21 2018-09-19 0.116 0 +0
2018-09-20 2018-09-18 0.115 0 +0
2018-09-19 2018-09-17 0.118 0 +0
2018-09-18 2018-09-14 0.118 0 +0
2018-09-17 2018-09-13 0.120 0 +0
2018-09-14 2018-09-12 0.120 0 +0
2018-09-13 2018-09-11 0.121 0 +0
2018-09-12 2018-09-10 0.119 0 +0
2018-09-11 2018-09-07 0.122 0 +0
2018-09-10 2018-09-06 0.120 0 +0
2018-09-07 2018-09-05 0.117 0 +0
2018-09-06 2018-09-04 0.116 0 +0
2018-09-05 2018-09-03 0.122 0 +0
2018-09-04 2018-08-31 0.122 0 +0
2018-09-03 2018-08-30 0.122 0 +0
2018-08-31 2018-08-29 0.122 0 +0
2018-08-30 2018-08-28 0.119 0 +0
2018-08-29 2018-08-27 0.120 0 +0
2018-08-28 2018-08-24 0.122 0 +0
2018-08-27 2018-08-23 0.123 0 +0
2018-08-24 2018-08-22 0.123 0 +0
2018-08-23 2018-08-21 0.120 0 +0
2018-08-22 2018-08-20 0.123 0 +0
2018-08-21 2018-08-17 0.123 0 +0
2018-08-20 2018-08-16 0.122 0 +0
2018-08-17 2018-08-15 0.122 0 +0
2018-08-16 2018-08-14 0.123 0 +0
2018-08-15 2018-08-13 0.123 0 +0
2018-08-14 2018-08-10 0.120 0 +0
2018-08-13 2018-08-09 0.121 0 +0
2018-08-10 2018-08-08 0.122 0 +0
2018-08-09 2018-08-07 0.122 0 +0
2018-08-08 2018-08-06 0.123 0 +0
2018-08-07 2018-08-03 0.122 0 +0
2018-08-06 2018-08-02 0.121 0 +0
2018-08-03 2018-08-01 0.124 0 +0
2018-08-02 2018-07-31 0.123 0 +0
2018-08-01 2018-07-30 0.122 0 +0
2018-07-31 2018-07-27 0.125 0 +0
2018-07-30 2018-07-26 0.125 0 +0
2018-07-27 2018-07-25 0.120 0 +0
2018-07-26 2018-07-24 0.129 0 +0
2018-07-25 2018-07-23 0.121 0 +0
2018-07-24 2018-07-20 0.119 0 +0
2018-07-23 2018-07-19 0.122 0 +0
2018-07-20 2018-07-18 0.124 0 +0
2018-07-19 2018-07-17 0.125 0 +0
2018-07-18 2018-07-16 0.129 0 +0
2018-07-17 2018-07-13 0.124 0 +0
2018-07-16 2018-07-12 0.123 0 +0
2018-07-13 2018-07-11 0.123 0 +0
2018-07-12 2018-07-10 0.119 0 +0
2018-07-11 2018-07-09 0.119 0 +0
2018-07-10 2018-07-06 0.121 0 +0
2018-07-09 2018-07-05 0.124 0 +0
2018-07-06 2018-07-04 0.130 0 +0
2018-07-05 2018-07-03 0.119 0 +0
2018-07-04 2018-06-29 0.123 0 +0
2018-07-03 2018-06-28 0.123 0 +0
2018-06-29 2018-06-27 0.120 0 +0
2018-06-28 2018-06-26 0.129 0 +0
2018-06-27 2018-06-25 0.124 0 +0
2018-06-26 2018-06-22 0.130 0 +0
2018-06-25 2018-06-21 0.139 0 +0
2018-06-22 2018-06-20 0.125 0 +0
2018-06-21 2018-06-19 0.125 0 +0
2018-06-20 2018-06-15 0.125 0 +0
2018-06-19 2018-06-14 0.130 0 +0
2018-06-15 2018-06-13 0.130 0 +0
2018-06-14 2018-06-12 0.130 0 +0
2018-06-13 2018-06-11 0.127 0 +0
2018-06-12 2018-06-08 0.132 0 +0
2018-06-11 2018-06-07 0.132 0 +0
2018-06-08 2018-06-06 0.130 0 +0
2018-06-07 2018-06-05 0.142 0 +0
2018-06-06 2018-06-04 0.138 0 +0
2018-06-05 2018-06-01 0.135 0 +0
2018-06-04 2018-05-31 0.130 0 +0
2018-06-01 2018-05-30 0.138 0 +0
2018-05-31 2018-05-29 0.134 0 +0
2018-05-30 2018-05-28 0.133 0 +0
2018-05-29 2018-05-25 0.130 0 +0
2018-05-28 2018-05-24 0.130 0 +0
2018-05-25 2018-05-23 0.127 0 +0
2018-05-24 2018-05-21 0.127 0 +0
2018-05-23 2018-05-18 0.127 0 +0
2018-05-21 2018-05-17 0.130 0 +0
2018-05-18 2018-05-16 0.134 0 +0
2018-05-17 2018-05-15 0.130 0 +0
2018-05-16 2018-05-14 0.131 0 +0
2018-05-15 2018-05-11 0.126 0 +0
2018-05-14 2018-05-10 0.124 0 +0
2018-05-11 2018-05-09 0.126 0 +0
2018-05-10 2018-05-08 0.121 0 +0
2018-05-09 2018-05-07 0.121 0 +0
2018-05-08 2018-05-04 0.123 0 +0
2018-05-07 2018-05-03 0.124 0 +0
2018-05-04 2018-05-02 0.124 0 +0
2018-05-03 2018-04-30 0.122 0 +0
2018-05-02 2018-04-27 0.123 0 +0
2018-04-30 2018-04-26 0.130 0 +0
2018-04-27 2018-04-25 0.129 0 +0
2018-04-26 2018-04-24 0.128 0 +0
2018-04-25 2018-04-23 0.126 0 +0
2018-04-24 2018-04-20 0.126 0 +0
2018-04-23 2018-04-19 0.126 0 +0
2018-04-20 2018-04-18 0.122 0 +0
2018-04-19 2018-04-17 0.128 0 +0
2018-04-18 2018-04-16 0.125 0 +0
2018-04-17 2018-04-13 0.127 0 +0
2018-04-16 2018-04-12 0.123 0 +0
2018-04-13 2018-04-11 0.129 0 +0
2018-04-12 2018-04-10 0.127 0 +0
2018-04-11 2018-04-09 0.130 0 +0
2018-04-10 2018-04-06 0.130 0 +0
2018-04-09 2018-04-04 0.130 0 +0
2018-04-06 2018-04-03 0.126 0 +0
2018-04-04 2018-03-29 0.128 0 +0
2018-04-03 2018-03-28 0.120 0 +0
2018-03-29 2018-03-27 0.120 0 +0
2018-03-28 2018-03-26 0.116 0 +0
2018-03-27 2018-03-23 0.130 0 +0
2018-03-26 2018-03-22 0.125 0 +0
2018-03-23 2018-03-21 0.132 0 +0
2018-03-22 2018-03-20 0.129 0 +0
2018-03-21 2018-03-19 0.133 0 +0
2018-03-20 2018-03-16 0.136 0 +0
2018-03-19 2018-03-15 0.138 0 +0
2018-03-16 2018-03-14 0.136 0 +0
2018-03-15 2018-03-13 0.140 0 +0
2018-03-14 2018-03-12 0.137 0 +0
2018-03-13 2018-03-09 0.136 0 +0
2018-03-12 2018-03-08 0.137 0 +0
2018-03-09 2018-03-07 0.133 0 +0
2018-03-08 2018-03-06 0.131 0 +0
2018-03-07 2018-03-05 0.125 0 +0
2018-03-06 2018-03-02 0.131 0 +0
2018-03-05 2018-03-01 0.134 0 +0
2018-03-02 2018-02-28 0.148 0 +0
2018-03-01 2018-02-27 0.142 0 +0
2018-02-28 2018-02-26 0.143 0 +0
2018-02-27 2018-02-23 0.146 0 +0
2018-02-26 2018-02-22 0.145 0 +0
2018-02-23 2018-02-21 0.149 0 +0
2018-02-22 2018-02-20 0.139 0 +0
2018-02-21 2018-02-15 0.145 0 +0
2018-02-20 2018-02-13 0.145 0 +0
2018-02-14 2018-02-12 0.147 0 +0
2018-02-13 2018-02-09 0.143 0 +0
2018-02-12 2018-02-08 0.143 0 +0
2018-02-09 2018-02-07 0.144 0 +0
2018-02-08 2018-02-06 0.142 0 +0
2018-02-07 2018-02-05 0.142 0 +0
2018-02-06 2018-02-02 0.141 0 +0
2018-02-05 2018-02-01 0.140 0 +0
2018-02-02 2018-01-31 0.140 0 +0
2018-02-01 2018-01-30 0.142 0 +0
2018-01-31 2018-01-29 0.166 0 +0
2018-01-30 2018-01-26 0.158 0 +0
2018-01-29 2018-01-25 0.154 0 +0
2018-01-26 2018-01-24 0.160 0 +0
2018-01-25 2018-01-23 0.165 0 +0
2018-01-24 2018-01-22 0.165 0 +0
2018-01-23 2018-01-19 0.168 0 +0
2018-01-22 2018-01-18 0.168 0 +0
2018-01-19 2018-01-17 0.169 0 +0
2018-01-18 2018-01-16 0.176 0 +0
2018-01-17 2018-01-15 0.174 0 +0
2018-01-16 2018-01-12 0.179 0 +0
2018-01-15 2018-01-11 0.173 0 +0
2018-01-12 2018-01-10 0.176 0 +0
2018-01-11 2018-01-09 0.177 0 +0
2018-01-10 2018-01-08 0.182 0 +0
2018-01-09 2018-01-05 0.183 0 +0
2018-01-08 2018-01-04 0.180 0 +0
2018-01-05 2018-01-03 0.185 0 +0
2018-01-04 2018-01-02 0.189 0 +0
2018-01-03 2017-12-29 0.184 0 +0
2018-01-02 2017-12-28 0.176 0 +0
2017-12-29 2017-12-27 0.180 0 +0
2017-12-28 2017-12-22 0.181 0 +0
2017-12-27 2017-12-21 0.180 0 +0
2017-12-22 2017-12-20 0.181 0 +0
2017-12-21 2017-12-19 0.182 0 +0
2017-12-20 2017-12-18 0.184 0 +0
2017-12-19 2017-12-15 0.194 0 +0
2017-12-18 2017-12-14 0.201 0 +0
2017-12-15 2017-12-13 0.198 0 +0
2017-12-14 2017-12-12 0.180 0 +0
2017-12-13 2017-12-11 0.181 0 +0
2017-12-12 2017-12-08 0.185 0 +0
2017-12-11 2017-12-07 0.189 0 +0
2017-12-08 2017-12-06 0.185 0 +0
2017-12-07 2017-12-05 0.198 0 +0
2017-12-06 2017-12-04 0.194 0 +0
2017-12-05 2017-12-01 0.191 0 +0
2017-12-04 2017-11-30 0.191 0 +0
2017-12-01 2017-11-29 0.191 0 +0
2017-11-30 2017-11-28 0.186 0 +0
2017-11-29 2017-11-27 0.178 0 +0
2017-11-28 2017-11-24 0.183 0 +0
2017-11-27 2017-11-23 0.189 0 +0
2017-11-24 2017-11-22 0.187 0 +0
2017-11-23 2017-11-21 0.192 0 +0
2017-11-22 2017-11-20 0.190 0 +0
2017-11-21 2017-11-17 0.191 0 +0
2017-11-20 2017-11-16 0.196 0 +0
2017-11-17 2017-11-15 0.195 0 +0
2017-11-16 2017-11-14 0.200 0 +0
2017-11-15 2017-11-13 0.201 0 +0
2017-11-14 2017-11-10 0.209 0 +0
2017-11-13 2017-11-09 0.208 0 +0
2017-11-10 2017-11-08 0.209 0 +0
2017-11-09 2017-11-07 0.216 0 +0
2017-11-08 2017-11-06 0.187 0 +0
2017-11-07 2017-11-03 0.190 0 +0
2017-11-06 2017-11-02 0.196 0 +0
2017-11-03 2017-11-01 0.195 0 +0
2017-11-02 2017-10-31 0.193 0 +0
2017-11-01 2017-10-30 0.198 0 +0
2017-10-31 2017-10-27 0.193 0 +0
2017-10-30 2017-10-26 0.201 0 +0
2017-10-27 2017-10-25 0.202 0 +0
2017-10-26 2017-10-24 0.204 0 +0
2017-10-25 2017-10-23 0.205 0 +0
2017-10-24 2017-10-20 0.209 0 +0
2017-10-23 2017-10-19 0.208 0 +0
2017-10-20 2017-10-18 0.207 0 +0
2017-10-19 2017-10-17 0.208 0 +0
2017-10-18 2017-10-16 0.208 0 +0
2017-10-17 2017-10-13 0.204 0 +0
2017-10-16 2017-10-12 0.210 0 +0
2017-10-13 2017-10-11 0.204 0 +0
2017-10-12 2017-10-10 0.203 0 +0
2017-10-11 2017-10-09 0.200 0 +0
2017-10-10 2017-10-06 0.205 0 +0
2017-10-09 2017-10-04 0.209 0 +0
2017-10-06 2017-10-03 0.209 0 +0
2017-10-04 2017-09-29 0.201 0 +0
2017-10-03 2017-09-28 0.208 0 +0
2017-09-29 2017-09-27 0.209 0 +0
2017-09-28 2017-09-26 0.209 0 +0
2017-09-27 2017-09-25 0.207 0 +0
2017-09-26 2017-09-22 0.203 0 +0
2017-09-25 2017-09-21 0.208 0 +0
2017-09-22 2017-09-20 0.208 0 +0
2017-09-21 2017-09-19 0.211 0 +0
2017-09-20 2017-09-18 0.216 0 +0
2017-09-19 2017-09-15 0.220 0 +0
2017-09-18 2017-09-14 0.220 0 +0
2017-09-15 2017-09-13 0.217 0 +0
2017-09-14 2017-09-12 0.215 0 +0
2017-09-13 2017-09-11 0.215 0 +0
2017-09-12 2017-09-08 0.215 0 +0
2017-09-11 2017-09-07 0.216 0 +0
2017-09-08 2017-09-06 0.207 0 +0
2017-09-07 2017-09-05 0.206 0 +0
2017-09-06 2017-09-04 0.203 0 +0
2017-09-05 2017-09-01 0.197 0 +0
2017-09-04 2017-08-31 0.198 0 +0
2017-09-01 2017-08-30 0.200 0 +0
2017-08-31 2017-08-29 0.205 0 +0
2017-08-30 2017-08-28 0.200 0 +0
2017-08-29 2017-08-25 0.209 0 +0
2017-08-28 2017-08-24 0.204 0 +0
2017-08-25 2017-08-22 0.212 0 +0
2017-08-24 2017-08-21 0.222 0 +0
2017-08-22 2017-08-18 0.215 0 +0
2017-08-21 2017-08-17 0.210 0 +0
2017-08-18 2017-08-16 0.215 0 +0
2017-08-17 2017-08-15 0.215 0 +0
2017-08-16 2017-08-14 0.219 0 +0
2017-08-15 2017-08-11 0.219 0 +0
2017-08-14 2017-08-10 0.215 0 +0
2017-08-11 2017-08-09 0.216 0 +0
2017-08-10 2017-08-08 0.217 0 +0
2017-08-09 2017-08-07 0.217 0 +0
2017-08-08 2017-08-04 0.218 0 +0
2017-08-07 2017-08-03 0.218 0 +0
2017-08-04 2017-08-02 0.213 0 +0
2017-08-03 2017-08-01 0.220 0 +0
2017-08-02 2017-07-31 0.220 0 +0
2017-08-01 2017-07-28 0.220 0 +0
2017-07-31 2017-07-27 0.222 0 +0
2017-07-28 2017-07-26 0.224 0 +0
2017-07-27 2017-07-25 0.220 0 +0
2017-07-26 2017-07-24 0.225 0 +0
2017-07-25 2017-07-21 0.219 0 +0
2017-07-24 2017-07-20 0.227 0 +0
2017-07-21 2017-07-19 0.230 0 +0
2017-07-20 2017-07-18 0.223 0 +0
2017-07-19 2017-07-17 0.221 0 +0
2017-07-18 2017-07-14 0.220 0 +0
2017-07-17 2017-07-13 0.231 0 +0
2017-07-14 2017-07-12 0.228 0 +0
2017-07-13 2017-07-11 0.225 0 +0
2017-07-12 2017-07-10 0.220 0 +0
2017-07-11 2017-07-07 0.221 0 +0
2017-07-10 2017-07-06 0.225 0 +0
2017-07-07 2017-07-05 0.225 0 +0
2017-07-06 2017-07-04 0.219 0 +0
2017-07-05 2017-07-03 0.219 0 +0
2017-07-04 2017-06-30 0.219 0 +0
2017-07-03 2017-06-29 0.216 0 +0
2017-06-30 2017-06-28 0.198 0 +0
2017-06-29 2017-06-27 0.212 0 +0
2017-06-28 2017-06-26 0.211 0 +0
2017-06-27 2017-06-23 0.213 0 +0
2017-06-26 2017-06-22 0.209 0 +0
2017-06-23 2017-06-21 0.216 0 +0
2017-06-22 2017-06-20 0.222 0 +0
2017-06-21 2017-06-19 0.228 0 +0
2017-06-20 2017-06-16 0.236 0 +0
2017-06-19 2017-06-15 0.230 0 +0
2017-06-16 2017-06-14 0.231 0 +0
2017-06-15 2017-06-13 0.236 0 +0
2017-06-14 2017-06-12 0.238 0 +0
2017-06-13 2017-06-09 0.238 0 +0
2017-06-12 2017-06-08 0.244 0 +0
2017-06-09 2017-06-07 0.245 0 +0
2017-06-08 2017-06-06 0.237 0 +0
2017-06-07 2017-06-05 0.235 0 +0
2017-06-06 2017-06-02 0.239 0 +0
2017-06-05 2017-06-01 0.250 0 +0
2017-06-02 2017-05-31 0.238 0 +0
2017-06-01 2017-05-29 0.230 0 +0
2017-05-31 2017-05-26 0.242 0 +0
2017-05-29 2017-05-25 0.242 0 +0
2017-05-26 2017-05-24 0.246 0 +0
2017-05-25 2017-05-23 0.242 0 +0
2017-05-24 2017-05-22 0.242 0 +0
2017-05-23 2017-05-19 0.249 0 +0
2017-05-22 2017-05-18 0.249 0 +0
2017-05-19 2017-05-17 0.250 0 +0
2017-05-18 2017-05-16 0.250 0 +0
2017-05-17 2017-05-15 0.250 0 +0
2017-05-16 2017-05-12 0.255 0 +0
2017-05-15 2017-05-11 0.260 0 +0
2017-05-12 2017-05-10 0.255 0 +0
2017-05-11 2017-05-09 0.240 0 +0
2017-05-10 2017-05-08 0.240 0 +0
2017-05-09 2017-05-05 0.248 0 +0
2017-05-08 2017-05-04 0.248 0 +0
2017-05-05 2017-05-02 0.255 0 +0
2017-05-04 2017-04-28 0.260 0 +0
2017-05-02 2017-04-27 0.285 0 +0
2017-04-28 2017-04-26 0.255 0 +0
2017-04-27 2017-04-25 0.265 0 +0
2017-04-26 2017-04-24 0.275 0 +0
2017-04-25 2017-04-21 0.280 0 +0
2017-04-24 2017-04-20 0.255 0 +0
2017-04-21 2017-04-19 0.250 0 +0
2017-04-20 2017-04-18 0.260 0 +0
2017-04-19 2017-04-13 0.270 0 +0
2017-04-18 2017-04-12 0.270 0 +0
2017-04-13 2017-04-11 0.280 0 +0
2017-04-12 2017-04-10 0.280 0 +0
2017-04-11 2017-04-07 0.260 0 +0
2017-04-10 2017-04-06 0.237 0 +0
2017-04-07 2017-04-05 0.227 0 +0
2017-04-06 2017-04-03 0.233 0 +0
2017-04-05 2017-03-31 0.242 0 +0
2017-04-03 2017-03-30 0.237 0 +0
2017-03-31 2017-03-29 0.240 0 +0
2017-03-30 2017-03-28 0.246 0 +0
2017-03-29 2017-03-27 0.247 0 +0
2017-03-28 2017-03-24 0.247 0 +0
2017-03-27 2017-03-23 0.248 0 +0
2017-03-24 2017-03-22 0.260 0 +0
2017-03-23 2017-03-21 0.260 0 +0
2017-03-22 2017-03-20 0.260 0 +0
2017-03-21 2017-03-17 0.260 0 +0
2017-03-20 2017-03-16 0.260 0 +0
2017-03-17 2017-03-15 0.265 0 +0
2017-03-16 2017-03-14 0.260 0 +0
2017-03-15 2017-03-13 0.270 0 +0
2017-03-14 2017-03-10 0.280 0 +0
2017-03-13 2017-03-09 0.270 0 +0
2017-03-10 2017-03-08 0.270 0 +0
2017-03-09 2017-03-07 0.260 0 +0
2017-03-08 2017-03-06 0.275 0 +0
2017-03-07 2017-03-03 0.280 0 +0
2017-03-06 2017-03-02 0.285 0 +0
2017-03-03 2017-03-01 0.280 0 +0
2017-03-02 2017-02-28 0.285 0 +0
2017-03-01 2017-02-27 0.290 0 +0
2017-02-28 2017-02-24 0.295 0 +0
2017-02-27 2017-02-23 0.300 0 +0
2017-02-24 2017-02-22 0.300 0 +0
2017-02-23 2017-02-21 0.300 0 +0
2017-02-22 2017-02-20 0.300 0 +0
2017-02-21 2017-02-17 0.300 0 +0
2017-02-20 2017-02-16 0.305 0 +0
2017-02-17 2017-02-15 0.305 0 +0
2017-02-16 2017-02-14 0.305 0 +0
2017-02-15 2017-02-13 0.300 0 +0
2017-02-14 2017-02-10 0.300 0 +0
2017-02-13 2017-02-09 0.295 0 +0
2017-02-10 2017-02-08 0.305 0 +0
2017-02-09 2017-02-07 0.300 0 +0
2017-02-08 2017-02-06 0.300 0 +0
2017-02-07 2017-02-03 0.300 0 +0
2017-02-06 2017-02-02 0.310 0 +0
2017-02-03 2017-02-01 0.310 0 +0
2017-02-02 2017-01-27 0.300 0 +0
2017-02-01 2017-01-25 0.270 0 +0
2017-01-26 2017-01-24 0.265 0 +0
2017-01-25 2017-01-23 0.260 0 +0
2017-01-24 2017-01-20 0.265 0 +0
2017-01-23 2017-01-19 0.270 0 +0
2017-01-20 2017-01-18 0.260 0 +0
2017-01-19 2017-01-17 0.265 0 +0
2017-01-18 2017-01-16 0.270 0 +0
2017-01-17 2017-01-13 0.275 0 +0
2017-01-16 2017-01-12 0.275 0 +0
2017-01-13 2017-01-11 0.280 0 +0
2017-01-12 2017-01-10 0.290 0 +0
2017-01-11 2017-01-09 0.290 0 +0
2017-01-10 2017-01-06 0.300 0 +0
2017-01-09 2017-01-05 0.295 0 +0
2017-01-06 2017-01-04 0.290 0 +0
2017-01-05 2017-01-03 0.280 0 +0
2017-01-04 2016-12-30 0.295 0 +0
2017-01-03 2016-12-29 0.305 0 +0
2016-12-30 2016-12-28 0.315 0 +0
2016-12-29 2016-12-23 0.310 0 +0
2016-12-28 2016-12-22 0.315 0 +0
2016-12-23 2016-12-21 0.275 0 +0
2016-12-22 2016-12-20 0.265 0 +0
2016-12-21 2016-12-19 0.260 0 +0
2016-12-20 2016-12-16 0.265 0 +0
2016-12-19 2016-12-15 0.255 0 +0
2016-12-16 2016-12-14 0.260 0 +0
2016-12-15 2016-12-13 0.250 0 +0
2016-12-14 2016-12-12 0.270 0 +0
2016-12-13 2016-12-09 0.280 0 +0
2016-12-12 2016-12-08 0.265 0 +0
2016-12-09 2016-12-07 0.248 0 +0
2016-12-08 2016-12-06 0.280 0 +0
2016-12-07 2016-12-05 0.285 0 +0
2016-12-06 2016-12-02 0.300 0 +0
2016-12-05 2016-12-01 0.305 0 +0
2016-12-02 2016-11-30 0.295 0 +0
2016-12-01 2016-11-29 0.355 0 +0
2016-11-30 2016-11-28 0.375 0 +0
2016-11-29 2016-11-25 0.395 0 +0
2016-11-28 2016-11-24 0.395 0 +0
2016-11-25 2016-11-23 0.385 0 +0
2016-11-24 2016-11-22 0.400 0 +0
2016-11-23 2016-11-21 0.430 0 +0
2016-11-22 2016-11-18 0.375 0 +0
2016-11-21 2016-11-17 0.390 0 +0
2016-11-18 2016-11-16 0.390 0 +0
2016-11-17 2016-11-15 0.375 0 +0
2016-11-16 2016-11-14 0.390 0 +0
2016-11-15 2016-11-11 0.390 0 +0
2016-11-14 2016-11-10 0.400 0 +0
2016-11-11 2016-11-09 0.360 0 +0
2016-11-10 2016-11-08 0.365 0 +0
2016-11-09 2016-11-07 0.370 0 +0
2016-11-08 2016-11-04 0.365 0 +0
2016-11-07 2016-11-03 0.375 0 +0
2016-11-04 2016-11-02 0.380 0 +0
2016-11-03 2016-11-01 0.380 0 +0
2016-11-02 2016-10-31 0.380 0 +0
2016-11-01 2016-10-28 0.385 0 +0
2016-10-31 2016-10-27 0.390 0 +0
2016-10-28 2016-10-26 0.390 0 +0
2016-10-27 2016-10-25 0.395 0 +0
2016-10-26 2016-10-24 0.385 0 +0
2016-10-25 2016-10-20 0.410 0 +0
2016-10-24 2016-10-19 0.420 0 +0
2016-10-20 2016-10-18 0.415 0 +0
2016-10-19 2016-10-17 0.460 0 +0
2016-10-18 2016-10-14 0.490 0 +0
2016-10-17 2016-10-13 0.495 0 +0
2016-10-14 2016-10-12 0.460 0 +0
2016-10-13 2016-10-11 0.465 0 +0
2016-10-12 2016-10-07 0.415 0 +0
2016-10-11 2016-10-06 0.410 0 +0
2016-10-07 2016-10-05 0.370 0 +0
2016-10-06 2016-10-04 0.365 0 +0
2016-10-05 2016-10-03 0.380 0 +0
2016-10-04 2016-09-30 0.380 0 +0
2016-10-03 2016-09-29 0.380 0 +0
2016-09-30 2016-09-28 0.305 0 +0
2016-09-29 2016-09-27 0.290 0 +0
2016-09-28 2016-09-26 0.280 0 +0
2016-09-27 2016-09-23 0.315 0 +0
2016-09-26 2016-09-22 0.320 0 +0
2016-09-23 2016-09-21 0.300 0 +0
2016-09-22 2016-09-20 0.300 0 +0
2016-09-21 2016-09-19 0.305 0 +0
2016-09-20 2016-09-15 0.270 0 +0
2016-09-19 2016-09-14 0.223 0 +0
2016-09-15 2016-09-13 0.200 0 +0
2016-09-14 2016-09-12 0.194 0 +0
2016-09-13 2016-09-09 0.193 0 +0
2016-09-12 2016-09-08 0.168 0 +0
2016-09-09 2016-09-07 0.144 0 +0
2016-09-08 2016-09-06 0.140 0 +0
2016-09-07 2016-09-05 0.140 0 +0
2016-09-06 2016-09-02 0.133 0 +0
2016-09-05 2016-09-01 0.135 0 +0
2016-09-02 2016-08-31 0.129 0 +0
2016-09-01 2016-08-30 0.134 0 +0
2016-08-31 2016-08-29 0.132 0 +0
2016-08-30 2016-08-26 0.133 0 +0
2016-08-29 2016-08-25 0.131 0 +0
2016-08-26 2016-08-24 0.130 0 +0
2016-08-25 2016-08-23 0.130 0 +0
2016-08-24 2016-08-22 0.132 0 +0
2016-08-23 2016-08-19 0.126 0 +0
2016-08-22 2016-08-18 0.128 0 +0
2016-08-19 2016-08-17 0.129 0 +0
2016-08-18 2016-08-16 0.128 0 +0
2016-08-17 2016-08-15 0.130 0 +0
2016-08-16 2016-08-12 0.129 0 +0
2016-08-15 2016-08-11 0.131 0 +0
2016-08-12 2016-08-10 0.132 0 +0
2016-08-11 2016-08-09 0.133 0 +0
2016-08-10 2016-08-08 0.133 0 +0
2016-08-09 2016-08-05 0.133 0 +0
2016-08-08 2016-08-04 0.127 0 +0
2016-08-05 2016-08-03 0.125 0 +0
2016-08-04 2016-08-01 0.125 0 +0
2016-08-03 2016-07-29 0.126 0 +0
2016-08-01 2016-07-28 0.125 0 +0
2016-07-29 2016-07-27 0.126 0 +0
2016-07-28 2016-07-26 0.126 0 +0
2016-07-27 2016-07-25 0.127 0 +0
2016-07-26 2016-07-22 0.125 0 +0
2016-07-25 2016-07-21 0.125 0 +0
2016-07-22 2016-07-20 0.125 0 +0
2016-07-21 2016-07-19 0.126 0 +0
2016-07-20 2016-07-18 0.125 0 +0
2016-07-19 2016-07-15 0.130 0 +0
2016-07-18 2016-07-14 0.134 0 +0
2016-07-15 2016-07-13 0.136 0 +0
2016-07-14 2016-07-12 0.137 0 +0
2016-07-13 2016-07-11 0.135 0 +0
2016-07-12 2016-07-08 0.140 0 +0
2016-07-11 2016-07-07 0.144 0 +0
2016-07-08 2016-07-06 0.148 0 +0
2016-07-07 2016-07-05 0.150 0 +0
2016-07-06 2016-07-04 0.151 0 +0
2016-07-05 2016-06-30 0.153 0 +0
2016-07-04 2016-06-29 0.153 0 +0
2016-06-30 2016-06-28 0.155 0 +0
2016-06-29 2016-06-27 0.154 0 +0
2016-06-28 2016-06-24 0.157 0 +0
2016-06-27 2016-06-23 0.153 0 +0
2016-06-24 2016-06-22 0.153 0 +0
2016-06-23 2016-06-21 0.154 0 +0
2016-06-22 2016-06-20 0.154 0 +0
2016-06-21 2016-06-17 0.152 0 +0
2016-06-20 2016-06-16 0.158 0 +0
2016-06-17 2016-06-15 0.157 0 +0
2016-06-16 2016-06-14 0.160 0 +0
2016-06-15 2016-06-13 0.160 0 +0
2016-06-14 2016-06-10 0.160 0 +0
2016-06-13 2016-06-08 0.160 0 +0
2016-06-10 2016-06-07 0.163 0 +0
2016-06-08 2016-06-06 0.161 0 +0
2016-06-07 2016-06-03 0.163 0 +0
2016-06-06 2016-06-02 0.164 0 +0
2016-06-03 2016-06-01 0.163 0 +0
2016-06-02 2016-05-31 0.165 0 +0
2016-06-01 2016-05-30 0.161 0 +0
2016-05-31 2016-05-27 0.165 0 +0
2016-05-30 2016-05-26 0.164 0 +0
2016-05-27 2016-05-25 0.165 0 +0
2016-05-26 2016-05-24 0.167 0 +0
2016-05-25 2016-05-23 0.161 0 +0
2016-05-24 2016-05-20 0.165 0 +0
2016-05-23 2016-05-19 0.161 0 +0
2016-05-20 2016-05-18 0.164 0 +0
2016-05-19 2016-05-17 0.168 0 +0
2016-05-18 2016-05-16 0.169 0 +0
2016-05-17 2016-05-13 0.165 0 +0
2016-05-16 2016-05-12 0.175 0 +0
2016-05-13 2016-05-11 0.167 0 +0
2016-05-12 2016-05-10 0.168 0 +0
2016-05-11 2016-05-09 0.170 0 +0
2016-05-10 2016-05-06 0.174 0 +0
2016-05-09 2016-05-05 0.184 0 +0
2016-05-06 2016-05-04 0.163 0 +0
2016-05-05 2016-05-03 0.160 0 +0
2016-05-04 2016-04-29 0.160 0 +0
2016-05-03 2016-04-28 0.160 0 +0
2016-04-29 2016-04-27 0.161 0 +0
2016-04-28 2016-04-26 0.162 0 +0
2016-04-27 2016-04-25 0.162 0 +0
2016-04-26 2016-04-22 0.160 0 +0
2016-04-25 2016-04-21 0.162 0 +0
2016-04-22 2016-04-20 0.162 0 +0
2016-04-21 2016-04-19 0.165 0 +0
2016-04-20 2016-04-18 0.164 0 +0
2016-04-19 2016-04-15 0.167 0 -10,006,910
2016-04-18 2016-04-14 0.155 10,006,910 +40,000 0.33% 1,551,071
2016-04-13 2016-04-11 0.155 9,966,910 +260,000 0.33% 1,544,871
2016-04-07 2016-04-05 0.154 9,706,910 +60,000 0.32% 1,494,864
2016-04-06 2016-04-01 0.159 9,646,910 -40,000 0.32% 1,533,859
2016-03-21 2016-03-17 0.155 9,686,910 +20,000 0.32% 1,501,471
2016-03-17 2016-03-15 0.160 9,666,910 -200,000 0.32% 1,546,706
2016-02-26 2016-02-24 0.207 9,866,910 -40,000 0.33% 2,042,450
2016-02-25 2016-02-23 0.204 9,906,910 +40,000 0.33% 2,021,010
2016-02-11 2016-02-04 0.198 9,866,910 -60,000 0.33% 1,953,648
2016-01-28 2016-01-26 0.205 9,926,910 -24,000 0.33% 2,035,017
2016-01-26 2016-01-22 0.206 9,950,910 -40,000 0.33% 2,049,887
2016-01-04 2015-12-29 0.265 9,990,910 +40,000 0.33% 2,647,591
2015-12-21 2015-12-17 0.270 9,950,910 +160,000 0.33% 2,686,746
2015-12-08 2015-12-04 0.320 9,790,910 -180,000 0.33% 3,133,091
2015-12-07 2015-12-03 0.330 9,970,910 +60,000 0.33% 3,290,400
2015-12-04 2015-12-02 0.345 9,910,910 +120,000 0.33% 3,419,264
2015-11-30 2015-11-26 0.305 9,790,910 -40,000 0.33% 2,986,228
2015-11-26 2015-11-24 0.285 9,830,910 +2,340,000 0.33% 2,801,809
2015-11-25 2015-11-23 0.300 7,490,910 +80,000 0.25% 2,247,273
2015-11-23 2015-11-19 0.290 7,410,910 +1,000,000 0.25% 2,149,164
2015-11-20 2015-11-18 0.285 6,410,910 -60,000 0.21% 1,827,109
2015-11-09 2015-11-05 0.275 6,470,910 +120,000 0.22% 1,779,500
2015-11-06 2015-11-04 0.285 6,350,910 +140,000 0.21% 1,810,009
2015-11-05 2015-11-03 0.280 6,210,910 +220,000 0.21% 1,739,055
2015-11-04 2015-11-02 0.285 5,990,910 +140,000 0.20% 1,707,409
2015-10-28 2015-10-26 0.305 5,850,910 +20,000 0.20% 1,784,528
2015-10-27 2015-10-23 0.305 5,830,910 +40,000 0.19% 1,778,428
2015-10-20 2015-10-16 0.320 5,790,910 +300,000 0.19% 1,853,091
2015-10-19 2015-10-15 0.315 5,490,910 -40,000 0.18% 1,729,637
2015-10-12 2015-10-08 0.325 5,530,910 +280,000 0.18% 1,797,546
2015-10-09 2015-10-07 0.320 5,250,910 -100,000 0.18% 1,680,291
2015-10-02 2015-09-29 0.350 5,350,910 +20,000 0.18% 1,872,818
2015-09-30 2015-09-25 0.375 5,330,910 -60,000 0.18% 1,999,091
2015-09-29 2015-09-24 0.365 5,390,910 +40,000 0.18% 1,967,682
2015-09-24 2015-09-22 0.310 5,350,910 -20,000 0.18% 1,658,782
2015-09-23 2015-09-21 0.320 5,370,910 -20,000 0.18% 1,718,691
2015-09-21 2015-09-17 0.285 5,390,910 -100,000 0.18% 1,536,409
2015-09-18 2015-09-16 0.290 5,490,910 +60,000 0.18% 1,592,364
2015-09-14 2015-09-10 0.320 5,430,910 -20,000 0.18% 1,737,891
2015-09-11 2015-09-09 0.310 5,450,910 -200,000 0.18% 1,689,782
2015-09-10 2015-09-08 0.234 5,650,910 +220,000 0.19% 1,322,313
2015-09-08 2015-09-04 0.203 5,430,910 -100,000 0.18% 1,102,475
2015-09-01 2015-08-28 0.230 5,530,910 +100,000 0.18% 1,272,109
2015-08-28 2015-08-26 0.224 5,430,910 +100,000 0.18% 1,216,524
2015-08-18 2015-08-14 0.330 5,330,910 -40,000 0.18% 1,759,200
2015-08-13 2015-08-11 0.400 5,370,910 +380,000 0.18% 2,148,364
2015-08-12 2015-08-10 0.400 4,990,910 +40,000 0.17% 1,996,364
2015-08-11 2015-08-07 0.410 4,950,910 -980,000 0.17% 2,029,873
2015-08-10 2015-08-06 0.400 5,930,910 +60,000 0.20% 2,372,364
2015-08-07 2015-08-05 0.420 5,870,910 -200,000 0.20% 2,465,782
2015-08-06 2015-08-04 0.460 6,070,910 +80,000 0.20% 2,792,619
2015-08-05 2015-08-03 0.390 5,990,910 +680,000 0.20% 2,336,455
2015-08-04 2015-07-31 0.490 5,310,910 +180,000 0.18% 2,602,346
2015-08-03 2015-07-30 0.550 5,130,910 +340,000 0.17% 2,822,000
2015-07-31 2015-07-29 0.570 4,790,910 +720,000 0.16% 2,730,819
2015-06-03 2015-06-01 0.810 4,070,910 -3,000 0.14% 3,297,437
2015-05-14 2015-05-12 0.810 4,073,910 -160,000 0.14% 3,299,867
2015-05-13 2015-05-11 0.740 4,233,910 -60,000 0.14% 3,133,093
2015-05-12 2015-05-08 0.720 4,293,910 -40,000 0.14% 3,091,615
2015-05-08 2015-05-06 0.680 4,333,910 +360,000 0.14% 2,947,059
2015-05-06 2015-05-04 0.700 3,973,910 +200,000 0.13% 2,781,737
2015-05-04 2015-04-29 0.760 3,773,910 -100,000 0.13% 2,868,172
2015-04-30 2015-04-28 0.710 3,873,910 +55,000 0.13% 2,750,476
2015-04-29 2015-04-27 0.730 3,818,910 -40,000 0.13% 2,787,804
2015-04-28 2015-04-24 0.740 3,858,910 -80,000 0.13% 2,855,593
2015-04-27 2015-04-23 0.750 3,938,910 +40,000 0.13% 2,954,182
2015-04-24 2015-04-22 0.750 3,898,910 +1,560,000 0.13% 2,924,182
2015-04-23 2015-04-21 0.730 2,338,910 +80,000 0.08% 1,707,404
2015-04-21 2015-04-17 0.690 2,258,910 +120,000 0.08% 1,558,648
2015-04-20 2015-04-16 0.670 2,138,910 -1,240,000 0.07% 1,433,070
2015-04-17 2015-04-15 0.570 3,378,910 -260,200 0.11% 1,925,979
2015-04-16 2015-04-14 0.485 3,639,110 -560,000 0.12% 1,764,968
2015-04-15 2015-04-13 0.500 4,199,110 +760,000 0.14% 2,099,555
2015-04-14 2015-04-10 0.440 3,439,110 -20,000 0.11% 1,513,208
2015-04-13 2015-04-09 0.460 3,459,110 -60,000 0.12% 1,591,191
2015-04-10 2015-04-08 0.470 3,519,110 +200,000 0.12% 1,653,982
2015-04-09 2015-04-02 0.530 3,319,110 +1,900,000 0.11% 1,759,128
2015-04-08 2015-04-01 0.600 1,419,110 +247,000 0.05% 851,466
2015-04-02 2015-03-31 0.610 1,172,110 -100,500 0.04% 714,987
2015-04-01 2015-03-30 0.540 1,272,610 +140,000 0.04% 687,209
2015-03-31 2015-03-27 0.490 1,132,610 -80,000 0.04% 554,979
2015-03-30 2015-03-26 0.500 1,212,610 -600,000 0.04% 606,305
2015-03-27 2015-03-25 0.420 1,812,610 +450,000 0.06% 761,296
2015-03-26 2015-03-24 0.440 1,362,610 +500,000 0.05% 599,548
2015-03-25 2015-03-23 0.425 862,610 +60,000 0.03% 366,609
2015-03-24 2015-03-20 0.315 802,610 -90,000 0.03% 252,822
2015-03-20 2015-03-18 0.260 892,610 -100,000 0.03% 232,079
2015-03-13 2015-03-11 0.238 992,610 +60,000 0.03% 236,241
2015-03-11 2015-03-09 0.235 932,610 +200,000 0.03% 219,163
2015-03-05 2015-03-03 0.229 732,610 -20,000 0.02% 167,768
2015-03-04 2015-03-02 0.255 752,610 -290,000 0.03% 191,916
2015-03-03 2015-02-27 0.275 1,042,610 +41,000 0.03% 286,718
2015-02-10 2015-02-06 0.174 1,001,610 -155,200 0.03% 174,280
2015-02-03 2015-01-30 0.172 1,156,810 +303,800 0.04% 198,971
2015-02-02 2015-01-29 0.180 853,010 +290,000 0.06% 153,542
2015-01-28 2015-01-26 0.180 563,010 -60 0.04% 101,342
2015-01-22 2015-01-20 0.184 563,070 -155,200 0.04% 103,605
2015-01-19 2015-01-15 0.201 718,270 -50,000 0.05% 144,372
2015-01-16 2015-01-14 0.220 768,270 -11,000 0.05% 169,019
2015-01-14 2015-01-12 0.225 779,270 +100,000 0.05% 175,336
2015-01-12 2015-01-08 0.236 679,270 -100,000 0.05% 160,308
2015-01-07 2015-01-05 0.221 779,270 +100,000 0.05% 172,219
2015-01-06 2015-01-02 0.507 679,270 +480 0.05% 344,058
2015-01-05 2014-12-31 0.514 678,790 +236,548 0.05% 349,024
2014-12-01 2014-11-27 0.414 442,242 -26,061 0.05% 183,273
2014-11-27 2014-11-25 0.445 468,303 -651,515 0.05% 208,449
2014-11-13 2014-11-11 0.414 1,119,818 +651,515 0.12% 464,073
2014-11-11 2014-11-07 0.430 468,303 -19,545 0.05% 201,261
2014-11-07 2014-11-05 0.414 487,848 -13,030 0.05% 202,173
2014-11-06 2014-11-04 0.422 500,878 +13,030 0.05% 211,417
2014-11-05 2014-11-03 0.422 487,848 +13,030 0.05% 205,917
2014-10-30 2014-10-28 0.437 474,818 -117,272 0.05% 207,705
2014-10-27 2014-10-23 0.339 592,090 -65,152 0.06% 200,842
2014-10-22 2014-10-20 0.332 657,242 +65,152 0.07% 217,899
2014-10-20 2014-10-16 0.330 592,090 -19,546 0.06% 195,390
2014-10-16 2014-10-14 0.339 611,636 -325,757 0.07% 207,473
2014-10-15 2014-10-13 0.341 937,393 +325,757 0.10% 319,411
2014-09-26 2014-09-24 0.375 611,636 -2,583,583 0.07% 229,065
2014-09-24 2014-09-22 0.350 3,195,219 -32,576 0.34% 1,118,178
2014-09-19 2014-09-17 0.333 3,227,795 -26,061 0.35% 1,075,081
2014-09-17 2014-09-15 0.335 3,253,856 +65,152 0.35% 1,088,755
2014-09-10 2014-09-05 0.318 3,188,704 +1,863,333 0.34% 1,013,118
2014-09-08 2014-09-04 0.322 1,325,371 -65,151 0.14% 427,201
2014-09-05 2014-09-03 0.318 1,390,522 -65,152 0.15% 441,798
2014-09-02 2014-08-29 0.327 1,455,674 -97,727 0.16% 475,904
2014-09-01 2014-08-28 0.322 1,553,401 -32,576 0.17% 500,701
2014-08-22 2014-08-20 0.325 1,585,977 +26,061 0.17% 516,070
2014-08-20 2014-08-18 0.315 1,559,916 +130,303 0.17% 490,829
2014-08-12 2014-08-08 0.368 1,429,613 +32,576 0.15% 526,630
2014-07-23 2014-07-21 0.384 1,397,037 +65,151 0.15% 536,072
2014-07-18 2014-07-16 0.381 1,331,886 -65,151 0.14% 506,984
2014-07-15 2014-07-11 0.384 1,397,037 -45,606 0.15% 536,072
2014-07-11 2014-07-09 0.399 1,442,643 +32,575 0.16% 575,715
2014-07-09 2014-07-07 0.384 1,410,068 +32,576 0.15% 541,073
2014-06-13 2014-06-11 0.384 1,377,492 +42,349 0.15% 528,573
2014-06-11 2014-06-09 0.437 1,335,143 -78,182 0.14% 584,047
2014-06-10 2014-06-06 0.407 1,413,325 +45,606 0.15% 574,862
2014-06-06 2014-06-04 0.391 1,367,719 +45,606 0.15% 535,319
2014-06-03 2014-05-29 0.407 1,322,113 -6,515 0.14% 537,762
2014-05-30 2014-05-28 0.445 1,328,628 +179,166 0.14% 591,394
2014-05-29 2014-05-27 0.476 1,149,462 -1,055,454 0.12% 546,930
2014-05-26 2014-05-22 0.376 2,204,916 -65,152 0.24% 829,151
2014-05-23 2014-05-21 0.382 2,270,068 -13,030 0.24% 867,588
2014-05-21 2014-05-19 0.384 2,283,098 -286,667 0.25% 876,072
2014-05-20 2014-05-16 0.367 2,569,765 -65,151 0.28% 942,685
2014-05-12 2014-05-08 0.321 2,634,916 -6,515 0.28% 845,257
2014-03-31 2014-03-27 0.344 2,641,431 -32,576 0.34% 908,161
2014-03-26 2014-03-24 0.399 2,674,007 -104,243 0.34% 1,067,115
2014-03-24 2014-03-20 0.333 2,778,250 -37,240 0.35% 925,351
2014-03-21 2014-03-19 0.332 2,815,490 +32,576 0.36% 933,433
2014-03-10 2014-03-06 0.322 2,782,914 +26,060 0.39% 897,004
2014-03-07 2014-03-05 0.318 2,756,854 +26,061 0.38% 875,910
2014-03-04 2014-02-28 0.332 2,730,793 +32,576 0.38% 905,353
2014-03-03 2014-02-27 0.318 2,698,217 +32,575 0.38% 857,280
2014-02-04 2014-01-28 0.315 2,665,642 -32,575 0.37% 838,747
2014-01-21 2014-01-17 0.335 2,698,217 +65,151 0.38% 902,836
2014-01-20 2014-01-16 0.368 2,633,066 -130,303 0.37% 969,948
2014-01-17 2014-01-15 0.391 2,763,369 -58,636 0.39% 1,081,570
2014-01-10 2014-01-08 0.301 2,822,005 -32,576 0.39% 848,964
2014-01-06 2014-01-02 0.285 2,854,581 +65,151 0.40% 814,950
2013-12-30 2013-12-24 0.293 2,789,430 +123,788 0.39% 817,757
2013-12-13 2013-12-11 0.328 2,665,642 +32,576 0.37% 875,570
2013-12-10 2013-12-06 0.351 2,633,066 -32,576 0.37% 925,492
2013-12-09 2013-12-05 0.315 2,665,642 +32,576 0.37% 838,747
2013-12-05 2013-12-03 0.322 2,633,066 -6,515 0.37% 848,705
2013-11-28 2013-11-26 0.335 2,639,581 -78,182 0.37% 883,216
2013-11-25 2013-11-21 0.373 2,717,763 +143,333 0.38% 1,013,662
2013-11-19 2013-11-15 0.356 2,574,430 -65,151 0.36% 916,737
2013-11-12 2013-11-08 0.282 2,639,581 -32,576 0.37% 745,467
2013-10-28 2013-10-24 0.290 2,672,157 +65,152 0.37% 775,174
2013-10-10 2013-10-08 0.290 2,607,005 -65,152 0.36% 756,274
2013-10-04 2013-10-02 0.332 2,672,157 +65,152 0.37% 885,913
2013-10-03 2013-09-30 0.315 2,607,005 -6,515 0.36% 820,297
2013-09-18 2013-09-16 0.296 2,613,520 -13,031 0.36% 774,210
2013-09-16 2013-09-12 0.290 2,626,551 +6,515 0.37% 761,944
2013-09-06 2013-09-04 0.292 2,620,036 +1,955 0.43% 764,076
2013-08-21 2013-08-19 0.307 2,618,081 -130,303 0.43% 803,690
2013-08-20 2013-08-16 0.310 2,748,384 +32,576 0.45% 852,127
2013-08-13 2013-08-09 0.302 2,715,808 -130,303 0.45% 821,185
2013-08-05 2013-08-01 0.299 2,846,111 +130,303 0.50% 851,848
2013-08-01 2013-07-30 0.327 2,715,808 +130,303 0.47% 887,880
2013-07-31 2013-07-29 0.338 2,585,505 -605,909 0.45% 873,059
2013-07-30 2013-07-26 0.315 3,191,414 +97,727 0.56% 1,004,182
2013-07-29 2013-07-25 0.347 3,093,687 -65,152 0.54% 1,073,150
2013-07-26 2013-07-24 0.336 3,158,839 +65,152 0.55% 1,061,811
2013-07-25 2013-07-23 0.414 3,093,687 -208,485 0.54% 1,282,081
2013-05-22 2013-05-20 0.278 3,302,172 +475,606 0.58% 917,389
2013-05-21 2013-05-16 0.267 2,826,566 -65,151 0.49% 754,890
2013-05-09 2013-05-07 0.269 2,891,717 +162,878 0.50% 776,729
2013-05-07 2013-05-03 0.309 2,728,839 +123,788 0.48% 841,879
2013-05-06 2013-05-02 0.315 2,605,051 -48,830,116 0.45% 819,682
2013-04-19 2013-04-17 0.130 51,435,167 +48,863,409 8.96% 6,702,158
2013-04-18 2013-04-16 0.130 2,571,758 -3,486,965 0.45% 335,108
2013-04-11 2013-04-09 0.143 6,058,723 -34,075 0.46% 868,417
2013-04-09 2013-04-05 0.156 6,092,798 -38,372 0.46% 952,692
2013-04-03 2013-03-28 0.169 6,131,170 +7,675 0.47% 1,038,583
2013-03-28 2013-03-26 0.182 6,123,495 +81,348 0.46% 1,117,074
2013-03-27 2013-03-25 0.182 6,042,147 +314,652 0.46% 1,102,234
2013-03-26 2013-03-22 0.182 5,727,495 +360,697 0.43% 1,044,834
2013-03-20 2013-03-18 0.195 5,366,798 +98,847 0.41% 1,048,965
2013-03-19 2013-03-15 0.195 5,267,951 +2,302,325 0.40% 1,029,645
2013-03-18 2013-03-14 0.195 2,965,626 +38,373 0.23% 579,645
2013-03-13 2013-03-11 0.208 2,927,253 +844,186 0.22% 610,288
2013-03-11 2013-03-07 0.235 2,083,067 +383,720 0.16% 488,574
2013-03-08 2013-03-06 0.248 1,699,347 +306,977 0.13% 420,717
2013-03-07 2013-03-05 0.248 1,392,370 +38,372 0.11% 344,717
2013-03-06 2013-03-04 0.248 1,353,998 +38,372 0.10% 335,217
2013-03-05 2013-03-01 0.261 1,315,626 +38,373 0.12% 342,860
2013-02-28 2013-02-26 0.248 1,277,253 +76,744 0.11% 316,217
2013-02-27 2013-02-25 0.274 1,200,509 +72,293 0.12% 328,503
2013-02-15 2013-02-08 0.287 1,128,216 -3,837 0.11% 323,422
2013-02-14 2013-02-07 0.287 1,132,053 -30,698 0.11% 324,522
2013-02-08 2013-02-06 0.261 1,162,751 -660,000 0.11% 303,020
2013-02-06 2013-02-04 0.261 1,822,751 +583,256 0.18% 475,020
2013-02-04 2013-01-31 0.274 1,239,495 -629,303 0.12% 339,171
2013-01-31 2013-01-29 0.274 1,868,798 -230,232 0.18% 511,371
2013-01-29 2013-01-25 0.261 2,099,030 +598,604 0.20% 547,020
2013-01-25 2013-01-23 0.274 1,500,426 +12,279 0.15% 410,571
2013-01-24 2013-01-22 0.274 1,488,147 +30,698 0.14% 407,211
2013-01-22 2013-01-18 0.287 1,457,449 -191,860 0.14% 417,802
2013-01-21 2013-01-17 0.261 1,649,309 +210,279 0.16% 429,820
2013-01-18 2013-01-16 0.287 1,439,030 -40,214 0.14% 412,522
2013-01-17 2013-01-15 0.300 1,479,244 +9,209 0.14% 443,325
2013-01-16 2013-01-14 0.313 1,470,035 +29,777 0.14% 459,720
2013-01-15 2013-01-11 0.287 1,440,258 -95,163 0.14% 412,874
2013-01-14 2013-01-10 0.300 1,535,421 -6,907 0.15% 460,161
2013-01-11 2013-01-09 0.195 1,542,328 +7,214 0.15% 301,455
2013-01-10 2013-01-08 0.195 1,535,114 -76,744 0.15% 300,045
2013-01-07 2013-01-03 0.182 1,611,858 +7,981 0.16% 294,042
2013-01-02 2012-12-27 0.182 1,603,877 -1,228 0.17% 292,586
2012-12-28 2012-12-24 0.195 1,605,105 +31,005 0.17% 313,725
2012-12-21 2012-12-19 0.182 1,574,100 +9,056 0.16% 287,154
2012-12-17 2012-12-13 0.195 1,565,044 +76,744 0.16% 305,895
2012-12-14 2012-12-12 0.208 1,488,300 -6,907 0.15% 310,288
2012-12-10 2012-12-06 0.195 1,495,207 +76,744 0.15% 292,245
2012-12-06 2012-12-04 0.208 1,418,463 -166,074 0.15% 295,728
2012-11-26 2012-11-22 0.208 1,584,537 +84,418 0.16% 330,352
2012-11-23 2012-11-21 0.195 1,500,119 -54,948 0.16% 293,205
2012-11-22 2012-11-20 0.208 1,555,067 +387,558 0.16% 324,208
2012-11-21 2012-11-19 0.274 1,167,509 +359,930 0.12% 319,473
2012-11-06 2012-11-02 0.625 807,579 +18,112 0.08% 505,104
2012-11-02 2012-10-31 0.599 789,467 +8,595 0.08% 473,202
2012-10-31 2012-10-29 0.573 780,872 +29,777 0.08% 447,700
2012-10-30 2012-10-26 0.599 751,095 -12,279 0.08% 450,202
2012-09-25 2012-09-21 0.691 763,374 -307 0.19% 527,191
2012-09-17 2012-09-13 0.717 763,681 -15,349 0.19% 547,305
2012-09-14 2012-09-12 0.638 779,030 -23,023 0.20% 497,399
2012-09-03 2012-08-30 0.456 802,053 +7,674 0.20% 365,785
2012-08-31 2012-08-29 0.391 794,379 +307 0.20% 310,530
2012-07-20 2012-07-18 0.443 794,072 +767 0.20% 351,798
2012-05-22 2012-05-18 0.495 793,305 -2,148 0.20% 392,806
2012-05-08 2012-05-04 0.456 795,453 -1,075 0.20% 362,775
2012-05-07 2012-05-03 0.456 796,528 +1,075 0.20% 363,265
2012-04-18 2012-04-16 0.482 795,453 -15,349 0.20% 383,505
2012-04-17 2012-04-13 0.469 810,802 +15,349 0.21% 380,340
2012-04-12 2012-04-10 0.482 795,453 -7,675 0.20% 383,505
2012-04-10 2012-04-03 0.508 803,128 -4,144 0.21% 408,135
2012-04-05 2012-04-02 0.508 807,272 -3,530 0.21% 410,241
2012-03-29 2012-03-27 0.521 810,802 -2,303 0.21% 422,600
2012-03-26 2012-03-22 0.534 813,105 +2,303 0.21% 434,395
2012-03-23 2012-03-21 0.534 810,802 +15,349 0.21% 433,165
2012-03-22 2012-03-20 0.560 795,453 +9,669 0.21% 445,695
2012-03-21 2012-03-19 0.560 785,784 +7,675 0.20% 440,277
2012-03-16 2012-03-14 0.560 778,109 +5,679 0.21% 435,977
2012-03-13 2012-03-09 0.625 772,430 +2,149 0.24% 483,120
2012-02-16 2012-02-14 0.625 770,281 +7,674 0.24% 481,776
2012-02-14 2012-02-10 0.665 762,607 +12,279 0.24% 506,787
2012-01-19 2012-01-17 0.586 750,328 +7,675 0.23% 439,965
2012-01-17 2012-01-13 0.599 742,653 -21,489 0.23% 445,142
2012-01-05 2012-01-03 0.573 764,142 +21,489 0.24% 438,108
2011-12-15 2011-12-13 0.521 742,653 -7,675 0.23% 387,080
2011-12-12 2011-12-08 0.560 750,328 +9,056 0.23% 420,411
2011-12-08 2011-12-06 0.560 741,272 +13,200 0.23% 415,337
2011-12-07 2011-12-05 0.560 728,072 +9,977 0.23% 407,941
2011-12-06 2011-12-02 0.573 718,095 -46,047 0.22% 411,708
2011-11-28 2011-11-24 0.573 764,142 +7,675 0.24% 438,108
2011-10-18 2011-10-14 0.756 756,467 +15,348 0.24% 571,706
2011-10-17 2011-10-13 0.717 741,119 +46,047 0.23% 531,135
2011-10-10 2011-10-06 0.717 695,072 -2,302 0.22% 498,135
2011-10-06 2011-10-03 0.717 697,374 +9,976 0.22% 499,785
2011-09-23 2011-09-21 0.730 687,398 -4,604 0.21% 501,592
2011-08-10 2011-08-08 0.573 692,002 -1,535 0.21% 396,748
2011-08-09 2011-08-05 0.573 693,537 -1,535 0.22% 397,628
2011-08-05 2011-08-03 0.573 695,072 +1,535 0.22% 398,508
2011-07-25 2011-07-21 0.678 693,537 +4,604 0.22% 469,924
2011-07-11 2011-07-07 0.652 688,933 -6,907 0.21% 448,850
2011-07-07 2011-07-05 0.730 695,840 +16,117 0.22% 507,752
2011-07-06 2011-07-04 0.717 679,723 +7,674 0.21% 487,135
2011-06-22 2011-06-20 0.769 672,049 -3,070 0.21% 516,663
2011-06-21 2011-06-17 0.795 675,119 +3,070 0.21% 536,617
2011-06-16 2011-06-14 0.795 672,049 -1,535 0.21% 534,177
2011-05-20 2011-05-18 0.873 673,584 -6,753 0.21% 588,059
2011-05-06 2011-05-04 0.912 680,337 +2,302 0.21% 620,550
2011-04-27 2011-04-21 0.951 678,035 -25,786 0.21% 644,955
2011-04-18 2011-04-14 0.899 703,821 -12,586 0.22% 632,799
2011-04-07 2011-04-04 0.925 716,407 +4,451 0.22% 662,785
2011-03-28 2011-03-24 0.925 711,956 +23,023 0.22% 658,667
2011-03-22 2011-03-18 0.860 688,933 -10,744 0.21% 592,482
2011-03-15 2011-03-11 0.938 699,677 +10,744 0.22% 656,424
2011-03-04 2011-03-02 0.964 688,933 +15,349 0.21% 664,298
2011-02-24 2011-02-22 1.029 673,584 +75,977 0.21% 693,383
2011-02-23 2011-02-21 1.082 597,607 -7,674 0.19% 646,321
2011-02-14 2011-02-10 1.068 605,281 +4,604 0.19% 646,734
2011-01-31 2011-01-27 1.329 600,677 -6,907 0.19% 798,354
2011-01-27 2011-01-25 1.316 607,584 -76,744 0.19% 799,617
2011-01-21 2011-01-19 1.264 684,328 -79,200 0.21% 864,949
2011-01-20 2011-01-18 1.134 763,528 +134,302 0.24% 865,563
2011-01-17 2011-01-13 1.029 629,226 +7,675 0.20% 647,721
2011-01-14 2011-01-12 1.055 621,551 -1,228 0.19% 656,019
2010-12-28 2010-12-22 1.290 622,779 +306,977 0.19% 803,385
2010-12-22 2010-12-20 1.173 315,802 -10,745 0.10% 370,350
2010-11-23 2010-11-19 1.342 326,547 +46,047 0.10% 438,266
2010-11-19 2010-11-17 1.459 280,500 -153 0.09% 409,360
2010-11-16 2010-11-12 1.459 280,653 +7,674 0.09% 409,583
2010-11-11 2010-11-09 1.564 272,979 -7,674 0.08% 426,840
2010-11-05 2010-11-03 1.551 280,653 +7,674 0.09% 435,182
2010-11-04 2010-11-02 1.551 272,979 +7,674 0.08% 423,283
2010-11-01 2010-10-28 1.577 265,305 -7,674 0.08% 418,298
2010-10-29 2010-10-27 1.616 272,979 +26,860 0.08% 441,068
2010-10-27 2010-10-25 1.629 246,119 +7,675 0.08% 400,876
2010-10-22 2010-10-20 1.616 238,444 -7,675 0.07% 385,268
2010-10-20 2010-10-18 1.655 246,119 -13,814 0.08% 407,290
2010-10-19 2010-10-15 1.629 259,933 -3,837 0.08% 423,376
2010-10-18 2010-10-14 1.629 263,770 +7,675 0.08% 429,625
2010-10-15 2010-10-13 1.616 256,095 +13,814 0.08% 413,787
2010-10-13 2010-10-11 1.668 242,281 -23,024 0.08% 404,095
2010-10-07 2010-10-05 1.564 265,305 -15,348 0.08% 414,841
2010-09-30 2010-09-28 1.498 280,653 +49,883 0.09% 420,554
2010-09-27 2010-09-22 1.694 230,770 +15,349 0.07% 390,910
2010-09-24 2010-09-21 1.707 215,421 +7,674 0.07% 367,717
2010-09-16 2010-09-14 1.798 207,747 +7,675 0.06% 373,567
2010-09-15 2010-09-13 1.746 200,072 +23,023 0.06% 349,338
2010-09-14 2010-09-10 1.681 177,049 -29,009 0.06% 297,603
2010-09-09 2010-09-07 1.564 206,058 -1,535 0.06% 322,200
2010-09-06 2010-09-02 1.564 207,593 -38,372 0.06% 324,600
2010-08-30 2010-08-26 1.525 245,965 -2,302 0.11% 374,985
2010-08-11 2010-08-09 1.681 248,267 +7,674 0.11% 417,314
2010-08-06 2010-08-04 1.824 240,593 -23,023 0.10% 438,900
2010-08-05 2010-08-03 1.707 263,616 -23,024 0.11% 449,985
2010-08-03 2010-07-30 1.498 286,640 +2,303 0.12% 429,526
2010-07-28 2010-07-26 1.459 284,337 +23,023 0.12% 414,960
2010-06-11 2010-06-09 1.498 261,314 -10,591 0.11% 391,575
2010-06-09 2010-06-07 1.368 271,905 +9,056 0.12% 372,015
2010-06-04 2010-06-02 1.459 262,849 -3,377 0.11% 383,600
2010-06-02 2010-05-31 1.459 266,226 +1,382 0.12% 388,529
2010-06-01 2010-05-28 1.498 264,844 +5,065 0.12% 396,865
2010-05-28 2010-05-26 1.459 259,779 +3,837 0.11% 379,120
2010-05-18 2010-05-14 1.824 255,942 +3,837 0.11% 466,900
2010-05-05 2010-05-03 1.902 252,105 -7,674 0.11% 479,611
2010-05-03 2010-04-29 1.955 259,779 +7,674 0.11% 507,750
2010-04-29 2010-04-27 1.915 252,105 +13,661 0.11% 482,896
2010-04-28 2010-04-26 1.928 238,444 +7,674 0.10% 459,836
2010-04-27 2010-04-23 2.007 230,770 -4,604 0.10% 463,078
2010-04-16 2010-04-14 2.111 235,374 -15,349 0.10% 496,853
2010-04-15 2010-04-13 2.059 250,723 -15,349 0.11% 516,185
2010-04-09 2010-04-07 2.046 266,072 +7,674 0.12% 544,319
2010-04-07 2010-03-31 2.085 258,398 -2,302 0.11% 538,721
2010-03-31 2010-03-29 2.137 260,700 -7,674 0.11% 557,108
2010-03-30 2010-03-26 2.111 268,374 -15,349 0.12% 566,513
2010-03-29 2010-03-25 2.098 283,723 -21,949 0.12% 595,216
2010-03-25 2010-03-23 1.981 305,672 -6,600 0.13% 605,416
2010-03-24 2010-03-22 1.981 312,272 +7,674 0.14% 618,488
2010-03-19 2010-03-17 1.955 304,598 -13,353 0.13% 595,351
2010-03-16 2010-03-12 2.072 317,951 +2,302 0.14% 658,737
2010-03-15 2010-03-11 2.059 315,649 -24,865 0.14% 649,854
2010-03-12 2010-03-10 1.863 340,514 +19,954 0.15% 634,491
2010-03-11 2010-03-09 1.915 320,560 -19,647 0.14% 614,018
2010-03-10 2010-03-08 1.889 340,207 +15,349 0.15% 642,785
2010-03-05 2010-03-03 1.955 324,858 +21,488 0.14% 634,950
2010-03-04 2010-03-02 1.968 303,370 -7,981 0.13% 596,903
2010-03-03 2010-03-01 1.955 311,351 +6,139 0.14% 608,550
2010-03-02 2010-02-26 1.955 305,212 +5,679 0.13% 596,551
2010-03-01 2010-02-25 1.968 299,533 -20,720 0.13% 589,354
2010-02-26 2010-02-24 1.850 320,253 +35,302 0.14% 592,565
2010-02-24 2010-02-22 1.863 284,951 +767 0.12% 530,959
2010-02-23 2010-02-19 1.824 284,184 -614 0.12% 518,421
2010-02-22 2010-02-18 1.876 284,798 -18,111 0.12% 534,385
2010-02-19 2010-02-17 1.876 302,909 +19,186 0.13% 568,367
2010-02-18 2010-02-12 1.876 283,723 -16,884 0.12% 532,368
2010-02-17 2010-02-11 1.850 300,607 +34,535 0.13% 556,214
2010-02-12 2010-02-10 1.837 266,072 +7,674 0.12% 488,847
2010-02-10 2010-02-08 1.876 258,398 +7,675 0.11% 484,849
2010-02-08 2010-02-04 1.955 250,723 +7,674 0.11% 490,049
2010-01-29 2010-01-27 2.046 243,049 +4,605 0.11% 497,219
2010-01-28 2010-01-26 1.981 238,444 -2,303 0.10% 472,264
2010-01-25 2010-01-21 2.137 240,747 -23,023 0.10% 514,469
2010-01-21 2010-01-19 2.241 263,770 -767 0.11% 591,165
2010-01-20 2010-01-18 2.228 264,537 -4,605 0.12% 589,437
2010-01-19 2010-01-15 2.137 269,142 -11,511 0.12% 575,148
2010-01-18 2010-01-14 2.124 280,653 -15,349 0.12% 596,090
2010-01-13 2010-01-11 2.098 296,002 +15,349 0.13% 620,976
2010-01-12 2010-01-08 2.111 280,653 +34,534 0.12% 592,433
2010-01-07 2010-01-05 2.007 246,119 -7,674 0.11% 493,879
2010-01-05 2009-12-31 2.007 253,793 +4,605 0.11% 509,278
2010-01-04 2009-12-29 2.007 249,188 +5,372 0.11% 500,037
2009-12-30 2009-12-28 2.137 243,816 -44,205 0.12% 521,027
2009-12-29 2009-12-24 2.398 288,021 +3,070 0.15% 690,552
2009-12-02 2009-11-30 2.658 284,951 +767 0.15% 757,452
2009-12-01 2009-11-27 2.385 284,184 +3,837 0.15% 677,650
2009-11-30 2009-11-26 2.293 280,347 +8,749 0.15% 642,929
2009-11-27 2009-11-25 2.306 271,598 +23,024 0.15% 626,404
2009-11-20 2009-11-18 2.345 248,574 +32,539 0.13% 583,019
2009-11-17 2009-11-13 2.254 216,035 -1,535 0.12% 486,995
2009-11-16 2009-11-12 2.228 217,570 +1,535 0.12% 484,786
2009-11-12 2009-11-10 2.254 216,035 +1,535 0.12% 486,995
2009-11-10 2009-11-06 2.267 214,500 -15,349 0.12% 486,330
2009-10-28 2009-10-23 2.085 229,849 -9,823 0.12% 479,200
2009-10-27 2009-10-22 2.072 239,672 -7,675 0.13% 496,557
2009-10-20 2009-10-16 2.033 247,347 +9,824 0.13% 502,789
2009-10-09 2009-10-07 2.085 237,523 -154 0.13% 495,199
2009-10-05 2009-09-30 2.098 237,677 -1,228 0.13% 498,618
2009-10-02 2009-09-29 2.111 238,905 +1,382 0.13% 504,307
2009-09-24 2009-09-22 2.345 237,523 -7,675 0.13% 557,099
2009-09-23 2009-09-21 2.358 245,198 +17,498 0.13% 578,296
2009-09-16 2009-09-14 2.046 227,700 +11,512 0.12% 465,819
2009-09-10 2009-09-08 2.280 216,188 -9,824 0.12% 492,974
2009-09-03 2009-09-01 1.902 226,012 -1,074 0.12% 429,971
2009-09-01 2009-08-28 1.889 227,086 +1,074 0.12% 429,055
2009-08-26 2009-08-24 1.915 226,012 -1,228 0.12% 432,916
2009-08-24 2009-08-20 1.824 227,240 +1,228 0.12% 414,541
2009-08-18 2009-08-14 2.020 226,012 -1,074 0.12% 456,476
2009-08-17 2009-08-13 2.007 227,086 +921 0.12% 455,686
2009-08-14 2009-08-12 1.928 226,165 -614 0.12% 436,156
2009-08-13 2009-08-11 1.955 226,779 +4,605 0.12% 443,250
2009-08-12 2009-08-10 2.098 222,174 -1,075 0.12% 466,094
2009-08-11 2009-08-07 1.955 223,249 -1,842 0.12% 436,350
2009-08-10 2009-08-06 2.033 225,091 +154 0.12% 457,549
2009-08-07 2009-08-05 2.137 224,937 -614 0.12% 480,684
2009-08-06 2009-08-04 2.163 225,551 +767 0.12% 487,874
2009-08-05 2009-08-03 2.202 224,784 -4,297 0.12% 495,002
2009-08-03 2009-07-30 2.124 229,081 +15,348 0.12% 486,554
2009-07-31 2009-07-29 2.176 213,733 +3,838 0.12% 465,096
2009-07-29 2009-07-27 2.332 209,895 -15,349 0.11% 489,564
2009-07-27 2009-07-23 2.372 225,244 +6,139 0.12% 534,170
2009-07-23 2009-07-21 2.189 219,105 -15,348 0.12% 479,641
2009-07-22 2009-07-20 2.176 234,453 +8,441 0.13% 510,184
2009-07-21 2009-07-17 2.098 226,012 +768 0.12% 474,146
2009-07-08 2009-07-06 2.150 225,244 -1,535 0.12% 484,275
2009-07-07 2009-07-03 2.059 226,779 +1,535 0.12% 466,890
2009-06-25 2009-06-23 2.345 225,244 -3,377 0.12% 528,300
2009-06-16 2009-06-12 2.319 228,621 -9,209 0.12% 530,262
2009-06-15 2009-06-11 2.528 237,830 +30,697 0.13% 601,205
2009-06-12 2009-06-10 2.645 207,133 -4,604 0.11% 547,898
2009-06-11 2009-06-09 2.502 211,737 +10,744 0.11% 529,727
2009-06-10 2009-06-08 2.476 200,993 +46,046 0.11% 497,610
2009-06-09 2009-06-05 2.046 154,947 +15,349 0.08% 316,984
2009-06-03 2009-06-01 1.994 139,598 +307 0.08% 278,308
2009-05-25 2009-05-21 1.955 139,291 -3,683 0.08% 272,251
2009-05-11 2009-05-07 1.955 142,974 -154 0.08% 279,449
2009-05-05 2009-04-30 1.811 143,128 +3,684 0.08% 259,235
2009-04-28 2009-04-24 2.150 139,444 -77,358 0.08% 299,805
2009-04-22 2009-04-20 1.668 216,802 -6,140 0.12% 361,599
2009-04-07 2009-04-03 1.342 222,942 -32,539 0.12% 299,215
2009-03-16 2009-03-12 1.173 255,481 -3,070 0.14% 299,610
2009-03-04 2009-03-02 1.186 258,551 -7,675 0.14% 306,579
2009-02-27 2009-02-25 1.186 266,226 +3,070 0.14% 315,679
2009-02-24 2009-02-20 1.212 263,156 -153 0.14% 318,897
2009-02-11 2009-02-09 1.186 263,309 +153 0.14% 312,221
2009-02-05 2009-02-03 1.290 263,156 -2,916 0.14% 339,471
2009-02-04 2009-02-02 1.251 266,072 -921 0.14% 332,832
2009-02-03 2009-01-30 1.238 266,993 +3,837 0.14% 330,505
2009-02-02 2009-01-29 1.303 263,156 -1,381 0.14% 342,900
2009-01-29 2009-01-22 1.212 264,537 +1,381 0.14% 320,571
2009-01-22 2009-01-20 1.303 263,156 -1,535 0.14% 342,900
2009-01-21 2009-01-19 1.173 264,691 +1,535 0.14% 310,410
2009-01-16 2009-01-14 1.212 263,156 -1,228 0.14% 318,897
2009-01-14 2009-01-12 1.160 264,384 +768 0.14% 306,605
2009-01-13 2009-01-09 1.251 263,616 -1,075 0.14% 329,760
2009-01-12 2009-01-08 1.238 264,691 +1,535 0.14% 327,655
2009-01-08 2009-01-06 1.394 263,156 -307 0.14% 366,903
2009-01-05 2008-12-31 1.212 263,463 +154 0.14% 319,269
2009-01-02 2008-12-29 1.173 263,309 -1,535 0.14% 308,790
2008-12-19 2008-12-17 1.225 264,844 +1,535 0.14% 324,394
2008-12-18 2008-12-16 1.251 263,309 -154 0.14% 329,376
2008-12-17 2008-12-15 1.199 263,463 +307 0.14% 315,836
2008-12-16 2008-12-12 1.251 263,156 -1,842 0.14% 329,184
2008-12-12 2008-12-10 1.225 264,998 -307 0.14% 324,582
2008-12-11 2008-12-09 1.173 265,305 +307 0.14% 311,130
2008-12-10 2008-12-08 1.212 264,998 +1,535 0.14% 321,129
2008-12-05 2008-12-03 1.290 263,463 +307 0.14% 339,867
2008-12-01 2008-11-27 1.368 263,156 +1,842 0.14% 360,045
2008-11-28 2008-11-26 1.394 261,314 -1,228 0.14% 364,335
2008-11-26 2008-11-24 1.420 262,542 +1,228 0.14% 372,889
2008-11-24 2008-11-20 1.472 261,314 -614 0.14% 384,765
2008-11-21 2008-11-19 1.446 261,928 -153 0.14% 378,843
2008-11-20 2008-11-18 1.512 262,081 +767 0.14% 396,139
2008-11-19 2008-11-17 1.446 261,314 -1,535 0.14% 377,955
2008-11-07 2008-11-05 1.551 262,849 +7,675 0.14% 407,575
2008-11-03 2008-10-30 1.186 255,174 -1,075 0.14% 302,575
2008-10-31 2008-10-29 1.147 256,249 +1,075 0.14% 293,832
2008-10-28 2008-10-24 1.381 255,174 -461 0.14% 352,449
2008-10-27 2008-10-23 1.407 255,635 +461 0.14% 359,748
2008-10-24 2008-10-22 1.551 255,174 -154 0.14% 395,674
2008-10-23 2008-10-21 1.564 255,328 -614 0.14% 399,240
2008-10-22 2008-10-20 1.381 255,942 +768 0.14% 353,510
2008-09-22 2008-09-18 1.303 255,174 -6,907 0.14% 332,499
2008-09-17 2008-09-12 1.824 262,081 -1,228 0.14% 478,099
2008-07-28 2008-07-24 2.450 263,309 +1,535 0.14% 645,027
2008-07-04 2008-07-02 2.541 261,774 -1,228 0.14% 665,144
2008-06-30 2008-06-26 2.645 263,002 -38,372 0.14% 695,680
2008-06-18 2008-06-16 2.567 301,374 -6,140 0.16% 773,618
2008-06-17 2008-06-13 2.437 307,514 -19,953 0.17% 749,309
2008-05-27 2008-05-23 2.150 327,467 -6,600 0.27% 704,054
2008-05-23 2008-05-21 2.150 334,067 -1,535 0.28% 718,244
2008-05-19 2008-05-15 2.059 335,602 +5,065 0.28% 690,933
2008-05-09 2008-05-07 2.098 330,537 +1,535 0.28% 693,427
2008-05-08 2008-05-06 2.254 329,002 +7,674 0.28% 741,650
2008-05-07 2008-05-05 2.137 321,328 +15,809 0.27% 686,668
2008-05-06 2008-05-02 1.863 305,519 +3,377 0.26% 569,284
2008-05-05 2008-04-30 1.850 302,142 +461 0.25% 559,054
2008-05-02 2008-04-29 1.863 301,681 -154 0.25% 562,132
2008-04-29 2008-04-25 2.007 301,835 -1,535 0.25% 605,682
2008-04-28 2008-04-24 2.020 303,370 -1,381 0.25% 612,715
2008-04-24 2008-04-22 2.150 304,751 +460 0.26% 655,215
2008-04-23 2008-04-21 2.280 304,291 -460 0.26% 693,876
2008-04-22 2008-04-18 2.319 304,751 +767 0.26% 706,838
2008-04-21 2008-04-17 2.476 303,984 -3,837 0.26% 752,591
2008-03-27 2008-03-25 2.932 307,821 +77 0.26% 902,475
2008-03-12 2008-03-10 3.088 307,744 +7,674 0.26% 950,369
2008-02-15 2008-02-13 2.932 300,070 -5,218 0.25% 879,751
2008-02-11 2008-02-04 2.658 305,288 -3,377 0.26% 811,511
2008-01-30 2008-01-28 2.645 308,665 +15,349 0.26% 816,466
2008-01-29 2008-01-25 2.697 293,316 +5,218 0.25% 791,153
2008-01-24 2008-01-22 2.606 288,098 -15,349 0.24% 750,801
2008-01-16 2008-01-14 3.127 303,447 -4,604 0.25% 948,962
2008-01-14 2008-01-10 3.258 308,051 -1,535 0.26% 1,003,499
2008-01-11 2008-01-09 3.245 309,586 +7,674 0.26% 1,004,466
2008-01-09 2008-01-07 3.258 301,912 -9,976 0.25% 983,501
2008-01-08 2008-01-04 3.388 311,888 -7,675 0.26% 1,056,639
2007-12-19 2007-12-17 4.105 319,563 +3,070 0.27% 1,311,661
2007-12-18 2007-12-14 4.430 316,493 -7,674 0.27% 1,402,160
2007-12-17 2007-12-13 4.495 324,167 +9,976 0.27% 1,457,278
2007-12-14 2007-12-12 4.495 314,191 +14,121 0.26% 1,412,431
2007-12-11 2007-12-07 3.779 300,070 -7,674 0.25% 1,133,901
2007-12-03 2007-11-29 4.105 307,744 +7,674 0.26% 1,263,149
2007-11-28 2007-11-26 4.365 300,070 -7,674 0.27% 1,309,851
2007-11-27 2007-11-23 4.495 307,744 -16,730 0.28% 1,383,449
2007-11-26 2007-11-22 4.235 324,474 -7,675 0.29% 1,374,098
2007-11-20 2007-11-16 4.561 332,149 -19,186 0.30% 1,514,801
2007-11-16 2007-11-14 4.691 351,335 +7,675 0.32% 1,648,081
2007-11-15 2007-11-13 4.626 343,660 -11,512 0.31% 1,589,688
2007-11-14 2007-11-12 4.495 355,172 -4,605 0.32% 1,596,660
2007-11-13 2007-11-09 4.691 359,777 +4,605 0.33% 1,687,681
2007-11-08 2007-11-06 4.691 355,172 +1,842 0.32% 1,666,080
2007-11-07 2007-11-05 4.561 353,330 +1,535 0.32% 1,611,399
2007-11-06 2007-11-02 4.691 351,795 +23,023 0.32% 1,650,238
2007-11-05 2007-11-01 4.952 328,772 +49,884 0.30% 1,627,920
2007-10-31 2007-10-29 5.147 278,888 -6,907 0.25% 1,435,428
2007-10-30 2007-10-26 5.017 285,795 -6,140 0.34% 1,433,738
2007-10-29 2007-10-25 4.821 291,935 +10,744 0.34% 1,407,481
2007-10-26 2007-10-24 4.561 281,191 -460 0.33% 1,282,401
2007-10-23 2007-10-18 4.495 281,651 +7,674 0.33% 1,266,149
2007-10-22 2007-10-17 5.017 273,977 -1,535 0.32% 1,374,451
2007-10-16 2007-10-12 4.886 275,512 -13,046 0.32% 1,346,252
2007-10-12 2007-10-10 4.952 288,558 -2,302 0.34% 1,428,799
2007-10-08 2007-10-04 4.300 290,860 +4,604 0.34% 1,250,698
2007-10-03 2007-09-28 4.952 286,256 -2,456 0.34% 1,417,401
2007-09-27 2007-09-24 5.603 288,712 +921 0.34% 1,617,662
2007-09-25 2007-09-21 5.473 287,791 +6,907 0.34% 1,575,002
2007-09-19 2007-09-17 5.864 280,884 +3,377 0.33% 1,647,002
2007-09-18 2007-09-14 5.994 277,507 -9,056 0.33% 1,663,360
2007-09-17 2007-09-13 6.255 286,563 -3,070 0.34% 1,792,321
2007-09-14 2007-09-12 5.473 289,633 -1,227 0.34% 1,585,082
2007-09-12 2007-09-10 5.408 290,860 -5,526 0.34% 1,572,847
2007-09-10 2007-09-06 4.821 296,386 -7,674 0.35% 1,428,940
2007-09-07 2007-09-05 4.886 304,060 -4,605 0.36% 1,485,748
2007-09-04 2007-08-31 4.821 308,665 +767 0.36% 1,488,139
2007-09-03 2007-08-30 4.886 307,898 +5,372 0.36% 1,504,502
2007-08-30 2007-08-28 5.212 302,526 -1,534 0.39% 1,576,802
2007-08-29 2007-08-27 5.473 304,060 +767 0.39% 1,664,037
2007-08-28 2007-08-24 4.952 303,293 -19,186 0.39% 1,501,760
2007-08-27 2007-08-23 4.952 322,479 +14,581 0.41% 1,596,760
2007-08-24 2007-08-22 4.821 307,898 -7,674 0.39% 1,484,442
2007-08-23 2007-08-21 4.886 315,572 -9,977 0.40% 1,542,000
2007-08-21 2007-08-17 4.561 325,549 -4,144 0.42% 1,484,701
2007-08-20 2007-08-16 4.821 329,693 -6,600 0.42% 1,589,520
2007-08-07 2007-08-03 5.929 336,293 +6,140 0.43% 1,993,810
2007-07-25 2007-07-23 5.929 330,153 +8,441 0.53% 1,957,407
2007-07-24 2007-07-20 5.864 321,712 +3,070 0.52% 1,886,402
2007-07-23 2007-07-19 6.059 318,642 +7,675 0.51% 1,930,681
2007-07-20 2007-07-18 6.124 310,967 +9,516 0.50% 1,904,437
2007-07-19 2007-07-17 6.450 301,451 -9,516 0.48% 1,944,359
2007-07-18 2007-07-16 6.450 310,967 +7,674 0.50% 2,005,737
2007-07-17 2007-07-13 6.124 303,293 -4,144 0.49% 1,857,440
2007-07-16 2007-07-12 5.342 307,437 +13,353 0.49% 1,642,459
2007-07-13 2007-07-11 5.994 294,084 +10,744 0.47% 1,762,722
2007-07-12 2007-07-10 6.320 283,340 +13,814 0.45% 1,790,623
2007-07-11 2007-07-09 6.515 269,526 +46,968 0.43% 1,756,003
2007-07-09 2007-07-05 6.906 222,558 +43,591 0.36% 1,536,999
2007-07-06 2007-07-04 7.036 178,967 -18,419 0.29% 1,259,277
2007-07-05 2007-07-03 7.167 197,386 +1,535 0.32% 1,414,600
2007-07-04 2007-06-29 7.167 195,851 +3,223 0.31% 1,403,599
2007-07-03 2007-06-28 7.427 192,628 +9,209 0.31% 1,430,701
2007-06-29 2007-06-27 7.688 183,419 -8,994 0.29% 1,410,103
2007-06-28 2007-06-26 7.818 192,413 +24,405 0.31% 1,504,320
2007-06-27 2007-06-25 8.209 168,008 -6,140 0.27% 1,379,193
2007-06-26 2007-06-22 7.558 174,148 0.28% 1,316,137

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top