History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-08 2023-05-04 0.021 0 +0
2023-05-05 2023-05-03 0.021 0 -1,070,200
2019-04-08 2019-04-03 0.173 1,070,200 +180,000 0.03% 185,145
2018-11-23 2018-11-21 0.109 890,200 -8,028 0.02% 97,032
2018-01-02 2017-12-28 0.176 898,228 -100,000 0.02% 158,088
2017-12-20 2017-12-18 0.184 998,228 +100,000 0.03% 183,674
2017-12-15 2017-12-13 0.198 898,228 -60,000 0.02% 177,849
2017-12-13 2017-12-11 0.181 958,228 +60,000 0.03% 173,439
2015-09-07 2015-09-02 0.210 898,228 -600,000 0.03% 188,628
2015-08-24 2015-08-20 0.255 1,498,228 +300,000 0.05% 382,048
2015-05-13 2015-05-11 0.740 1,198,228 -300,000 0.04% 886,689
2015-05-05 2015-04-30 0.760 1,498,228 +300,000 0.05% 1,138,653
2015-04-16 2015-04-14 0.485 1,198,228 +300,000 0.04% 581,141
2015-02-03 2015-01-30 0.172 898,228 +398,028 0.03% 154,495
2015-01-19 2015-01-15 0.201 500,200 -340,000 0.03% 100,540
2015-01-15 2015-01-13 0.220 840,200 -58,028 0.06% 184,844
2015-01-05 2014-12-31 0.514 898,228 -273,345 0.06% 461,856
2015-01-02 2014-12-29 0.522 1,171,573 +65,152 0.12% 611,398
2014-12-30 2014-12-24 0.476 1,106,421 +71,666 0.11% 526,451
2014-12-23 2014-12-19 0.430 1,034,755 -6,515 0.11% 444,704
2014-11-10 2014-11-06 0.476 1,041,270 -651,515 0.11% 495,451
2014-10-30 2014-10-28 0.437 1,692,785 +651,515 0.18% 740,495
2014-10-13 2014-10-09 0.351 1,041,270 -4,886 0.11% 365,994
2014-10-03 2014-09-29 0.333 1,046,156 -195,455 0.11% 348,443
2014-09-26 2014-09-24 0.375 1,241,611 +195,455 0.13% 464,998
2014-08-26 2014-08-22 0.338 1,046,156 -24,432 0.11% 353,260
2014-08-20 2014-08-18 0.315 1,070,588 -9,838 0.12% 336,862
2014-07-28 2014-07-24 0.368 1,080,426 -81,439 0.12% 397,999
2014-06-24 2014-06-20 0.367 1,161,865 -28,666,667 0.13% 426,215
2014-06-23 2014-06-19 0.367 29,828,532 +28,666,667 3.22% 10,942,215
2014-06-19 2014-06-17 0.376 1,161,865 -130,303 0.13% 436,915
2014-06-17 2014-06-13 0.391 1,292,168 -2,260,758 0.14% 505,749
2014-06-16 2014-06-12 0.384 3,552,926 -4,254,394 0.38% 1,363,332
2014-06-13 2014-06-11 0.384 7,807,320 -6,384,848 0.84% 2,995,832
2014-06-12 2014-06-10 0.399 14,192,168 -35,181,818 1.53% 5,663,665
2014-06-11 2014-06-09 0.437 49,373,986 +48,212,121 5.32% 21,598,248
2014-01-23 2014-01-21 0.355 1,161,865 -651,515 0.16% 411,949
2014-01-17 2014-01-15 0.391 1,813,380 -86,637,160 0.25% 709,748
2014-01-10 2014-01-08 0.301 88,450,540 -7,362,121 12.34% 26,609,214
2014-01-07 2014-01-03 0.296 95,812,661 +3,583,333 13.37% 28,382,830
2014-01-06 2014-01-02 0.285 92,229,328 +65,152 12.87% 26,330,401
2013-12-16 2013-12-12 0.321 92,164,176 +65,151 12.86% 29,565,410
2013-12-03 2013-11-29 0.318 92,099,025 +32,576 12.85% 29,261,788
2013-12-02 2013-11-28 0.318 92,066,449 +65,151 12.85% 29,251,438
2013-11-29 2013-11-27 0.332 92,001,298 +1,042,425 12.84% 30,501,640
2013-11-28 2013-11-26 0.335 90,958,873 +280,151 12.69% 30,435,262
2013-11-26 2013-11-22 0.382 90,678,722 +2,736,364 12.65% 34,656,142
2013-11-25 2013-11-21 0.373 87,942,358 +195,454 12.27% 32,800,454
2013-11-22 2013-11-20 0.384 87,746,904 +13,031 12.24% 33,670,324
2013-11-21 2013-11-19 0.384 87,733,873 -1,075,000 12.24% 33,665,323
2013-11-20 2013-11-18 0.325 88,808,873 -267,773 12.39% 28,897,994
2013-11-19 2013-11-15 0.356 89,076,646 -3,355,303 12.43% 31,719,572
2013-11-13 2013-11-11 0.292 92,431,949 +32,576 12.90% 26,955,736
2013-11-12 2013-11-08 0.282 92,399,373 +65,151 12.89% 26,095,302
2013-11-11 2013-11-07 0.284 92,334,222 +32,576 12.88% 26,218,624
2013-11-08 2013-11-06 0.289 92,301,646 +6,515 12.88% 26,634,391
2013-10-25 2013-10-23 0.284 92,295,131 +3,257,576 12.88% 26,207,524
2013-10-22 2013-10-18 0.298 89,037,555 +65,151 12.42% 26,512,485
2013-10-21 2013-10-17 0.290 88,972,404 +6,515 12.41% 25,810,274
2013-10-18 2013-10-16 0.292 88,965,889 +65,152 12.41% 25,944,936
2013-10-16 2013-10-11 0.290 88,900,737 +14,985 12.40% 25,789,484
2013-10-15 2013-10-10 0.298 88,885,752 +175,909 12.40% 26,467,283
2013-09-25 2013-09-23 0.287 88,709,843 +13,030,303 12.38% 25,461,788
2013-09-24 2013-09-19 0.292 75,679,540 +26,061 10.56% 22,070,266
2013-09-10 2013-09-06 0.289 75,653,479 +45,606 12.48% 21,830,427
2013-08-22 2013-08-20 0.296 75,607,873 -3,258 12.47% 22,397,514
2013-08-19 2013-08-15 0.296 75,611,131 -39,091 12.47% 22,398,479
2013-08-16 2013-08-13 0.307 75,650,222 +52,121 12.48% 23,222,859
2013-08-13 2013-08-09 0.302 75,598,101 +65,152 12.47% 22,858,756
2013-08-12 2013-08-08 0.284 75,532,949 +28,666,667 12.46% 21,447,844
2013-07-26 2013-07-24 0.336 46,866,282 +20,789,653 8.17% 15,753,610
2013-07-22 2013-07-18 0.241 26,076,629 -3,257,576 4.55% 6,283,861
2013-07-18 2013-07-16 0.233 29,334,205 +267,121 5.11% 6,843,738
2013-07-16 2013-07-12 0.239 29,067,084 +3,257,576 5.07% 6,959,877
2013-07-15 2013-07-11 0.233 25,809,508 +820,909 4.50% 6,021,418
2013-06-26 2013-06-24 0.247 24,988,599 +925,151 4.36% 6,175,090
2013-06-11 2013-06-07 0.269 24,063,448 -6,515,151 4.19% 6,463,554
2013-06-07 2013-06-05 0.269 30,578,599 -2,632,121 5.33% 8,213,554
2013-06-06 2013-06-04 0.264 33,210,720 -16,261,819 5.79% 8,767,630
2013-06-05 2013-06-03 0.269 49,472,539 -5,993,939 8.62% 13,288,554
2013-06-03 2013-05-30 0.261 55,466,478 -6,515 9.67% 14,472,881
2013-05-24 2013-05-22 0.264 55,472,993 -6,515 9.67% 14,644,870
2013-05-23 2013-05-21 0.266 55,479,508 -71,667 9.67% 14,731,745
2013-05-20 2013-05-15 0.253 55,551,175 +32,576 9.68% 14,068,658
2013-05-15 2013-05-13 0.252 55,518,599 +1,042,424 9.68% 13,975,193
2013-05-14 2013-05-10 0.253 54,476,175 -521,212 9.50% 13,796,408
2013-05-13 2013-05-09 0.249 54,997,387 +45,606 9.59% 13,675,164
2013-05-06 2013-05-02 0.315 54,951,781 -1,145,850,512 9.58% 17,290,642
2013-04-19 2013-04-17 0.130 1,200,802,293 +1,140,762,178 209.30% 156,468,178
2013-04-18 2013-04-16 0.130 60,040,115 -83,248,332 10.46% 7,823,409
2013-04-17 2013-04-15 0.130 143,288,447 -1,381,396 10.88% 18,670,919
2013-04-15 2013-04-11 0.143 144,669,843 -930,753 10.98% 20,736,011
2013-04-12 2013-04-10 0.130 145,600,596 -3,568,605 11.06% 18,972,199
2013-04-11 2013-04-09 0.143 149,169,201 -2,549,442 11.33% 21,380,919
2013-04-09 2013-04-05 0.156 151,718,643 -460,465 11.52% 23,723,279
2013-04-05 2013-04-02 0.169 152,179,108 -1,042,953 11.55% 25,778,219
2013-04-03 2013-03-28 0.169 153,222,061 -2,916,279 11.63% 25,954,889
2013-04-02 2013-03-27 0.182 156,138,340 -3,069,768 11.86% 28,483,418
2013-03-28 2013-03-26 0.182 159,208,108 -2,302,325 12.09% 29,043,418
2013-03-27 2013-03-25 0.182 161,510,433 -1,714,005 12.26% 29,463,418
2013-03-26 2013-03-22 0.182 163,224,438 -955,465 12.39% 29,776,094
2013-03-25 2013-03-21 0.182 164,179,903 -920,930 12.47% 29,950,394
2013-03-21 2013-03-19 0.195 165,100,833 -2,225,582 12.54% 32,269,708
2013-03-14 2013-03-12 0.195 167,326,415 +4,220,930 12.70% 32,704,708
2013-03-07 2013-03-05 0.248 163,105,485 -1,534,883 12.38% 40,380,964
2013-03-05 2013-03-01 0.261 164,640,368 -460,465 14.63% 42,906,278
2013-02-27 2013-02-25 0.274 165,100,833 -2,686,047 16.08% 45,177,592
2013-02-26 2013-02-22 0.300 167,786,880 -6,293,023 16.34% 50,285,219
2013-02-15 2013-02-08 0.287 174,079,903 +61,395,349 16.95% 49,902,906
2013-01-18 2013-01-16 0.287 112,684,554 -38,373 10.97% 32,302,905
2013-01-17 2013-01-15 0.300 112,722,927 -997,674 10.98% 33,782,720
2013-01-16 2013-01-14 0.313 113,720,601 -1,534,884 11.07% 35,563,533
2013-01-15 2013-01-11 0.287 115,255,485 -767,442 11.22% 33,039,906
2013-01-14 2013-01-10 0.300 116,022,927 -1,995,348 11.30% 34,771,720
2013-01-10 2013-01-08 0.195 118,018,275 -920,931 11.49% 23,067,208
2013-01-09 2013-01-07 0.195 118,939,206 -537,209 11.58% 23,247,208
2013-01-08 2013-01-04 0.195 119,476,415 -767,442 11.63% 23,352,208
2013-01-04 2013-01-02 0.182 120,243,857 -230,232 11.71% 21,935,395
2013-01-03 2012-12-31 0.182 120,474,089 -1,151,163 11.73% 21,977,394
2012-12-13 2012-12-11 0.195 121,625,252 +54,005,595 12.60% 23,772,208
2012-11-30 2012-11-28 0.208 67,619,657 +729,069 7.00% 14,097,674
2012-11-27 2012-11-23 0.195 66,890,588 +460,465 6.93% 13,074,069
2012-11-22 2012-11-20 0.208 66,430,123 +230,233 6.88% 13,849,674
2012-10-30 2012-10-26 0.599 66,199,890 -1,788,600 6.86% 39,679,813
2012-10-19 2012-10-17 0.652 67,988,490 -51,187,096 8.57% 44,295,531
2012-09-25 2012-09-21 0.691 119,175,586 +767,442 30.26% 82,303,382
2012-09-21 2012-09-19 0.678 118,408,144 -96,084 30.06% 80,230,488
2012-09-17 2012-09-13 0.717 118,504,228 -153,488 30.09% 84,928,030
2012-09-14 2012-09-12 0.638 118,657,716 -221,484 30.13% 75,761,154
2012-09-11 2012-09-07 0.482 118,879,200 +306,977 30.18% 57,314,184
2012-09-06 2012-09-04 0.404 118,572,223 -23,330 30.11% 47,895,992
2012-09-04 2012-08-31 0.404 118,595,553 -115,117 30.11% 47,905,416
2012-09-03 2012-08-30 0.456 118,710,670 -1,918,297 30.14% 54,139,260
2012-08-14 2012-08-10 0.430 120,628,967 +38,372 30.69% 51,870,456
2012-08-10 2012-08-08 0.404 120,590,595 +69,223 30.68% 48,711,292
2012-08-09 2012-08-07 0.417 120,521,372 +61,395 30.66% 50,253,760
2012-07-30 2012-07-26 0.417 120,459,977 +6,140 30.64% 50,228,160
2012-07-27 2012-07-25 0.430 120,453,837 -56,791 30.64% 51,795,150
2012-07-13 2012-07-11 0.443 120,510,628 -752,093 30.83% 53,389,860
2012-06-29 2012-06-27 0.456 121,262,721 -46,046 31.02% 55,303,150
2012-06-21 2012-06-19 0.456 121,308,767 -69,070 31.03% 55,324,150
2012-06-20 2012-06-18 0.456 121,377,837 -160,089 31.05% 55,355,650
2012-06-19 2012-06-15 0.443 121,537,926 -22,409 31.09% 53,844,984
2012-06-18 2012-06-14 0.443 121,560,335 -150,418 31.09% 53,854,912
2012-06-15 2012-06-13 0.456 121,710,753 -76,745 31.13% 55,507,480
2012-06-13 2012-06-11 0.443 121,787,498 +38,372 31.15% 53,955,552
2012-06-12 2012-06-08 0.378 121,749,126 +15,349 31.14% 46,006,412
2012-06-11 2012-06-07 0.391 121,733,777 +26,861 31.14% 47,586,840
2012-06-08 2012-06-06 0.430 121,706,916 +23,023 31.13% 52,333,974
2012-06-04 2012-05-31 0.469 121,683,893 -959,302 31.13% 57,080,808
2012-06-01 2012-05-30 0.482 122,643,195 +2,102,790 31.37% 59,128,886
2012-05-30 2012-05-28 0.508 120,540,405 +575,582 30.83% 61,256,442
2012-05-28 2012-05-24 0.482 119,964,823 -28,703 30.69% 57,837,586
2012-05-18 2012-05-16 0.456 119,993,526 +345,349 30.69% 54,724,320
2012-05-07 2012-05-03 0.456 119,648,177 +613,954 30.61% 54,566,820
2012-04-25 2012-04-23 0.495 119,034,223 -115,270 30.45% 58,939,976
2012-04-24 2012-04-20 0.469 119,149,493 -613,954 30.48% 55,891,944
2012-04-23 2012-04-19 0.495 119,763,447 -76,744 30.64% 59,301,052
2012-04-20 2012-04-18 0.482 119,840,191 +767,442 30.65% 57,777,498
2012-04-17 2012-04-13 0.469 119,072,749 +76,744 30.46% 55,855,944
2012-04-13 2012-04-11 0.469 118,996,005 -80,581 30.44% 55,819,944
2012-04-12 2012-04-10 0.482 119,076,586 +46,046 30.46% 57,409,348
2012-04-11 2012-04-05 0.495 119,030,540 +3,684 30.45% 58,938,152
2012-04-05 2012-04-02 0.508 119,026,856 -38,372 30.45% 60,487,284
2012-04-03 2012-03-30 0.508 119,065,228 +38,372 30.46% 60,506,784
2012-04-02 2012-03-29 0.508 119,026,856 -46,046 30.45% 60,487,284
2012-03-30 2012-03-28 0.508 119,072,902 -895,605 30.76% 60,510,684
2012-03-29 2012-03-27 0.521 119,968,507 +45,708,837 30.99% 62,529,040
2012-03-27 2012-03-23 0.521 74,259,670 -76,744 19.18% 38,705,040
2012-03-26 2012-03-22 0.534 74,336,414 -191,860 19.20% 39,713,666
2012-03-22 2012-03-20 0.560 74,528,274 -291,628 19.25% 41,758,418
2012-03-21 2012-03-19 0.560 74,819,902 -349,186 19.33% 41,921,818
2012-03-16 2012-03-14 0.560 75,169,088 -221,791 20.22% 42,117,468
2012-03-15 2012-03-13 0.586 75,390,879 -422,093 23.15% 44,206,470
2012-03-14 2012-03-12 0.625 75,812,972 -198,768 23.28% 47,417,568
2012-03-13 2012-03-09 0.625 76,011,740 +819,628 23.34% 47,541,888
2012-03-07 2012-03-05 0.652 75,192,112 -56,790 23.09% 48,988,800
2012-03-06 2012-03-02 0.612 75,248,902 -437,442 23.10% 46,084,252
2012-03-02 2012-02-29 0.638 75,686,344 -729,070 23.24% 48,324,584
2012-03-01 2012-02-28 0.625 76,415,414 +575,581 23.46% 47,794,368
2012-02-29 2012-02-27 0.625 75,839,833 +767,442 23.29% 47,434,368
2012-02-28 2012-02-24 0.665 75,072,391 -9,209 23.32% 49,889,016
2012-02-27 2012-02-23 0.678 75,081,600 +1,173,419 23.33% 50,873,472
2012-02-24 2012-02-22 0.652 73,908,181 -249,266 22.96% 48,152,300
2012-02-23 2012-02-21 0.652 74,157,447 +1,381,396 23.04% 48,314,700
2012-02-21 2012-02-17 0.625 72,776,051 +38,372 22.61% 45,518,112
2012-02-17 2012-02-15 0.665 72,737,679 -38,372 22.60% 48,337,494
2012-02-16 2012-02-14 0.625 72,776,051 -614 22.61% 45,518,112
2012-02-15 2012-02-13 0.625 72,776,665 +76,744 22.61% 45,518,496
2012-02-14 2012-02-10 0.665 72,699,921 -38,372 22.59% 48,312,402
2012-02-13 2012-02-09 0.638 72,738,293 -38,372 22.60% 46,442,298
2012-02-09 2012-02-07 0.612 72,776,665 -16,884 22.61% 44,570,194
2012-02-07 2012-02-03 0.586 72,793,549 -38,372 22.62% 42,683,490
2012-02-06 2012-02-02 0.586 72,831,921 -119,260 22.63% 42,705,990
2012-01-30 2012-01-26 0.599 72,951,181 +230,232 22.67% 43,726,496
2012-01-27 2012-01-20 0.625 72,720,949 -614 22.59% 45,483,648
2012-01-26 2012-01-19 0.612 72,721,563 -53,721 22.59% 44,536,448
2012-01-19 2012-01-17 0.586 72,775,284 -537,209 22.61% 42,672,780
2012-01-18 2012-01-16 0.573 73,312,493 -41,135 22.78% 42,032,496
2012-01-17 2012-01-13 0.599 73,353,628 -1,857,209 22.79% 43,967,720
2012-01-16 2012-01-12 0.534 75,210,837 -23,023 23.37% 40,180,820
2012-01-13 2012-01-11 0.573 75,233,860 -34,535 23.37% 43,134,080
2012-01-12 2012-01-10 0.560 75,268,395 -2,456 23.39% 42,173,110
2012-01-03 2011-12-29 0.521 75,270,851 -42,209,302 23.39% 39,232,080
2011-12-14 2011-12-12 0.534 117,480,153 +38,372 36.50% 62,762,882
2011-12-13 2011-12-09 0.560 117,441,781 -3,838 36.49% 65,802,986
2011-12-12 2011-12-08 0.560 117,445,619 -7,674 36.49% 65,805,136
2011-11-25 2011-11-23 0.560 117,453,293 +34,535 36.49% 65,809,436
2011-11-22 2011-11-18 0.612 117,418,758 +23,023 36.48% 71,910,094
2011-11-11 2011-11-09 0.717 117,395,735 +38,679 36.47% 84,133,610
2011-11-10 2011-11-08 0.704 117,357,056 -345,349 36.46% 82,576,692
2011-11-07 2011-11-03 0.743 117,702,405 -38,372 36.57% 87,420,786
2011-11-04 2011-11-02 0.756 117,740,777 -2,302 36.58% 88,983,484
2011-10-31 2011-10-27 0.756 117,743,079 -153,488 36.58% 88,985,224
2011-10-19 2011-10-17 0.730 117,896,567 -360,698 36.63% 86,028,768
2011-10-18 2011-10-14 0.756 118,257,265 -38,372 36.74% 89,373,824
2011-10-17 2011-10-13 0.717 118,295,637 +337,674 36.75% 84,778,540
2011-10-11 2011-10-07 0.730 117,957,963 -38,372 36.65% 86,073,568
2011-10-06 2011-10-03 0.717 117,996,335 -38,372 36.66% 84,564,040
2011-10-03 2011-09-28 0.665 118,034,707 -30,698 36.67% 78,439,428
2011-09-23 2011-09-21 0.730 118,065,405 -76,744 36.68% 86,151,968
2011-09-22 2011-09-20 0.652 118,142,149 -22,102 36.71% 76,971,400
2011-09-20 2011-09-16 0.612 118,164,251 +921 36.71% 72,366,652
2011-09-14 2011-09-09 0.625 118,163,330 -222,558 36.71% 73,905,792
2011-09-12 2011-09-08 0.652 118,385,888 -30,545 36.78% 77,130,200
2011-09-09 2011-09-07 0.638 118,416,433 -36,069 36.79% 75,607,098
2011-09-08 2011-09-06 0.560 118,452,502 +30,697 36.80% 66,369,296
2011-09-07 2011-09-05 0.534 118,421,805 +61,396 36.79% 63,265,952
2011-09-06 2011-09-02 0.612 118,360,409 +38,372 36.77% 72,486,784
2011-09-05 2011-09-01 0.599 118,322,037 -864,907 36.76% 70,921,512
2011-09-01 2011-08-30 0.586 119,186,944 +2,302 37.03% 69,886,890
2011-08-24 2011-08-22 0.599 119,184,642 +7,675 37.03% 71,438,552
2011-08-22 2011-08-18 0.625 119,176,967 -385,410 37.03% 74,539,776
2011-08-19 2011-08-17 0.625 119,562,377 +126,782 37.15% 74,780,832
2011-08-15 2011-08-11 0.612 119,435,595 -46,047 37.11% 73,145,254
2011-08-12 2011-08-10 0.560 119,481,642 -9,516 37.12% 66,945,926
2011-08-11 2011-08-09 0.560 119,491,158 +537,209 37.12% 66,951,258
2011-08-10 2011-08-08 0.573 118,953,949 -66,767 36.96% 68,200,264
2011-08-09 2011-08-05 0.573 119,020,716 +38,372 36.98% 68,238,544
2011-08-08 2011-08-04 0.547 118,982,344 -13,814 36.97% 65,115,792
2011-08-05 2011-08-03 0.573 118,996,158 -84,419 36.97% 68,224,464
2011-08-04 2011-08-02 0.625 119,080,577 +6,907 37.00% 74,479,488
2011-08-03 2011-08-01 0.625 119,073,670 -17,958 36.99% 74,475,168
2011-07-28 2011-07-26 0.638 119,091,628 +130,465 37.00% 76,038,200
2011-07-27 2011-07-25 0.638 118,961,163 +47,889 36.96% 75,954,900
2011-07-25 2011-07-21 0.678 118,913,274 +209,511 36.95% 80,572,752
2011-07-21 2011-07-19 0.691 118,703,763 -330,000 36.88% 81,977,538
2011-07-08 2011-07-06 0.691 119,033,763 +2,303 36.98% 82,205,438
2011-07-07 2011-07-05 0.730 119,031,460 +34,381 36.98% 86,856,896
2011-07-05 2011-06-30 0.717 118,997,079 +4,605 36.97% 85,281,240
2011-06-30 2011-06-28 0.730 118,992,474 +8,441 36.97% 86,828,448
2011-06-29 2011-06-27 0.743 118,984,033 +5,219 36.97% 88,372,686
2011-06-28 2011-06-24 0.769 118,978,814 +3,070 36.97% 91,469,470
2011-06-24 2011-06-22 0.769 118,975,744 +17,344 36.96% 91,467,110
2011-06-23 2011-06-21 0.756 118,958,400 +9,209 36.96% 89,903,712
2011-06-22 2011-06-20 0.769 118,949,191 +8,903 36.96% 91,446,696
2011-06-21 2011-06-17 0.795 118,940,288 +27,628 36.95% 94,539,508
2011-06-20 2011-06-16 0.860 118,912,660 +14,581 36.94% 102,264,888
2011-06-16 2011-06-14 0.795 118,898,079 +70,451 36.94% 94,505,958
2011-06-15 2011-06-13 0.808 118,827,628 +13,047 36.92% 95,998,320
2011-06-14 2011-06-10 0.808 118,814,581 +1,151,162 36.91% 95,987,780
2011-06-10 2011-06-08 0.886 117,663,419 -69,069 36.56% 104,256,920
2011-06-09 2011-06-07 0.808 117,732,488 +6,293 36.58% 95,113,580
2011-06-03 2011-06-01 0.873 117,726,195 -20,875 36.58% 102,778,536
2011-06-02 2011-05-31 0.834 117,747,070 -30,697 36.58% 98,193,920
2011-05-23 2011-05-19 0.847 117,777,767 +7,520 36.59% 99,754,200
2011-05-20 2011-05-18 0.873 117,770,247 +23,024 36.59% 102,816,994
2011-05-18 2011-05-16 0.873 117,747,223 +2,456 36.58% 102,796,894
2011-05-09 2011-05-05 0.899 117,744,767 +46,046 36.58% 105,863,250
2011-05-05 2011-05-03 0.938 117,698,721 +7,674 36.57% 110,422,800
2011-05-03 2011-04-28 0.912 117,691,047 +65,233 36.57% 107,348,500
2011-04-28 2011-04-26 1.003 117,625,814 -3,991 36.55% 118,017,900
2011-04-27 2011-04-21 0.951 117,629,805 -25,479 36.55% 111,890,896
2011-04-26 2011-04-20 0.925 117,655,284 -15,349 36.55% 108,848,964
2011-04-21 2011-04-19 0.912 117,670,633 -7,674 36.56% 107,329,880
2011-04-20 2011-04-18 0.899 117,678,307 -2,302 36.56% 105,803,496
2011-04-19 2011-04-15 0.886 117,680,609 +4,604 36.56% 104,272,152
2011-04-18 2011-04-14 0.899 117,676,005 +18,572 36.56% 105,801,426
2011-04-14 2011-04-12 0.912 117,657,433 -15,348 36.55% 107,317,840
2011-04-12 2011-04-08 0.925 117,672,781 +21,948 36.56% 108,865,152
2011-04-11 2011-04-07 0.925 117,650,833 +7,675 36.55% 108,844,846
2011-04-08 2011-04-06 0.925 117,643,158 +9,209 36.55% 108,837,746
2011-04-07 2011-04-04 0.925 117,633,949 +36,223 36.55% 108,829,226
2011-04-06 2011-04-01 0.886 117,597,726 +17,652 36.54% 104,198,712
2011-04-04 2011-03-31 0.860 117,580,074 +57,711 36.53% 101,118,864
2011-04-01 2011-03-30 0.912 117,522,363 +45,279 36.51% 107,194,640
2011-03-31 2011-03-29 0.912 117,477,084 +15,349 36.50% 107,153,340
2011-03-30 2011-03-28 0.925 117,461,735 +6,447 36.49% 108,669,902
2011-03-29 2011-03-25 0.951 117,455,288 -145,200 36.49% 111,724,894
2011-03-25 2011-03-23 0.938 117,600,488 +613,953 36.54% 110,330,640
2011-03-21 2011-03-17 0.834 116,986,535 +7,675 36.35% 97,559,680
2011-03-17 2011-03-15 0.873 116,978,860 +10,590 36.34% 102,126,090
2011-03-15 2011-03-11 0.938 116,968,270 -168,530 36.34% 109,737,504
2011-03-14 2011-03-10 0.938 117,136,800 -99,767 36.39% 109,895,616
2011-03-10 2011-03-08 0.938 117,236,567 +3,837 36.42% 109,989,216
2011-03-09 2011-03-07 0.925 117,232,730 +15,349 36.42% 108,458,038
2011-03-08 2011-03-04 0.912 117,217,381 +38,372 36.42% 106,916,460
2011-03-04 2011-03-02 0.964 117,179,009 +53,721 36.41% 112,988,972
2011-03-01 2011-02-25 1.029 117,125,288 -7,675 36.39% 120,568,062
2011-02-28 2011-02-24 0.990 117,132,963 +3,837 36.39% 115,997,128
2011-02-25 2011-02-23 1.016 117,129,126 +15,349 36.39% 119,045,784
2011-02-24 2011-02-22 1.029 117,113,777 +1,535 36.39% 120,556,212
2011-02-23 2011-02-21 1.082 117,112,242 -192,167 36.39% 126,658,664
2011-02-22 2011-02-18 1.055 117,304,409 -460,465 36.45% 123,809,472
2011-02-21 2011-02-17 1.108 117,764,874 -1,112,791 36.59% 130,433,520
2011-02-17 2011-02-15 1.121 118,877,665 -360,698 36.93% 133,215,032
2011-02-16 2011-02-14 1.121 119,238,363 -613,953 37.05% 133,619,232
2011-02-15 2011-02-11 1.082 119,852,316 -71,372 37.24% 129,622,096
2011-02-14 2011-02-10 1.068 119,923,688 +286,562 37.26% 128,136,644
2011-02-11 2011-02-09 1.160 119,637,126 +7,675 37.17% 138,742,812
2011-02-09 2011-02-07 1.277 119,629,451 +9,209 37.17% 152,763,184
2011-02-08 2011-02-02 1.316 119,620,242 +5,372 37.16% 157,427,488
2011-02-07 2011-01-31 1.329 119,614,870 +6,907 37.16% 158,979,036
2011-02-01 2011-01-28 1.303 119,607,963 +1,042,493 37.16% 155,852,800
2011-01-31 2011-01-27 1.329 118,565,470 +116,805 36.84% 157,584,288
2011-01-28 2011-01-26 1.329 118,448,665 -65,233 36.80% 157,429,044
2011-01-27 2011-01-25 1.316 118,513,898 +114,042 36.82% 155,971,472
2011-01-26 2011-01-24 1.264 118,399,856 +59,861 36.79% 149,650,242
2011-01-25 2011-01-21 1.264 118,339,995 -553,326 36.77% 149,574,582
2011-01-24 2011-01-20 1.277 118,893,321 -1,162,214 36.94% 151,823,168
2011-01-21 2011-01-19 1.264 120,055,535 +976,340 37.30% 151,742,920
2011-01-20 2011-01-18 1.134 119,079,195 -2,303 37.00% 134,992,506
2011-01-19 2011-01-17 1.055 119,081,498 +16,884 37.00% 125,685,108
2011-01-17 2011-01-13 1.029 119,064,614 -705,433 36.99% 122,564,392
2011-01-14 2011-01-12 1.055 119,770,047 +90,405 37.21% 126,411,841
2011-01-13 2011-01-11 1.095 119,679,642 +328,619 37.18% 130,994,808
2011-01-12 2011-01-10 1.212 119,351,023 -383,721 37.08% 144,631,740
2011-01-11 2011-01-07 1.238 119,734,744 +15,349 37.20% 148,217,100
2011-01-07 2011-01-05 1.277 119,719,395 -387,558 37.20% 152,878,040
2011-01-06 2011-01-04 1.238 120,106,953 -16,115,973 37.32% 148,677,849
2011-01-05 2011-01-03 1.277 136,222,926 -2,302 42.32% 173,952,549
2011-01-04 2010-12-31 1.277 136,225,228 +3,684 42.32% 173,955,488
2011-01-03 2010-12-29 1.264 136,221,544 -8,572,326 42.32% 172,175,776
2010-12-30 2010-12-28 1.277 144,793,870 -1,374,795 44.99% 184,897,384
2010-12-29 2010-12-24 1.264 146,168,665 -1,368,809 45.41% 184,748,334
2010-12-28 2010-12-22 1.290 147,537,474 -3,070 45.84% 190,323,341
2010-12-23 2010-12-21 1.277 147,540,544 +1,920,139 45.84% 188,404,804
2010-12-22 2010-12-20 1.173 145,620,405 +7,982 45.24% 170,773,020
2010-12-21 2010-12-17 1.186 145,612,423 -66,000 45.24% 172,661,034
2010-12-20 2010-12-16 1.095 145,678,423 +3,837 45.26% 159,451,656
2010-12-16 2010-12-14 1.160 145,674,586 -53,721 45.26% 168,938,376
2010-12-15 2010-12-13 1.147 145,728,307 -12,893 45.28% 167,101,792
2010-12-14 2010-12-10 1.134 145,741,200 -98,233 45.28% 165,217,524
2010-12-10 2010-12-08 1.147 145,839,433 +17,652 45.31% 167,229,217
2010-12-09 2010-12-07 1.186 145,821,781 +81,348 45.31% 172,909,282
2010-12-07 2010-12-03 1.225 145,740,433 +1,535 45.28% 178,509,949
2010-12-03 2010-12-01 1.238 145,738,898 +7,675 45.28% 180,407,090
2010-12-02 2010-11-30 1.238 145,731,223 -2,363,721 45.28% 180,397,590
2010-12-01 2010-11-29 1.199 148,094,944 -7,828 46.01% 177,534,424
2010-11-30 2010-11-26 1.277 148,102,772 -30,084 46.01% 189,122,752
2010-11-29 2010-11-25 1.303 148,132,856 -16,116 46.02% 193,021,600
2010-11-26 2010-11-24 1.277 148,148,972 +10,437 46.03% 189,181,748
2010-11-25 2010-11-23 1.290 148,138,535 +92,089,954 46.03% 191,098,710
2010-11-24 2010-11-22 1.290 56,048,581 +23,023 17.41% 72,302,669
2010-11-23 2010-11-19 1.342 56,025,558 -317,721 17.41% 75,193,090
2010-11-22 2010-11-18 1.459 56,343,279 +6,907 17.51% 82,227,040
2010-11-19 2010-11-17 1.459 56,336,372 +6,139 17.50% 82,216,960
2010-11-18 2010-11-16 1.472 56,330,233 +7,675 17.50% 82,942,001
2010-11-16 2010-11-12 1.459 56,322,558 +3,837 17.50% 82,196,800
2010-11-15 2010-11-11 1.525 56,318,721 -75,209 17.50% 85,860,450
2010-11-11 2010-11-09 1.564 56,393,930 -3,837 17.52% 88,179,600
2010-11-10 2010-11-08 1.564 56,397,767 +102,683 17.52% 88,185,599
2010-11-09 2010-11-05 1.564 56,295,084 -5,372 17.49% 88,025,040
2010-11-08 2010-11-04 1.551 56,300,456 +75,977 17.49% 87,299,828
2010-11-05 2010-11-03 1.551 56,224,479 +37,605 17.47% 87,182,018
2010-11-04 2010-11-02 1.551 56,186,874 +39,446 17.46% 87,123,707
2010-11-03 2010-11-01 1.603 56,147,428 -163,772 17.44% 89,989,014
2010-11-02 2010-10-29 1.629 56,311,200 -67,381 17.50% 91,719,000
2010-11-01 2010-10-28 1.577 56,378,581 -38,372 17.52% 88,890,229
2010-10-29 2010-10-27 1.616 56,416,953 +435,906 17.53% 91,156,119
2010-10-28 2010-10-26 1.642 55,981,047 +215,805 17.39% 91,910,701
2010-10-27 2010-10-25 1.629 55,765,242 +8,720,749 17.33% 90,829,750
2010-10-26 2010-10-22 1.629 47,044,493 -49,884 14.62% 76,625,500
2010-10-25 2010-10-21 1.629 47,094,377 +95,163 14.63% 76,706,750
2010-10-22 2010-10-20 1.616 46,999,214 -176,819 14.60% 75,939,336
2010-10-21 2010-10-19 1.655 47,176,033 +18,419 14.66% 78,069,187
2010-10-20 2010-10-18 1.655 47,157,614 +66,000 14.65% 78,038,706
2010-10-19 2010-10-15 1.629 47,091,614 +14,274 14.63% 76,702,250
2010-10-18 2010-10-14 1.629 47,077,340 +179,121 14.63% 76,679,001
2010-10-15 2010-10-13 1.616 46,898,219 +134,303 14.57% 75,776,153
2010-10-14 2010-10-12 1.629 46,763,916 +136,604 14.53% 76,168,500
2010-10-13 2010-10-11 1.668 46,627,312 +198,768 14.49% 77,768,705
2010-10-12 2010-10-08 1.564 46,428,544 +74,442 14.42% 72,597,360
2010-10-11 2010-10-07 1.590 46,354,102 +20,721 14.40% 73,688,975
2010-10-08 2010-10-06 1.603 46,333,381 -12,279 14.40% 74,259,773
2010-10-07 2010-10-05 1.564 46,345,660 -110,973 14.40% 72,467,759
2010-10-06 2010-10-04 1.603 46,456,633 -70,604 14.43% 74,457,313
2010-10-05 2010-09-30 1.577 46,527,237 +173,135 14.46% 73,357,944
2010-10-04 2010-09-29 1.525 46,354,102 +1,176,028 14.40% 70,668,936
2010-09-30 2010-09-28 1.498 45,178,074 +723,390 14.04% 67,698,659
2010-09-29 2010-09-27 1.629 44,454,684 +580,954 13.81% 72,407,250
2010-09-28 2010-09-24 1.629 43,873,730 +125,093 13.63% 71,461,000
2010-09-27 2010-09-22 1.694 43,748,637 -26,861 13.59% 74,107,540
2010-09-24 2010-09-21 1.707 43,775,498 -1,204,883 13.60% 74,723,449
2010-09-22 2010-09-20 1.811 44,980,381 -111,279 13.97% 81,469,011
2010-09-21 2010-09-17 1.785 45,091,660 +1,963,576 14.01% 80,495,445
2010-09-20 2010-09-16 1.733 43,128,084 -3,236,302 13.40% 74,742,276
2010-09-17 2010-09-15 1.733 46,364,386 +230,233 14.40% 80,350,886
2010-09-16 2010-09-14 1.798 46,134,153 -2,067,489 14.33% 82,957,595
2010-09-15 2010-09-13 1.746 48,201,642 +181,116 14.98% 84,162,988
2010-09-14 2010-09-10 1.681 48,020,526 -450,488 14.92% 80,718,139
2010-09-13 2010-09-09 1.551 48,471,014 +23,023 15.06% 75,159,448
2010-09-10 2010-09-08 1.590 48,447,991 -9,209 15.05% 77,017,624
2010-09-07 2010-09-03 1.538 48,457,200 +7,674 15.06% 74,506,616
2010-09-06 2010-09-02 1.564 48,449,526 +1,535 15.05% 75,757,441
2010-09-02 2010-08-31 1.459 48,447,991 -92,707 15.05% 70,704,704
2010-08-26 2010-08-24 1.603 48,540,698 -1,389,069 21.13% 77,797,501
2010-08-23 2010-08-19 1.577 49,929,767 -76,745 21.73% 78,722,599
2010-08-16 2010-08-12 1.577 50,006,512 -53,721 21.76% 78,843,601
2010-08-13 2010-08-11 1.551 50,060,233 +798,140 21.79% 77,623,701
2010-08-11 2010-08-09 1.681 49,262,093 +105,907 21.44% 82,805,100
2010-08-06 2010-08-04 1.824 49,156,186 -15,349 21.39% 89,672,800
2010-08-04 2010-08-02 1.577 49,171,535 +4,641,182 21.40% 77,527,120
2010-07-29 2010-07-27 1.525 44,530,353 +33,153 19.38% 67,888,547
2010-07-23 2010-07-21 1.485 44,497,200 +38,372 19.37% 66,098,568
2010-07-16 2010-07-14 1.433 44,458,828 -1,074 19.35% 63,724,320
2010-07-13 2010-07-09 1.407 44,459,902 -15,349 19.35% 62,567,208
2010-07-06 2010-07-02 1.433 44,475,251 -1,347,628 19.36% 63,747,860
2010-06-30 2010-06-28 1.407 45,822,879 -153,488 19.94% 64,485,288
2010-06-29 2010-06-25 1.381 45,976,367 -145,814 20.01% 63,503,115
2010-06-24 2010-06-22 1.446 46,122,181 +84,418 20.07% 66,709,445
2010-06-23 2010-06-21 1.459 46,037,763 -11,511 20.04% 67,187,232
2010-06-21 2010-06-17 1.459 46,049,274 -15,349 20.04% 67,204,031
2010-06-15 2010-06-11 1.472 46,064,623 +4,911 20.05% 67,826,668
2010-06-11 2010-06-09 1.498 46,059,712 +115,117 20.05% 69,019,781
2010-06-10 2010-06-08 1.433 45,944,595 +61,395 20.00% 65,853,919
2010-06-08 2010-06-04 1.498 45,883,200 -23,023 19.97% 68,755,280
2010-06-04 2010-06-02 1.459 45,906,223 +39,753 19.98% 66,995,264
2010-06-03 2010-06-01 1.420 45,866,470 +38,372 19.96% 65,144,286
2010-06-02 2010-05-31 1.459 45,828,098 +10,131 19.95% 66,881,248
2010-06-01 2010-05-28 1.498 45,817,967 +237,907 19.94% 68,657,529
2010-05-31 2010-05-27 1.472 45,580,060 +76,744 19.84% 67,113,185
2010-05-25 2010-05-20 1.564 45,503,316 +7,674 19.80% 71,150,640
2010-05-24 2010-05-19 1.694 45,495,642 +7,368 19.80% 77,066,860
2010-05-20 2010-05-18 1.798 45,488,274 +307 19.80% 81,796,187
2010-05-18 2010-05-14 1.824 45,487,967 +61,241 19.80% 82,981,079
2010-05-17 2010-05-13 1.759 45,426,726 -153,488 19.77% 79,909,741
2010-05-14 2010-05-12 1.824 45,580,214 +7,674 19.84% 83,149,360
2010-05-13 2010-05-11 1.955 45,572,540 +11,512 19.83% 89,073,601
2010-05-12 2010-05-10 1.981 45,561,028 +284,107 19.83% 90,238,448
2010-05-11 2010-05-07 1.850 45,276,921 +60,628 19.71% 83,776,024
2010-05-10 2010-05-06 1.902 45,216,293 +88,256 19.68% 86,020,572
2010-05-07 2010-05-05 1.863 45,128,037 +312,349 19.64% 84,088,576
2010-05-04 2010-04-30 1.889 44,815,688 +37,604 19.50% 84,674,489
2010-04-30 2010-04-28 1.837 44,778,084 +57,558 19.49% 82,269,553
2010-04-29 2010-04-27 1.915 44,720,526 +153,489 19.46% 85,660,135
2010-04-28 2010-04-26 1.928 44,567,037 +207,209 19.40% 85,946,856
2010-04-27 2010-04-23 2.007 44,359,828 -15,349 19.31% 89,015,388
2010-04-26 2010-04-22 2.072 44,375,177 -15,349 19.31% 91,937,299
2010-04-23 2010-04-21 2.059 44,390,526 -33,921 19.32% 91,390,677
2010-04-22 2010-04-20 2.046 44,424,447 +87,642 19.33% 90,881,649
2010-04-21 2010-04-19 1.968 44,336,805 +7,675 19.30% 87,236,023
2010-04-19 2010-04-15 2.085 44,329,130 -46,047 19.29% 92,419,520
2010-04-16 2010-04-14 2.111 44,375,177 -7,674 19.31% 93,671,965
2010-04-12 2010-04-08 2.059 44,382,851 +16,116 19.32% 91,374,876
2010-04-08 2010-04-01 2.111 44,366,735 +76,744 19.31% 93,654,144
2010-04-07 2010-03-31 2.085 44,289,991 -15,349 19.28% 92,337,921
2010-04-01 2010-03-30 2.202 44,305,340 -980,944 19.28% 97,565,729
2010-03-31 2010-03-29 2.137 45,286,284 +98,386 19.71% 96,775,417
2010-03-30 2010-03-26 2.111 45,187,898 -1,197,209 19.67% 95,387,545
2010-03-29 2010-03-25 2.098 46,385,107 -306,977 20.19% 97,310,332
2010-03-25 2010-03-23 1.981 46,692,084 -122,790 20.32% 92,478,625
2010-03-23 2010-03-19 1.994 46,814,874 +154,255 20.37% 93,331,835
2010-03-22 2010-03-18 1.955 46,660,619 +77,512 20.31% 91,200,301
2010-03-18 2010-03-16 2.020 46,583,107 +69,070 20.27% 94,083,760
2010-03-17 2010-03-15 2.046 46,514,037 +53,721 20.24% 95,156,444
2010-03-16 2010-03-12 2.072 46,460,316 -268,605 20.22% 96,257,327
2010-03-15 2010-03-11 2.059 46,728,921 -1,569,419 20.34% 96,204,936
2010-03-12 2010-03-10 1.863 48,298,340 +514,187 21.02% 89,995,907
2010-03-11 2010-03-09 1.915 47,784,153 -53,721 20.80% 91,528,373
2010-03-08 2010-03-04 1.928 47,837,874 -76,745 20.82% 92,254,615
2010-03-05 2010-03-03 1.955 47,914,619 +84,419 20.85% 93,651,301
2010-03-04 2010-03-02 1.968 47,830,200 +38,372 20.82% 94,109,542
2010-03-03 2010-03-01 1.955 47,791,828 -92,093 20.80% 93,411,300
2010-03-02 2010-02-26 1.955 47,883,921 -92,093 20.84% 93,591,300
2010-03-01 2010-02-25 1.968 47,976,014 -115,884 20.88% 94,396,442
2010-02-18 2010-02-12 1.876 48,091,898 +142,591 20.93% 90,237,889
2010-02-17 2010-02-11 1.850 47,949,307 -724,465 20.87% 88,720,748
2010-02-12 2010-02-10 1.837 48,673,772 -81,349 21.18% 89,426,994
2010-02-11 2010-02-09 1.850 48,755,121 -945,795 21.22% 90,211,748
2010-02-09 2010-02-05 1.928 49,700,916 +256,325 21.63% 95,847,463
2010-02-08 2010-02-04 1.955 49,444,591 +319,256 21.52% 96,641,701
2010-02-05 2010-02-03 1.968 49,125,335 +258,782 21.38% 96,657,818
2010-02-04 2010-02-02 1.994 48,866,553 +25,172 21.27% 97,422,137
2010-02-03 2010-02-01 2.020 48,841,381 +15,348 21.26% 98,644,789
2010-02-02 2010-01-29 2.072 48,826,033 +884,707 21.25% 101,158,663
2010-02-01 2010-01-28 2.046 47,941,326 -644,497 20.86% 98,076,331
2010-01-29 2010-01-27 2.046 48,585,823 +127,242 21.15% 99,394,815
2010-01-28 2010-01-26 1.981 48,458,581 -37,477 21.09% 95,977,359
2010-01-27 2010-01-25 2.085 48,496,058 +52,953 21.11% 101,106,933
2010-01-26 2010-01-22 2.072 48,443,105 +264,614 21.08% 100,365,306
2010-01-25 2010-01-21 2.137 48,178,491 +35,916 20.97% 102,955,975
2010-01-22 2010-01-20 2.202 48,142,575 +99,768 20.95% 106,015,786
2010-01-21 2010-01-19 2.241 48,042,807 +292,549 20.91% 107,674,121
2010-01-20 2010-01-18 2.228 47,750,258 -188,945 20.78% 106,396,257
2010-01-19 2010-01-15 2.137 47,939,203 -835,590 20.86% 102,444,624
2010-01-18 2010-01-14 2.124 48,774,793 +238,674 21.23% 103,594,704
2010-01-15 2010-01-13 1.981 48,536,119 +33,815,023 21.12% 96,130,931
2010-01-14 2010-01-12 2.020 14,721,096 +7,675 6.41% 29,732,153
2010-01-13 2010-01-11 2.098 14,713,421 +36,223 6.40% 30,866,974
2010-01-12 2010-01-08 2.111 14,677,198 -775,116 6.39% 30,982,231
2010-01-11 2010-01-07 2.072 15,452,314 +74,442 6.73% 32,014,385
2010-01-08 2010-01-06 1.994 15,377,872 -53,721 6.69% 30,657,885
2010-01-07 2010-01-05 2.007 15,431,593 -29,317 6.72% 30,966,063
2010-01-06 2010-01-04 2.020 15,460,910 -321,711 6.73% 31,226,353
2010-01-05 2009-12-31 2.007 15,782,621 -491,163 6.87% 31,670,459
2010-01-04 2009-12-29 2.007 16,273,784 -209,972 7.08% 32,656,060
2009-12-30 2009-12-28 2.137 16,483,756 +516,488 8.42% 35,225,287
2009-12-29 2009-12-24 2.398 15,967,268 -781,255 8.15% 38,282,735
2009-12-28 2009-12-22 2.658 16,748,523 -19,339,535 8.55% 44,520,619
2009-12-10 2009-12-08 2.658 36,088,058 +19,400,035 18.43% 95,928,620
2009-12-07 2009-12-03 2.658 16,688,023 -767,442 8.52% 44,359,799
2009-12-04 2009-12-02 2.658 17,455,465 +9,976,744 8.91% 46,399,800
2009-12-02 2009-11-30 2.658 7,478,721 +341,512 4.06% 19,879,800
2009-12-01 2009-11-27 2.385 7,137,209 -263,233 3.87% 17,018,999
2009-11-30 2009-11-26 2.293 7,400,442 -13,046 4.01% 16,971,680
2009-11-27 2009-11-25 2.306 7,413,488 +207,209 4.02% 17,098,199
2009-11-26 2009-11-24 2.306 7,206,279 +38,372 3.91% 16,620,300
2009-11-25 2009-11-23 2.215 7,167,907 -153,488 3.89% 15,878,000
2009-11-23 2009-11-19 2.319 7,321,395 -115,117 3.97% 16,981,199
2009-11-20 2009-11-18 2.345 7,436,512 -393,697 4.03% 17,442,001
2009-11-19 2009-11-17 2.358 7,830,209 +382,953 4.25% 18,467,429
2009-11-18 2009-11-16 2.293 7,447,256 +345,349 4.04% 17,079,040
2009-11-17 2009-11-13 2.254 7,101,907 +191,860 3.85% 16,009,420
2009-11-16 2009-11-12 2.228 6,910,047 +15,349 3.75% 15,396,841
2009-11-13 2009-11-11 2.241 6,894,698 +452,791 3.74% 15,452,481
2009-11-12 2009-11-10 2.254 6,441,907 +191,860 3.49% 14,521,620
2009-11-11 2009-11-09 2.293 6,250,047 +138,140 3.39% 14,333,441
2009-11-10 2009-11-06 2.267 6,111,907 +283,954 3.32% 13,857,360
2009-11-05 2009-11-03 2.215 5,827,953 +7,674 3.16% 12,909,799
2009-11-02 2009-10-29 2.085 5,820,279 +7,674 3.16% 12,134,400
2009-10-29 2009-10-27 2.085 5,812,605 +7,675 3.15% 12,118,401
2009-10-27 2009-10-22 2.072 5,804,930 +7,674 3.15% 12,026,760
2009-09-23 2009-09-21 2.358 5,797,256 -38,372 3.14% 13,672,740
2009-09-21 2009-09-17 2.059 5,835,628 +97,158 3.17% 12,014,320
2009-09-15 2009-09-11 2.150 5,738,470 +33,307 3.11% 12,337,710
2009-09-14 2009-09-10 2.189 5,705,163 +55,256 3.09% 12,489,120
2009-09-11 2009-09-09 2.189 5,649,907 +38,372 3.06% 12,368,160
2009-09-10 2009-09-08 2.280 5,611,535 +122,791 3.04% 12,796,000
2009-09-09 2009-09-07 2.098 5,488,744 +349,186 2.98% 11,514,720
2009-09-08 2009-09-04 2.007 5,139,558 +393,698 2.79% 10,313,380
2009-09-07 2009-09-03 1.955 4,745,860 +422,093 2.57% 9,275,999
2009-09-04 2009-09-02 1.928 4,323,767 +406,744 2.35% 8,338,319
2009-09-01 2009-08-28 1.889 3,917,023 -69,070 2.12% 7,400,800
2009-08-31 2009-08-27 1.863 3,986,093 +7,674 2.16% 7,427,420
2009-08-28 2009-08-26 1.928 3,978,419 -107,441 2.16% 7,672,321
2009-08-26 2009-08-24 1.915 4,085,860 +15,348 2.22% 7,826,279
2009-08-25 2009-08-21 1.824 4,070,512 -61,395 2.21% 7,425,601
2009-08-19 2009-08-17 2.007 4,131,907 +46,047 2.24% 8,291,360
2009-08-18 2009-08-14 2.020 4,085,860 +53,720 2.22% 8,252,199
2009-08-17 2009-08-13 2.007 4,032,140 +153,489 2.19% 8,091,161
2009-08-12 2009-08-10 2.098 3,878,651 -76,744 2.10% 8,136,940
2009-08-11 2009-08-07 1.955 3,955,395 -53,721 2.15% 7,730,999
2009-07-27 2009-07-23 2.372 4,009,116 +23,023 2.17% 9,507,679
2009-07-20 2009-07-16 2.150 3,986,093 -53,721 2.16% 8,570,100
2009-07-06 2009-07-02 2.202 4,039,814 -61,395 2.19% 8,896,160
2009-06-19 2009-06-17 2.345 4,101,209 -38,372 2.22% 9,619,199
2009-06-17 2009-06-15 2.306 4,139,581 -115,117 2.25% 9,547,379
2009-06-12 2009-06-10 2.645 4,254,698 -23,023 2.31% 11,254,321
2009-06-11 2009-06-09 2.502 4,277,721 -228,237 2.32% 10,702,080
2009-06-10 2009-06-08 2.476 4,505,958 -300,837 2.44% 11,155,660
2009-06-05 2009-06-03 1.955 4,806,795 -72,140 2.61% 9,395,099
2009-05-29 2009-05-26 2.020 4,878,935 -108,209 2.65% 9,853,970
2009-05-27 2009-05-25 1.889 4,987,144 -49,884 2.71% 9,422,680
2009-05-21 2009-05-19 1.889 5,037,028 -99,767 2.73% 9,516,930
2009-05-18 2009-05-14 1.915 5,136,795 -53,721 2.79% 9,839,297
2009-05-14 2009-05-12 1.968 5,190,516 -61,396 2.82% 10,212,733
2009-05-13 2009-05-11 1.968 5,251,912 -268,604 2.85% 10,333,535
2009-05-12 2009-05-08 1.902 5,520,516 -214,884 2.99% 10,502,363
2009-05-07 2009-05-05 1.850 5,735,400 -30,698 3.11% 10,612,228
2009-05-05 2009-04-30 1.811 5,766,098 -207,209 3.13% 10,443,627
2009-05-04 2009-04-29 1.811 5,973,307 +30,698 3.24% 10,818,926
2009-04-30 2009-04-28 1.759 5,942,609 -257,861 3.22% 10,453,589
2009-04-29 2009-04-27 1.928 6,200,470 -264,000 3.36% 11,957,512
2009-04-28 2009-04-24 2.150 6,464,470 -107,442 3.51% 13,898,610
2009-04-24 2009-04-22 1.642 6,571,912 -222,558 3.57% 10,789,885
2009-04-20 2009-04-16 1.798 6,794,470 -76,744 3.69% 12,217,692
2009-04-17 2009-04-15 1.798 6,871,214 +89,330 3.73% 12,355,692
2009-04-16 2009-04-14 1.577 6,781,884 +53,721 3.68% 10,692,770
2009-04-14 2009-04-08 1.368 6,728,163 +191,861 3.65% 9,205,350
2009-04-01 2009-03-30 1.199 6,536,302 +61,395 3.55% 7,835,640
2009-03-31 2009-03-27 1.277 6,474,907 +38,526 3.51% 8,268,260
2009-03-26 2009-03-24 1.186 6,436,381 -76,898 3.49% 7,631,988
2009-03-24 2009-03-20 1.160 6,513,279 +115,116 3.53% 7,553,430
2009-03-23 2009-03-19 1.160 6,398,163 +148,884 3.47% 7,419,930
2009-03-18 2009-03-16 1.160 6,249,279 -76,744 3.39% 7,247,270
2009-03-17 2009-03-13 1.199 6,326,023 -368,372 3.43% 7,583,560
2009-03-16 2009-03-12 1.173 6,694,395 -66,000 3.63% 7,850,700
2009-03-13 2009-03-11 1.186 6,760,395 -76,745 3.67% 8,016,190
2009-03-12 2009-03-10 1.173 6,837,140 -80,120 3.71% 8,018,101
2009-03-11 2009-03-09 1.173 6,917,260 +153,488 3.75% 8,112,059
2009-03-10 2009-03-06 1.173 6,763,772 -76,744 3.67% 7,932,060
2009-03-06 2009-03-04 1.173 6,840,516 -161,163 3.71% 8,022,060
2009-03-05 2009-03-03 1.186 7,001,679 +76,744 3.80% 8,302,294
2009-03-04 2009-03-02 1.186 6,924,935 -166,995 3.76% 8,211,294
2009-03-03 2009-02-27 1.199 7,091,930 -153,489 3.85% 8,501,720
2009-03-02 2009-02-26 1.199 7,245,419 -122,023 3.93% 8,685,720
2009-02-27 2009-02-25 1.186 7,367,442 -76,744 4.00% 8,736,000
2009-02-26 2009-02-24 1.225 7,444,186 -153,488 4.04% 9,118,000
2009-02-25 2009-02-23 1.212 7,597,674 -306,977 4.12% 9,206,999
2009-02-24 2009-02-20 1.212 7,904,651 -345,349 4.29% 9,579,000
2009-02-23 2009-02-19 1.251 8,250,000 -306,977 4.48% 10,320,000
2009-02-20 2009-02-18 1.238 8,556,977 -76,744 4.64% 10,592,500
2009-02-11 2009-02-09 1.186 8,633,721 +138,140 4.68% 10,237,500
2009-02-05 2009-02-03 1.290 8,495,581 -474,893 4.61% 10,959,299
2009-02-04 2009-02-02 1.251 8,970,474 -300,377 4.87% 11,221,247
2009-02-03 2009-01-30 1.238 9,270,851 +191,860 5.03% 11,476,190
2009-01-22 2009-01-20 1.303 9,078,991 +3,069,768 4.93% 11,830,200
2009-01-20 2009-01-16 1.212 6,009,223 -552,558 3.26% 7,282,086
2009-01-19 2009-01-15 1.199 6,561,781 -7,828 3.56% 7,866,184
2009-01-16 2009-01-14 1.212 6,569,609 +230,232 3.56% 7,961,172
2009-01-02 2008-12-29 1.173 6,339,377 -41,442 3.44% 7,434,360
2008-12-30 2008-12-24 1.212 6,380,819 -456,628 3.46% 7,732,392
2008-12-23 2008-12-19 1.225 6,837,447 +115,117 3.71% 8,374,837
2008-12-04 2008-12-02 1.290 6,722,330 -606,586 3.65% 8,671,806
2008-12-03 2008-12-01 1.355 7,328,916 +76,744 3.98% 9,931,792
2008-12-02 2008-11-28 1.368 7,252,172 -300,377 3.93% 9,922,290
2008-12-01 2008-11-27 1.368 7,552,549 +153,489 4.10% 10,333,260
2008-11-26 2008-11-24 1.420 7,399,060 +58,172 4.01% 10,508,907
2008-11-24 2008-11-20 1.472 7,340,888 +85,339 3.98% 10,808,901
2008-11-21 2008-11-19 1.446 7,255,549 +38,679 3.94% 10,494,162
2008-11-18 2008-11-14 1.485 7,216,870 +42,210 3.91% 10,720,332
2008-11-13 2008-11-11 1.512 7,174,660 +30,697 3.89% 10,844,607
2008-11-05 2008-11-03 1.407 7,143,963 -28,395 3.88% 10,053,504
2008-11-04 2008-10-31 1.173 7,172,358 +25,172 3.89% 8,411,220
2008-11-03 2008-10-30 1.186 7,147,186 +97,465 3.88% 8,474,830
2008-10-31 2008-10-29 1.147 7,049,721 +77,819 3.82% 8,083,680
2008-10-30 2008-10-28 1.042 6,971,902 +221,023 3.78% 7,267,680
2008-10-28 2008-10-24 1.381 6,750,879 +97,465 3.66% 9,324,396
2008-10-24 2008-10-22 1.551 6,653,414 +30,698 3.61% 10,316,824
2008-10-23 2008-10-21 1.564 6,622,716 +85,032 3.59% 10,355,520
2008-10-21 2008-10-17 1.616 6,537,684 +341,512 3.55% 10,563,312
2008-10-20 2008-10-16 1.538 6,196,172 +163,005 3.36% 9,527,084
2008-10-16 2008-10-14 1.603 6,033,167 +38,372 3.27% 9,669,521
2008-10-15 2008-10-13 1.590 5,994,795 +644,651 3.25% 9,529,907
2008-10-14 2008-10-10 1.642 5,350,144 +36,070 2.90% 8,783,964
2008-10-09 2008-10-06 1.811 5,314,074 -30,698 2.88% 9,624,915
2008-10-06 2008-10-02 1.772 5,344,772 -100,995 2.90% 9,471,584
2008-10-03 2008-09-30 1.785 5,445,767 -122,791 2.95% 9,721,519
2008-10-02 2008-09-29 1.824 5,568,558 +81,349 3.02% 10,158,400
2008-09-30 2008-09-26 1.798 5,487,209 -1,689 2.98% 9,866,999
2008-09-29 2008-09-25 1.798 5,488,898 -61,549 2.98% 9,870,037
2008-09-24 2008-09-22 1.616 5,550,447 -47,581 3.01% 8,968,177
2008-09-23 2008-09-19 1.642 5,598,028 +577,116 3.04% 9,190,944
2008-09-19 2008-09-17 1.694 5,020,912 +40,675 2.72% 8,505,121
2008-09-17 2008-09-12 1.824 4,980,237 -383,721 2.70% 9,085,160
2008-09-16 2008-09-11 1.694 5,363,958 -383,721 2.91% 9,086,220
2008-09-12 2008-09-10 1.759 5,747,679 +767,442 3.12% 10,110,690
2008-09-11 2008-09-09 1.772 4,980,237 +38,372 2.70% 8,825,584
2008-09-09 2008-09-05 1.824 4,941,865 -4,605 2.68% 9,015,160
2008-09-08 2008-09-04 1.928 4,946,470 -230,232 2.68% 9,539,192
2008-09-05 2008-09-03 1.994 5,176,702 -422,861 2.81% 10,320,461
2008-09-04 2008-09-02 2.020 5,599,563 -153,488 3.04% 11,309,420
2008-09-03 2008-09-01 2.059 5,753,051 -76,744 3.12% 11,844,312
2008-08-26 2008-08-21 2.020 5,829,795 -138,293 3.16% 11,774,419
2008-08-20 2008-08-18 2.085 5,968,088 -1,304,652 3.24% 12,442,559
2008-08-19 2008-08-15 2.098 7,272,740 -767,441 3.95% 15,257,327
2008-08-15 2008-08-13 2.137 8,040,181 -1,534,884 4.36% 17,181,623
2008-08-07 2008-08-04 2.372 9,575,065 -383,721 5.19% 22,707,412
2008-08-05 2008-08-01 2.476 9,958,786 +199,535 5.40% 24,655,540
2008-08-01 2008-07-30 2.385 9,759,251 +168,837 5.29% 23,271,378
2008-07-22 2008-07-18 2.476 9,590,414 -76,744 5.20% 23,743,540
2008-07-11 2008-07-09 2.788 9,667,158 -153,489 5.24% 26,956,724
2008-07-10 2008-07-08 2.606 9,820,647 -176,511 5.33% 25,593,201
2008-07-09 2008-07-07 2.736 9,997,158 -38,372 5.42% 27,355,860
2008-07-07 2008-07-03 2.502 10,035,530 +8,441,860 5.44% 25,107,071
2008-06-19 2008-06-17 2.671 1,593,670 +15,349 0.86% 4,257,031
2008-06-18 2008-06-16 2.567 1,578,321 +30,698 0.86% 4,051,502
2008-06-03 2008-05-30 2.150 1,547,623 +7,674 0.84% 3,327,389
2008-05-30 2008-05-28 2.215 1,539,949 +38,372 1.29% 3,411,220
2008-05-27 2008-05-23 2.150 1,501,577 +76,744 1.26% 3,228,391
2008-05-20 2008-05-16 2.137 1,424,833 +9,824 1.20% 3,044,825
2008-05-19 2008-05-15 2.059 1,415,009 +30,697 1.19% 2,913,203
2008-05-07 2008-05-05 2.137 1,384,312 -35,916 1.16% 2,958,233
2008-04-14 2008-04-10 2.450 1,420,228 -767 1.19% 3,479,128
2008-04-11 2008-04-09 2.476 1,420,995 -461 1.19% 3,518,039
2008-04-08 2008-04-03 2.619 1,421,456 -1,228 1.19% 3,722,922
2008-04-07 2008-04-02 2.671 1,422,684 -614 1.19% 3,800,291
2008-03-04 2008-02-29 3.192 1,423,298 -38,372 1.19% 4,543,771
2008-03-03 2008-02-28 3.258 1,461,670 -78,279 1.23% 4,761,501
2008-02-29 2008-02-27 3.192 1,539,949 -76,744 1.29% 4,916,171
2008-02-25 2008-02-21 3.127 1,616,693 -38,372 1.36% 5,055,840
2008-02-21 2008-02-19 3.166 1,655,065 -76,744 1.39% 5,240,538
2008-02-20 2008-02-18 3.245 1,731,809 -77,512 1.45% 5,618,933
2008-02-19 2008-02-15 3.192 1,809,321 -99,767 1.52% 5,776,120
2008-01-21 2008-01-17 2.736 1,909,088 -2,303 1.60% 5,223,959
2007-12-21 2007-12-19 3.909 1,911,391 +7,675 1.60% 7,471,801
2007-12-18 2007-12-14 4.430 1,903,716 -12,433 1.60% 8,434,039
2007-12-17 2007-12-13 4.495 1,916,149 -124,018 1.61% 8,613,961
2007-12-14 2007-12-12 4.495 2,040,167 -217,800 1.71% 9,171,478
2007-12-12 2007-12-10 3.648 2,257,967 +7,674 1.90% 8,238,158
2007-11-26 2007-11-22 4.235 2,250,293 -19,186 2.03% 9,529,650
2007-11-23 2007-11-21 4.561 2,269,479 -58,326 2.05% 10,350,200
2007-11-21 2007-11-19 4.430 2,327,805 -20,567 2.10% 10,312,882
2007-11-20 2007-11-16 4.561 2,348,372 -42,977 2.12% 10,710,000
2007-11-19 2007-11-15 4.626 2,391,349 -130,465 2.16% 11,061,801
2007-11-15 2007-11-13 4.626 2,521,814 -15,349 2.28% 11,665,300
2007-11-14 2007-11-12 4.495 2,537,163 -34,842 2.29% 11,405,701
2007-11-12 2007-11-08 4.430 2,572,005 -92,093 2.32% 11,394,762
2007-11-09 2007-11-07 4.691 2,664,098 -23,023 2.41% 12,497,042
2007-11-08 2007-11-06 4.691 2,687,121 -23,023 2.43% 12,605,040
2007-11-07 2007-11-05 4.561 2,710,144 -92,093 2.45% 12,359,899
2007-11-06 2007-11-02 4.691 2,802,237 -99,768 2.53% 13,145,039
2007-11-05 2007-11-01 4.952 2,902,005 +1,542,558 2.62% 14,369,322
2007-11-02 2007-10-31 4.952 1,359,447 +767,442 1.23% 6,731,322
2007-10-29 2007-10-25 4.821 592,005 +11,512 0.70% 2,854,182
2007-10-10 2007-10-08 4.952 580,493 +4,144 0.68% 2,874,320
2007-09-19 2007-09-17 5.864 576,349 +15,349 0.68% 3,379,501
2007-09-14 2007-09-12 5.473 561,000 +30,698 0.66% 3,070,200
2007-09-05 2007-09-03 4.886 530,302 +1,228 0.62% 2,591,248
2007-09-03 2007-08-30 4.886 529,074 -2,303 0.62% 2,585,248
2007-08-20 2007-08-16 4.821 531,377 -138,907 0.68% 2,561,881
2007-07-25 2007-07-23 5.929 670,284 +15,349 1.08% 3,973,972
2007-07-24 2007-07-20 5.864 654,935 -19,186 1.05% 3,840,301
2007-07-23 2007-07-19 6.059 674,121 -15,349 1.08% 4,084,560
2007-07-19 2007-07-17 6.450 689,470 +34,535 1.11% 4,447,081
2007-07-16 2007-07-12 5.342 654,935 -790,465 1.05% 3,498,941
2007-07-13 2007-07-11 5.994 1,445,400 -429,767 2.32% 8,663,640
2007-07-12 2007-07-10 6.320 1,875,167 -230,233 3.01% 11,850,487
2007-07-11 2007-07-09 6.515 2,105,400 -357,321 3.38% 13,717,000
2007-07-10 2007-07-06 6.776 2,462,721 -187,563 3.95% 16,686,800
2007-07-09 2007-07-05 6.906 2,650,284 +1,999,186 4.25% 18,303,022
2007-07-03 2007-06-28 7.427 651,098 +7,828 1.04% 4,835,882
2007-06-29 2007-06-27 7.688 643,270 -7,828 1.03% 4,945,382
2007-06-28 2007-06-26 7.818 651,098 +42,210 1.04% 5,090,403
2007-06-27 2007-06-25 8.209 608,888 -15,349 0.98% 4,998,417
2007-06-26 2007-06-22 7.558 624,237 1.00% 4,717,718

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top