History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-05-08 | 2023-05-04 | 0.021 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.021 | 0 | -57,369,680 | ||
| 2021-08-20 | 2021-08-18 | 0.049 | 57,369,680 | -3,000,000 | 1.35% | 2,811,114 |
| 2021-08-11 | 2021-08-09 | 0.058 | 60,369,680 | +40,000 | 1.42% | 3,501,441 |
| 2021-08-10 | 2021-08-06 | 0.057 | 60,329,680 | +5,000,000 | 1.42% | 3,438,792 |
| 2021-08-09 | 2021-08-05 | 0.054 | 55,329,680 | +400,000 | 1.30% | 2,987,803 |
| 2021-06-25 | 2021-06-23 | 0.039 | 54,929,680 | +5,000,000 | 1.29% | 2,142,258 |
| 2021-06-23 | 2021-06-21 | 0.042 | 49,929,680 | -5,000,000 | 1.17% | 2,097,047 |
| 2021-06-15 | 2021-06-10 | 0.045 | 54,929,680 | -2,000,000 | 1.29% | 2,471,836 |
| 2021-06-11 | 2021-06-09 | 0.045 | 56,929,680 | +700,000 | 1.34% | 2,561,836 |
| 2021-06-10 | 2021-06-08 | 0.046 | 56,229,680 | +2,300,000 | 1.32% | 2,586,565 |
| 2021-06-08 | 2021-06-04 | 0.046 | 53,929,680 | -5,000,000 | 1.27% | 2,480,765 |
| 2021-06-04 | 2021-06-02 | 0.046 | 58,929,680 | +5,300,000 | 1.39% | 2,710,765 |
| 2021-05-31 | 2021-05-27 | 0.034 | 53,629,680 | -460,000 | 1.26% | 1,823,409 |
| 2021-05-28 | 2021-05-26 | 0.033 | 54,089,680 | -1,000,000 | 1.27% | 1,784,959 |
| 2021-05-27 | 2021-05-25 | 0.025 | 55,089,680 | -220,000 | 1.30% | 1,377,242 |
| 2021-05-20 | 2021-05-17 | 0.044 | 55,309,680 | -300,000 | 1.30% | 2,433,626 |
| 2021-03-31 | 2021-03-29 | 0.070 | 55,609,680 | +10,000,000 | 1.31% | 3,892,678 |
| 2021-03-30 | 2021-03-26 | 0.070 | 45,609,680 | -7,940,000 | 1.07% | 3,192,678 |
| 2021-03-26 | 2021-03-24 | 0.074 | 53,549,680 | -60,000 | 1.26% | 3,962,676 |
| 2021-03-25 | 2021-03-23 | 0.074 | 53,609,680 | -1,980,000 | 1.26% | 3,967,116 |
| 2021-03-23 | 2021-03-19 | 0.068 | 55,589,680 | +10,000,000 | 1.31% | 3,780,098 |
| 2021-03-22 | 2021-03-18 | 0.068 | 45,589,680 | -8,100,000 | 1.07% | 3,100,098 |
| 2021-03-19 | 2021-03-17 | 0.065 | 53,689,680 | -4,900,000 | 1.26% | 3,489,829 |
| 2021-03-18 | 2021-03-16 | 0.057 | 58,589,680 | +2,500,000 | 1.38% | 3,339,612 |
| 2021-03-17 | 2021-03-15 | 0.060 | 56,089,680 | -4,000,000 | 1.32% | 3,365,381 |
| 2021-03-15 | 2021-03-11 | 0.057 | 60,089,680 | +15,000,000 | 1.41% | 3,425,112 |
| 2021-03-12 | 2021-03-10 | 0.054 | 45,089,680 | -6,000,000 | 1.06% | 2,434,843 |
| 2021-03-11 | 2021-03-09 | 0.054 | 51,089,680 | -4,540,000 | 1.20% | 2,758,843 |
| 2021-03-08 | 2021-03-04 | 0.044 | 55,629,680 | -4,000,000 | 1.31% | 2,447,706 |
| 2021-03-05 | 2021-03-03 | 0.049 | 59,629,680 | -3,460,000 | 1.40% | 2,921,854 |
| 2021-03-04 | 2021-03-02 | 0.050 | 63,089,680 | +4,300,000 | 1.48% | 3,154,484 |
| 2021-03-03 | 2021-03-01 | 0.051 | 58,789,680 | +8,000,000 | 1.38% | 2,998,274 |
| 2021-03-02 | 2021-02-26 | 0.048 | 50,789,680 | -9,260,000 | 1.20% | 2,437,905 |
| 2021-03-01 | 2021-02-25 | 0.044 | 60,049,680 | +2,960,000 | 1.41% | 2,642,186 |
| 2021-02-25 | 2021-02-23 | 0.039 | 57,089,680 | +13,820,000 | 1.34% | 2,226,498 |
| 2021-02-24 | 2021-02-22 | 0.039 | 43,269,680 | -16,500,000 | 1.02% | 1,687,518 |
| 2021-02-23 | 2021-02-19 | 0.034 | 59,769,680 | +16,500,000 | 1.41% | 2,032,169 |
| 2021-02-22 | 2021-02-18 | 0.028 | 43,269,680 | -17,500,000 | 1.02% | 1,211,551 |
| 2021-02-16 | 2021-02-09 | 0.020 | 60,769,680 | +5,000,000 | 1.43% | 1,215,394 |
| 2021-02-09 | 2021-02-05 | 0.021 | 55,769,680 | +3,000,000 | 1.31% | 1,171,163 |
| 2021-02-08 | 2021-02-04 | 0.023 | 52,769,680 | -2,980,000 | 1.24% | 1,213,703 |
| 2021-02-05 | 2021-02-03 | 0.030 | 55,749,680 | +600,000 | 1.31% | 1,672,490 |
| 2021-02-04 | 2021-02-02 | 0.023 | 55,149,680 | -1,600,000 | 1.30% | 1,268,443 |
| 2021-02-03 | 2021-02-01 | 0.022 | 56,749,680 | -35,700,000 | 1.34% | 1,248,493 |
| 2021-02-02 | 2021-01-29 | 0.015 | 92,449,680 | +10,940,000 | 2.18% | 1,386,745 |
| 2021-02-01 | 2021-01-28 | 0.014 | 81,509,680 | +5,720,000 | 1.92% | 1,141,136 |
| 2021-01-29 | 2021-01-27 | 0.014 | 75,789,680 | +40,340,000 | 1.78% | 1,061,056 |
| 2020-12-29 | 2020-12-24 | 0.014 | 35,449,680 | +420,000 | 0.83% | 496,296 |
| 2020-12-16 | 2020-12-14 | 0.014 | 35,029,680 | +500,000 | 0.82% | 490,416 |
| 2020-12-14 | 2020-12-10 | 0.014 | 34,529,680 | -520,000 | 0.81% | 483,416 |
| 2020-12-11 | 2020-12-09 | 0.014 | 35,049,680 | +520,000 | 0.82% | 490,696 |
| 2020-12-03 | 2020-12-01 | 0.015 | 34,529,680 | -840,000 | 0.81% | 517,945 |
| 2020-12-02 | 2020-11-30 | 0.014 | 35,369,680 | +840,000 | 0.83% | 495,176 |
| 2020-11-30 | 2020-11-26 | 0.015 | 34,529,680 | -800,000 | 0.81% | 517,945 |
| 2020-11-27 | 2020-11-25 | 0.014 | 35,329,680 | +800,000 | 0.83% | 494,616 |
| 2020-11-18 | 2020-11-16 | 0.017 | 34,529,680 | +840,000 | 0.81% | 587,005 |
| 2020-11-11 | 2020-11-09 | 0.019 | 33,689,680 | +420,000 | 0.79% | 640,104 |
| 2020-08-07 | 2020-08-05 | 0.030 | 33,269,680 | -100,000 | 0.78% | 998,090 |
| 2020-08-04 | 2020-07-31 | 0.048 | 33,369,680 | +40,000 | 0.79% | 1,601,745 |
| 2020-07-31 | 2020-07-29 | 0.065 | 33,329,680 | +20,000 | 0.78% | 2,166,429 |
| 2020-07-23 | 2020-07-21 | 0.067 | 33,309,680 | +20,000 | 0.78% | 2,231,749 |
| 2020-07-09 | 2020-07-07 | 0.057 | 33,289,680 | -800,000 | 0.78% | 1,897,512 |
| 2020-06-22 | 2020-06-18 | 0.060 | 34,089,680 | -80,000 | 0.80% | 2,045,381 |
| 2020-06-01 | 2020-05-28 | 0.039 | 34,169,680 | -300,000 | 0.80% | 1,332,618 |
| 2020-03-18 | 2020-03-16 | 0.061 | 34,469,680 | -100 | 0.81% | 2,102,650 |
| 2020-01-31 | 2020-01-29 | 0.052 | 34,469,780 | +3,200 | 0.81% | 1,792,429 |
| 2019-12-10 | 2019-12-06 | 0.079 | 34,466,580 | -860,000 | 0.81% | 2,722,860 |
| 2019-11-18 | 2019-11-14 | 0.085 | 35,326,580 | +860,000 | 0.83% | 3,002,759 |
| 2019-04-25 | 2019-04-23 | 0.170 | 34,466,580 | +240,000 | 0.83% | 5,859,319 |
| 2019-04-24 | 2019-04-18 | 0.170 | 34,226,580 | -1,000,000 | 0.83% | 5,818,519 |
| 2019-04-16 | 2019-04-12 | 0.172 | 35,226,580 | +900,000 | 0.85% | 6,058,972 |
| 2019-04-15 | 2019-04-11 | 0.166 | 34,326,580 | -500,000 | 0.83% | 5,698,212 |
| 2019-04-02 | 2019-03-29 | 0.172 | 34,826,580 | +100,000 | 0.84% | 5,990,172 |
| 2019-04-01 | 2019-03-28 | 0.156 | 34,726,580 | -411,000 | 0.84% | 5,417,346 |
| 2019-03-29 | 2019-03-27 | 0.152 | 35,137,580 | -900,000 | 0.85% | 5,340,912 |
| 2019-03-28 | 2019-03-26 | 0.146 | 36,037,580 | -400,000 | 0.87% | 5,261,487 |
| 2019-03-25 | 2019-03-21 | 0.146 | 36,437,580 | -2,340,000 | 0.88% | 5,319,887 |
| 2019-03-18 | 2019-03-14 | 0.133 | 38,777,580 | -20,000 | 0.94% | 5,157,418 |
| 2019-03-15 | 2019-03-13 | 0.139 | 38,797,580 | -900,000 | 0.94% | 5,392,864 |
| 2019-03-14 | 2019-03-12 | 0.120 | 39,697,580 | -720,000 | 0.96% | 4,763,710 |
| 2019-03-13 | 2019-03-11 | 0.136 | 40,417,580 | -400,000 | 0.98% | 5,496,791 |
| 2019-03-12 | 2019-03-08 | 0.138 | 40,817,580 | +520,000 | 0.99% | 5,632,826 |
| 2019-03-11 | 2019-03-07 | 0.130 | 40,297,580 | +200,000 | 0.97% | 5,238,685 |
| 2019-03-06 | 2019-03-04 | 0.143 | 40,097,580 | -300,000 | 0.97% | 5,733,954 |
| 2019-03-05 | 2019-03-01 | 0.146 | 40,397,580 | -200,000 | 0.98% | 5,898,047 |
| 2019-02-27 | 2019-02-25 | 0.136 | 40,597,580 | +200,000 | 0.98% | 5,521,271 |
| 2019-02-25 | 2019-02-21 | 0.133 | 40,397,580 | +360,000 | 0.98% | 5,372,878 |
| 2019-02-22 | 2019-02-20 | 0.135 | 40,037,580 | +300,000 | 0.97% | 5,405,073 |
| 2019-02-21 | 2019-02-19 | 0.139 | 39,737,580 | -260,000 | 0.96% | 5,523,524 |
| 2019-02-20 | 2019-02-18 | 0.144 | 39,997,580 | -300,000 | 0.97% | 5,759,652 |
| 2019-02-19 | 2019-02-15 | 0.145 | 40,297,580 | -300,000 | 0.97% | 5,843,149 |
| 2019-02-14 | 2019-02-12 | 0.149 | 40,597,580 | -300,000 | 0.98% | 6,049,039 |
| 2019-02-08 | 2019-01-31 | 0.146 | 40,897,580 | -40,000 | 0.99% | 5,971,047 |
| 2019-01-28 | 2019-01-24 | 0.149 | 40,937,580 | -500,000 | 0.99% | 6,099,699 |
| 2019-01-25 | 2019-01-23 | 0.149 | 41,437,580 | -1,000,000 | 1.00% | 6,174,199 |
| 2019-01-24 | 2019-01-22 | 0.144 | 42,437,580 | -500,000 | 1.03% | 6,111,012 |
| 2019-01-23 | 2019-01-21 | 0.149 | 42,937,580 | -40,000 | 1.04% | 6,397,699 |
| 2019-01-22 | 2019-01-18 | 0.149 | 42,977,580 | -500,000 | 1.04% | 6,403,659 |
| 2019-01-21 | 2019-01-17 | 0.145 | 43,477,580 | -500,000 | 1.05% | 6,304,249 |
| 2019-01-18 | 2019-01-16 | 0.147 | 43,977,580 | -500,000 | 1.06% | 6,464,704 |
| 2019-01-17 | 2019-01-15 | 0.148 | 44,477,580 | -640,000 | 1.08% | 6,582,682 |
| 2019-01-15 | 2019-01-11 | 0.148 | 45,117,580 | -500,000 | 1.09% | 6,677,402 |
| 2019-01-14 | 2019-01-10 | 0.150 | 45,617,580 | -20,000 | 1.10% | 6,842,637 |
| 2019-01-11 | 2019-01-09 | 0.139 | 45,637,580 | -260,000 | 1.10% | 6,343,624 |
| 2019-01-10 | 2019-01-08 | 0.150 | 45,897,580 | -180,000 | 1.11% | 6,884,637 |
| 2019-01-04 | 2019-01-02 | 0.146 | 46,077,580 | +180,000 | 1.11% | 6,727,327 |
| 2019-01-03 | 2018-12-31 | 0.155 | 45,897,580 | -20,000 | 1.11% | 7,114,125 |
| 2018-12-28 | 2018-12-24 | 0.147 | 45,917,580 | -220,000 | 1.11% | 6,749,884 |
| 2018-12-13 | 2018-12-11 | 0.094 | 46,137,580 | +100,000 | 1.12% | 4,336,933 |
| 2018-10-09 | 2018-10-05 | 0.113 | 46,037,580 | -60,000 | 1.11% | 5,202,247 |
| 2018-10-08 | 2018-10-04 | 0.108 | 46,097,580 | -100,000 | 1.11% | 4,978,539 |
| 2018-10-04 | 2018-10-02 | 0.112 | 46,197,580 | -100,000 | 1.12% | 5,174,129 |
| 2018-10-03 | 2018-09-28 | 0.113 | 46,297,580 | -100,000 | 1.12% | 5,231,627 |
| 2018-09-26 | 2018-09-21 | 0.115 | 46,397,580 | +100,000 | 1.12% | 5,335,722 |
| 2018-09-21 | 2018-09-19 | 0.116 | 46,297,580 | +200,000 | 1.12% | 5,370,519 |
| 2018-09-13 | 2018-09-11 | 0.121 | 46,097,580 | -300,000 | 1.11% | 5,577,807 |
| 2018-09-12 | 2018-09-10 | 0.119 | 46,397,580 | +140,000 | 1.12% | 5,521,312 |
| 2018-09-11 | 2018-09-07 | 0.122 | 46,257,580 | -60,000 | 1.12% | 5,643,425 |
| 2018-09-10 | 2018-09-06 | 0.120 | 46,317,580 | -200,000 | 1.12% | 5,558,110 |
| 2018-09-06 | 2018-09-04 | 0.116 | 46,517,580 | +100,000 | 1.12% | 5,396,039 |
| 2018-08-28 | 2018-08-24 | 0.122 | 46,417,580 | +200,000 | 1.12% | 5,662,945 |
| 2018-08-22 | 2018-08-20 | 0.123 | 46,217,580 | -180,000 | 1.12% | 5,684,762 |
| 2018-07-30 | 2018-07-26 | 0.125 | 46,397,580 | -320,000 | 1.12% | 5,799,698 |
| 2018-07-26 | 2018-07-24 | 0.129 | 46,717,580 | -800,000 | 1.13% | 6,026,568 |
| 2018-07-20 | 2018-07-18 | 0.124 | 47,517,580 | -20,000 | 1.15% | 5,892,180 |
| 2018-07-19 | 2018-07-17 | 0.125 | 47,537,580 | -80,000 | 1.15% | 5,942,198 |
| 2018-07-18 | 2018-07-16 | 0.129 | 47,617,580 | -160,000 | 1.15% | 6,142,668 |
| 2018-07-17 | 2018-07-13 | 0.124 | 47,777,580 | -120,000 | 1.16% | 5,924,420 |
| 2018-07-13 | 2018-07-11 | 0.123 | 47,897,580 | -100,000 | 1.16% | 5,891,402 |
| 2018-07-09 | 2018-07-05 | 0.124 | 47,997,580 | -120,000 | 1.16% | 5,951,700 |
| 2018-07-06 | 2018-07-04 | 0.130 | 48,117,580 | -180,000 | 1.16% | 6,255,285 |
| 2018-07-05 | 2018-07-03 | 0.119 | 48,297,580 | -1,580,000 | 1.17% | 5,747,412 |
| 2018-07-03 | 2018-06-28 | 0.123 | 49,877,580 | -180,000 | 1.21% | 6,134,942 |
| 2018-06-29 | 2018-06-27 | 0.120 | 50,057,580 | -200,000 | 1.21% | 6,006,910 |
| 2018-06-22 | 2018-06-20 | 0.125 | 50,257,580 | +21,580,000 | 1.22% | 6,282,198 |
| 2018-06-20 | 2018-06-15 | 0.125 | 28,677,580 | +100,000 | 0.69% | 3,584,698 |
| 2018-05-18 | 2018-05-16 | 0.134 | 28,577,580 | -40,000 | 0.69% | 3,829,396 |
| 2018-05-03 | 2018-04-30 | 0.122 | 28,617,580 | -120,000 | 0.80% | 3,491,345 |
| 2018-02-28 | 2018-02-26 | 0.143 | 28,737,580 | -40,000 | 0.80% | 4,109,474 |
| 2018-02-27 | 2018-02-23 | 0.146 | 28,777,580 | -40,000 | 0.80% | 4,201,527 |
| 2018-02-21 | 2018-02-15 | 0.145 | 28,817,580 | -20,000 | 0.80% | 4,178,549 |
| 2018-02-02 | 2018-01-31 | 0.140 | 28,837,580 | +160,000 | 0.80% | 4,037,261 |
| 2018-01-25 | 2018-01-23 | 0.165 | 28,677,580 | +100,000 | 0.80% | 4,731,801 |
| 2018-01-22 | 2018-01-18 | 0.168 | 28,577,580 | -240,000 | 0.79% | 4,801,033 |
| 2018-01-19 | 2018-01-17 | 0.169 | 28,817,580 | +40,000 | 0.80% | 4,870,171 |
| 2018-01-09 | 2018-01-05 | 0.183 | 28,777,580 | -100,000 | 0.80% | 5,266,297 |
| 2017-12-22 | 2017-12-20 | 0.181 | 28,877,580 | +100,000 | 0.80% | 5,226,842 |
| 2017-11-24 | 2017-11-22 | 0.187 | 28,777,580 | -800,000 | 0.80% | 5,381,407 |
| 2017-11-13 | 2017-11-09 | 0.208 | 29,577,580 | -40,000 | 0.82% | 6,152,137 |
| 2017-11-09 | 2017-11-07 | 0.216 | 29,617,580 | +100,000 | 0.82% | 6,397,397 |
| 2017-10-31 | 2017-10-27 | 0.193 | 29,517,580 | +40,000 | 0.82% | 5,696,893 |
| 2017-10-30 | 2017-10-26 | 0.201 | 29,477,580 | +120,000 | 0.82% | 5,924,994 |
| 2017-10-27 | 2017-10-25 | 0.202 | 29,357,580 | +40,000 | 0.82% | 5,930,231 |
| 2017-10-26 | 2017-10-24 | 0.204 | 29,317,580 | +20,000 | 0.82% | 5,980,786 |
| 2017-10-25 | 2017-10-23 | 0.205 | 29,297,580 | +20,000 | 0.81% | 6,006,004 |
| 2017-10-20 | 2017-10-18 | 0.207 | 29,277,580 | +20,000 | 0.81% | 6,060,459 |
| 2017-10-19 | 2017-10-17 | 0.208 | 29,257,580 | +140,000 | 0.81% | 6,085,577 |
| 2017-10-17 | 2017-10-13 | 0.204 | 29,117,580 | +40,000 | 0.81% | 5,939,986 |
| 2017-10-12 | 2017-10-10 | 0.203 | 29,077,580 | -5,000 | 0.81% | 5,902,749 |
| 2017-09-20 | 2017-09-18 | 0.216 | 29,082,580 | -160,000 | 0.81% | 6,281,837 |
| 2017-09-13 | 2017-09-11 | 0.215 | 29,242,580 | +40,000 | 0.81% | 6,287,155 |
| 2017-09-07 | 2017-09-05 | 0.206 | 29,202,580 | -40,000 | 0.81% | 6,015,731 |
| 2017-08-31 | 2017-08-29 | 0.205 | 29,242,580 | -200,000 | 0.81% | 5,994,729 |
| 2017-08-30 | 2017-08-28 | 0.200 | 29,442,580 | +200,000 | 0.82% | 5,888,516 |
| 2017-07-04 | 2017-06-30 | 0.219 | 29,242,580 | -300,000 | 0.81% | 6,404,125 |
| 2017-06-30 | 2017-06-28 | 0.198 | 29,542,580 | -100,000 | 0.82% | 5,849,431 |
| 2017-06-22 | 2017-06-20 | 0.222 | 29,642,580 | +100,000 | 0.82% | 6,580,653 |
| 2017-06-19 | 2017-06-15 | 0.230 | 29,542,580 | -260,000 | 0.82% | 6,794,793 |
| 2017-06-06 | 2017-06-02 | 0.239 | 29,802,580 | +680,000 | 0.83% | 7,122,817 |
| 2017-06-02 | 2017-05-31 | 0.238 | 29,122,580 | +40,000 | 0.81% | 6,931,174 |
| 2017-05-29 | 2017-05-25 | 0.242 | 29,082,580 | +340,000 | 0.81% | 7,037,984 |
| 2017-05-26 | 2017-05-24 | 0.246 | 28,742,580 | +1,000,000 | 0.80% | 7,070,675 |
| 2017-05-24 | 2017-05-22 | 0.242 | 27,742,580 | +1,000,000 | 0.77% | 6,713,704 |
| 2017-05-22 | 2017-05-18 | 0.249 | 26,742,580 | +600,000 | 0.74% | 6,658,902 |
| 2017-05-19 | 2017-05-17 | 0.250 | 26,142,580 | +600,000 | 0.73% | 6,535,645 |
| 2017-05-18 | 2017-05-16 | 0.250 | 25,542,580 | +1,340,000 | 0.71% | 6,385,645 |
| 2017-05-17 | 2017-05-15 | 0.250 | 24,202,580 | +1,000,000 | 0.67% | 6,050,645 |
| 2017-05-16 | 2017-05-12 | 0.255 | 23,202,580 | +1,000,000 | 0.65% | 5,916,658 |
| 2017-05-12 | 2017-05-10 | 0.255 | 22,202,580 | +540,000 | 0.62% | 5,661,658 |
| 2017-05-04 | 2017-04-28 | 0.260 | 21,662,580 | -100,000 | 0.60% | 5,632,271 |
| 2017-05-02 | 2017-04-27 | 0.285 | 21,762,580 | +1,100,000 | 0.61% | 6,202,335 |
| 2017-04-26 | 2017-04-24 | 0.275 | 20,662,580 | +460,000 | 0.57% | 5,682,210 |
| 2017-04-25 | 2017-04-21 | 0.280 | 20,202,580 | -40,000 | 0.56% | 5,656,722 |
| 2017-04-19 | 2017-04-13 | 0.270 | 20,242,580 | +20,000 | 0.56% | 5,465,497 |
| 2017-04-12 | 2017-04-10 | 0.280 | 20,222,580 | -200,000 | 0.56% | 5,662,322 |
| 2017-04-07 | 2017-04-05 | 0.227 | 20,422,580 | -4,320,000 | 0.57% | 4,635,926 |
| 2017-04-03 | 2017-03-30 | 0.237 | 24,742,580 | -40,000 | 0.69% | 5,863,991 |
| 2017-03-30 | 2017-03-28 | 0.246 | 24,782,580 | +20,000 | 0.69% | 6,096,515 |
| 2017-03-29 | 2017-03-27 | 0.247 | 24,762,580 | -100,000 | 0.69% | 6,116,357 |
| 2017-03-22 | 2017-03-20 | 0.260 | 24,862,580 | -120,000 | 0.69% | 6,464,271 |
| 2017-03-10 | 2017-03-08 | 0.270 | 24,982,580 | -280,000 | 0.69% | 6,745,297 |
| 2017-03-09 | 2017-03-07 | 0.260 | 25,262,580 | -500,000 | 0.70% | 6,568,271 |
| 2017-03-03 | 2017-03-01 | 0.280 | 25,762,580 | -120,000 | 0.72% | 7,213,522 |
| 2017-02-28 | 2017-02-24 | 0.295 | 25,882,580 | -1,700,000 | 0.72% | 7,635,361 |
| 2017-02-24 | 2017-02-22 | 0.300 | 27,582,580 | -1,080,000 | 0.77% | 8,274,774 |
| 2017-02-23 | 2017-02-21 | 0.300 | 28,662,580 | -200,000 | 0.80% | 8,598,774 |
| 2017-02-17 | 2017-02-15 | 0.305 | 28,862,580 | -60,000 | 0.80% | 8,803,087 |
| 2017-02-15 | 2017-02-13 | 0.300 | 28,922,580 | -300,000 | 0.80% | 8,676,774 |
| 2017-02-14 | 2017-02-10 | 0.300 | 29,222,580 | -300,000 | 0.81% | 8,766,774 |
| 2017-02-13 | 2017-02-09 | 0.295 | 29,522,580 | -700,000 | 0.82% | 8,709,161 |
| 2017-02-10 | 2017-02-08 | 0.305 | 30,222,580 | -40,000 | 0.84% | 9,217,887 |
| 2017-02-09 | 2017-02-07 | 0.300 | 30,262,580 | -2,180,000 | 0.84% | 9,078,774 |
| 2017-02-07 | 2017-02-03 | 0.300 | 32,442,580 | -1,160,000 | 0.90% | 9,732,774 |
| 2017-02-06 | 2017-02-02 | 0.310 | 33,602,580 | -160,000 | 0.93% | 10,416,800 |
| 2017-02-03 | 2017-02-01 | 0.310 | 33,762,580 | +240,000 | 0.94% | 10,466,400 |
| 2017-02-02 | 2017-01-27 | 0.300 | 33,522,580 | +320,000 | 0.93% | 10,056,774 |
| 2017-01-26 | 2017-01-24 | 0.265 | 33,202,580 | -160,000 | 0.92% | 8,798,684 |
| 2017-01-25 | 2017-01-23 | 0.260 | 33,362,580 | +60,000 | 0.93% | 8,674,271 |
| 2017-01-24 | 2017-01-20 | 0.265 | 33,302,580 | +100,000 | 0.93% | 8,825,184 |
| 2017-01-18 | 2017-01-16 | 0.270 | 33,202,580 | -400,000 | 0.92% | 8,964,697 |
| 2017-01-16 | 2017-01-12 | 0.275 | 33,602,580 | -700,000 | 0.93% | 9,240,710 |
| 2017-01-06 | 2017-01-04 | 0.290 | 34,302,580 | -340,000 | 0.95% | 9,947,748 |
| 2017-01-05 | 2017-01-03 | 0.280 | 34,642,580 | -440,000 | 0.96% | 9,699,922 |
| 2017-01-04 | 2016-12-30 | 0.295 | 35,082,580 | -3,440,000 | 0.98% | 10,349,361 |
| 2017-01-03 | 2016-12-29 | 0.305 | 38,522,580 | +40,000 | 1.07% | 11,749,387 |
| 2016-12-30 | 2016-12-28 | 0.315 | 38,482,580 | -220,000 | 1.07% | 12,122,013 |
| 2016-12-29 | 2016-12-23 | 0.310 | 38,702,580 | +4,600,000 | 1.08% | 11,997,800 |
| 2016-12-28 | 2016-12-22 | 0.315 | 34,102,580 | +820,000 | 0.95% | 10,742,313 |
| 2016-12-23 | 2016-12-21 | 0.275 | 33,282,580 | +1,000,000 | 0.93% | 9,152,710 |
| 2016-12-22 | 2016-12-20 | 0.265 | 32,282,580 | +400,000 | 0.90% | 8,554,884 |
| 2016-12-19 | 2016-12-15 | 0.255 | 31,882,580 | -380,000 | 0.89% | 8,130,058 |
| 2016-12-16 | 2016-12-14 | 0.260 | 32,262,580 | +180,000 | 0.90% | 8,388,271 |
| 2016-12-13 | 2016-12-09 | 0.280 | 32,082,580 | -200,000 | 0.89% | 8,983,122 |
| 2016-12-12 | 2016-12-08 | 0.265 | 32,282,580 | -1,400,000 | 0.90% | 8,554,884 |
| 2016-12-09 | 2016-12-07 | 0.248 | 33,682,580 | +200,000 | 0.94% | 8,353,280 |
| 2016-12-07 | 2016-12-05 | 0.285 | 33,482,580 | -320,000 | 0.93% | 9,542,535 |
| 2016-12-06 | 2016-12-02 | 0.300 | 33,802,580 | -300,000 | 0.94% | 10,140,774 |
| 2016-12-05 | 2016-12-01 | 0.305 | 34,102,580 | -100,000 | 0.95% | 10,401,287 |
| 2016-12-02 | 2016-11-30 | 0.295 | 34,202,580 | +2,120,000 | 0.95% | 10,089,761 |
| 2016-12-01 | 2016-11-29 | 0.355 | 32,082,580 | -300,000 | 0.89% | 11,389,316 |
| 2016-11-30 | 2016-11-28 | 0.375 | 32,382,580 | -1,420,000 | 0.90% | 12,143,468 |
| 2016-11-28 | 2016-11-24 | 0.395 | 33,802,580 | -500,000 | 0.94% | 13,352,019 |
| 2016-11-23 | 2016-11-21 | 0.430 | 34,302,580 | +1,800,000 | 0.95% | 14,750,109 |
| 2016-11-21 | 2016-11-17 | 0.390 | 32,502,580 | -20,000 | 0.90% | 12,676,006 |
| 2016-11-15 | 2016-11-11 | 0.390 | 32,522,580 | -120,000 | 0.90% | 12,683,806 |
| 2016-11-14 | 2016-11-10 | 0.400 | 32,642,580 | -2,120,000 | 0.91% | 13,057,032 |
| 2016-11-11 | 2016-11-09 | 0.360 | 34,762,580 | -300,000 | 0.97% | 12,514,529 |
| 2016-11-04 | 2016-11-02 | 0.380 | 35,062,580 | -100,000 | 0.98% | 13,323,780 |
| 2016-11-02 | 2016-10-31 | 0.380 | 35,162,580 | -100,000 | 0.98% | 13,361,780 |
| 2016-11-01 | 2016-10-28 | 0.385 | 35,262,580 | -700,000 | 0.98% | 13,576,093 |
| 2016-10-31 | 2016-10-27 | 0.390 | 35,962,580 | -900,000 | 1.00% | 14,025,406 |
| 2016-10-28 | 2016-10-26 | 0.390 | 36,862,580 | -1,880,000 | 1.03% | 14,376,406 |
| 2016-10-27 | 2016-10-25 | 0.395 | 38,742,580 | +280,000 | 1.08% | 15,303,319 |
| 2016-10-26 | 2016-10-24 | 0.385 | 38,462,580 | -100,000 | 1.07% | 14,808,093 |
| 2016-10-25 | 2016-10-20 | 0.410 | 38,562,580 | +200,000 | 1.07% | 15,810,658 |
| 2016-10-20 | 2016-10-18 | 0.415 | 38,362,580 | +4,420,000 | 1.07% | 15,920,471 |
| 2016-10-19 | 2016-10-17 | 0.460 | 33,942,580 | +420,000 | 0.94% | 15,613,587 |
| 2016-10-18 | 2016-10-14 | 0.490 | 33,522,580 | +1,160,000 | 0.93% | 16,426,064 |
| 2016-10-17 | 2016-10-13 | 0.495 | 32,362,580 | +1,880,000 | 0.90% | 16,019,477 |
| 2016-10-14 | 2016-10-12 | 0.460 | 30,482,580 | +5,580,000 | 0.85% | 14,021,987 |
| 2016-10-13 | 2016-10-11 | 0.465 | 24,902,580 | +1,420,000 | 0.69% | 11,579,700 |
| 2016-10-12 | 2016-10-07 | 0.415 | 23,482,580 | -200,000 | 0.65% | 9,745,271 |
| 2016-10-11 | 2016-10-06 | 0.410 | 23,682,580 | +2,000,000 | 0.66% | 9,709,858 |
| 2016-10-06 | 2016-10-04 | 0.365 | 21,682,580 | -180,000 | 0.60% | 7,914,142 |
| 2016-10-04 | 2016-09-30 | 0.380 | 21,862,580 | -40,000 | 0.73% | 8,307,780 |
| 2016-10-03 | 2016-09-29 | 0.380 | 21,902,580 | -2,540,000 | 0.73% | 8,322,980 |
| 2016-09-30 | 2016-09-28 | 0.305 | 24,442,580 | -1,360,000 | 0.82% | 7,454,987 |
| 2016-09-28 | 2016-09-26 | 0.280 | 25,802,580 | +960,000 | 0.86% | 7,224,722 |
| 2016-09-27 | 2016-09-23 | 0.315 | 24,842,580 | -400,000 | 0.83% | 7,825,413 |
| 2016-09-26 | 2016-09-22 | 0.320 | 25,242,580 | -4,200,000 | 0.84% | 8,077,626 |
| 2016-09-23 | 2016-09-21 | 0.300 | 29,442,580 | +500,000 | 0.98% | 8,832,774 |
| 2016-09-22 | 2016-09-20 | 0.300 | 28,942,580 | -1,600,000 | 0.97% | 8,682,774 |
| 2016-09-21 | 2016-09-19 | 0.305 | 30,542,580 | +1,780,000 | 1.02% | 9,315,487 |
| 2016-09-20 | 2016-09-15 | 0.270 | 28,762,580 | -1,440,000 | 0.96% | 7,765,897 |
| 2016-09-19 | 2016-09-14 | 0.223 | 30,202,580 | +280,000 | 1.01% | 6,735,175 |
| 2016-09-15 | 2016-09-13 | 0.200 | 29,922,580 | +1,900,000 | 1.00% | 5,984,516 |
| 2016-09-14 | 2016-09-12 | 0.194 | 28,022,580 | +980,000 | 0.94% | 5,436,381 |
| 2016-09-13 | 2016-09-09 | 0.193 | 27,042,580 | +3,360,000 | 0.90% | 5,219,218 |
| 2016-09-12 | 2016-09-08 | 0.168 | 23,682,580 | +1,740,000 | 0.79% | 3,978,673 |
| 2016-09-05 | 2016-09-01 | 0.135 | 21,942,580 | -780,000 | 0.73% | 2,962,248 |
| 2016-08-29 | 2016-08-25 | 0.131 | 22,722,580 | -600,000 | 0.76% | 2,976,658 |
| 2016-08-25 | 2016-08-23 | 0.130 | 23,322,580 | -660,000 | 0.78% | 3,031,935 |
| 2016-08-19 | 2016-08-17 | 0.129 | 23,982,580 | -20,000 | 0.80% | 3,093,753 |
| 2016-08-17 | 2016-08-15 | 0.130 | 24,002,580 | -500,000 | 0.80% | 3,120,335 |
| 2016-08-12 | 2016-08-10 | 0.132 | 24,502,580 | -20,000 | 0.82% | 3,234,341 |
| 2016-07-20 | 2016-07-18 | 0.125 | 24,522,580 | +500,000 | 0.82% | 3,065,322 |
| 2016-07-19 | 2016-07-15 | 0.130 | 24,022,580 | +240,000 | 0.80% | 3,122,935 |
| 2016-06-15 | 2016-06-13 | 0.160 | 23,782,580 | -600,000 | 0.79% | 3,805,213 |
| 2016-06-01 | 2016-05-30 | 0.161 | 24,382,580 | -320,000 | 0.81% | 3,925,595 |
| 2016-05-31 | 2016-05-27 | 0.165 | 24,702,580 | -20,000 | 0.82% | 4,075,926 |
| 2016-05-27 | 2016-05-25 | 0.165 | 24,722,580 | +160,000 | 0.83% | 4,079,226 |
| 2016-05-26 | 2016-05-24 | 0.167 | 24,562,580 | +40,000 | 0.82% | 4,101,951 |
| 2016-05-25 | 2016-05-23 | 0.161 | 24,522,580 | +40,000 | 0.82% | 3,948,135 |
| 2016-05-23 | 2016-05-19 | 0.161 | 24,482,580 | +800,000 | 0.82% | 3,941,695 |
| 2016-05-17 | 2016-05-13 | 0.165 | 23,682,580 | +600,000 | 0.79% | 3,907,626 |
| 2016-05-16 | 2016-05-12 | 0.175 | 23,082,580 | -40,000 | 0.77% | 4,039,451 |
| 2016-05-13 | 2016-05-11 | 0.167 | 23,122,580 | -100,000 | 0.77% | 3,861,471 |
| 2016-05-10 | 2016-05-06 | 0.174 | 23,222,580 | -820,000 | 0.78% | 4,040,729 |
| 2016-05-09 | 2016-05-05 | 0.184 | 24,042,580 | +340,000 | 0.80% | 4,423,835 |
| 2016-05-06 | 2016-05-04 | 0.163 | 23,702,580 | -900,000 | 0.79% | 3,863,521 |
| 2016-04-20 | 2016-04-18 | 0.164 | 24,602,580 | -20,000 | 0.82% | 4,034,823 |
| 2016-04-19 | 2016-04-15 | 0.167 | 24,622,580 | -180,000 | 0.82% | 4,111,971 |
| 2016-04-15 | 2016-04-13 | 0.155 | 24,802,580 | -100,000 | 0.83% | 3,844,400 |
| 2016-04-13 | 2016-04-11 | 0.155 | 24,902,580 | -100,000 | 0.83% | 3,859,900 |
| 2016-04-12 | 2016-04-08 | 0.161 | 25,002,580 | -1,460,000 | 0.83% | 4,025,415 |
| 2016-04-01 | 2016-03-30 | 0.154 | 26,462,580 | +500,500 | 0.88% | 4,075,237 |
| 2016-03-29 | 2016-03-23 | 0.154 | 25,962,080 | +180,000 | 0.87% | 3,998,160 |
| 2016-03-23 | 2016-03-21 | 0.154 | 25,782,080 | -120,000 | 0.86% | 3,970,440 |
| 2016-03-22 | 2016-03-18 | 0.155 | 25,902,080 | +120,000 | 0.86% | 4,014,822 |
| 2016-03-21 | 2016-03-17 | 0.155 | 25,782,080 | +100,000 | 0.86% | 3,996,222 |
| 2016-03-18 | 2016-03-16 | 0.156 | 25,682,080 | +100,000 | 0.86% | 4,006,404 |
| 2016-03-17 | 2016-03-15 | 0.160 | 25,582,080 | +1,520,000 | 0.85% | 4,093,133 |
| 2016-03-16 | 2016-03-14 | 0.157 | 24,062,080 | -100,000 | 0.80% | 3,777,747 |
| 2016-03-15 | 2016-03-11 | 0.165 | 24,162,080 | +100,000 | 0.81% | 3,986,743 |
| 2016-03-14 | 2016-03-10 | 0.155 | 24,062,080 | -480,000 | 0.80% | 3,729,622 |
| 2016-03-11 | 2016-03-09 | 0.159 | 24,542,080 | +40,000 | 0.82% | 3,902,191 |
| 2016-03-10 | 2016-03-08 | 0.162 | 24,502,080 | -300,000 | 0.82% | 3,969,337 |
| 2016-03-08 | 2016-03-04 | 0.166 | 24,802,080 | -40,000 | 0.83% | 4,117,145 |
| 2016-03-07 | 2016-03-03 | 0.162 | 24,842,080 | +60,000 | 0.83% | 4,024,417 |
| 2016-03-04 | 2016-03-02 | 0.165 | 24,782,080 | +860,000 | 0.83% | 4,089,043 |
| 2016-02-26 | 2016-02-24 | 0.207 | 23,922,080 | +200,000 | 0.80% | 4,951,871 |
| 2016-02-25 | 2016-02-23 | 0.204 | 23,722,080 | +100,000 | 0.79% | 4,839,304 |
| 2016-02-17 | 2016-02-15 | 0.196 | 23,622,080 | -20,000 | 0.79% | 4,629,928 |
| 2016-02-12 | 2016-02-05 | 0.198 | 23,642,080 | +20,000 | 0.79% | 4,681,132 |
| 2016-01-26 | 2016-01-22 | 0.206 | 23,622,080 | -1,200,000 | 0.79% | 4,866,148 |
| 2016-01-25 | 2016-01-21 | 0.204 | 24,822,080 | -400,000 | 0.83% | 5,063,704 |
| 2016-01-19 | 2016-01-15 | 0.231 | 25,222,080 | -100,000 | 0.84% | 5,826,300 |
| 2016-01-18 | 2016-01-14 | 0.239 | 25,322,080 | -100,000 | 0.85% | 6,051,977 |
| 2016-01-12 | 2016-01-08 | 0.250 | 25,422,080 | +200,000 | 0.85% | 6,355,520 |
| 2016-01-11 | 2016-01-07 | 0.240 | 25,222,080 | -340,000 | 0.84% | 6,053,299 |
| 2016-01-08 | 2016-01-06 | 0.250 | 25,562,080 | -60,000 | 0.85% | 6,390,520 |
| 2016-01-07 | 2016-01-05 | 0.247 | 25,622,080 | -200,000 | 0.86% | 6,328,654 |
| 2016-01-06 | 2016-01-04 | 0.260 | 25,822,080 | -260,000 | 0.86% | 6,713,741 |
| 2015-12-29 | 2015-12-24 | 0.280 | 26,082,080 | -400,000 | 0.87% | 7,302,982 |
| 2015-12-28 | 2015-12-22 | 0.275 | 26,482,080 | +8,000,000 | 0.88% | 7,282,572 |
| 2015-12-21 | 2015-12-17 | 0.270 | 18,482,080 | -1,600,000 | 0.62% | 4,990,162 |
| 2015-12-18 | 2015-12-16 | 0.270 | 20,082,080 | +780,000 | 0.67% | 5,422,162 |
| 2015-12-17 | 2015-12-15 | 0.270 | 19,302,080 | +360,000 | 0.64% | 5,211,562 |
| 2015-12-14 | 2015-12-10 | 0.290 | 18,942,080 | -400,000 | 0.63% | 5,493,203 |
| 2015-12-11 | 2015-12-09 | 0.285 | 19,342,080 | +500,000 | 0.65% | 5,512,493 |
| 2015-12-10 | 2015-12-08 | 0.300 | 18,842,080 | -480,000 | 0.63% | 5,652,624 |
| 2015-12-09 | 2015-12-07 | 0.320 | 19,322,080 | +460,000 | 0.64% | 6,183,066 |
| 2015-12-08 | 2015-12-04 | 0.320 | 18,862,080 | +360,000 | 0.63% | 6,035,866 |
| 2015-12-07 | 2015-12-03 | 0.330 | 18,502,080 | -60,000 | 0.62% | 6,105,686 |
| 2015-12-04 | 2015-12-02 | 0.345 | 18,562,080 | -3,040,000 | 0.62% | 6,403,918 |
| 2015-12-03 | 2015-12-01 | 0.300 | 21,602,080 | -620,000 | 0.72% | 6,480,624 |
| 2015-12-02 | 2015-11-30 | 0.295 | 22,222,080 | -20,000 | 0.74% | 6,555,514 |
| 2015-12-01 | 2015-11-27 | 0.300 | 22,242,080 | +200,000 | 0.74% | 6,672,624 |
| 2015-11-30 | 2015-11-26 | 0.305 | 22,042,080 | -920,000 | 0.74% | 6,722,834 |
| 2015-11-27 | 2015-11-25 | 0.290 | 22,962,080 | -500,000 | 0.77% | 6,659,003 |
| 2015-11-26 | 2015-11-24 | 0.285 | 23,462,080 | +800,000 | 0.78% | 6,686,693 |
| 2015-11-25 | 2015-11-23 | 0.300 | 22,662,080 | -3,720,000 | 0.76% | 6,798,624 |
| 2015-11-24 | 2015-11-20 | 0.290 | 26,382,080 | -100,000 | 0.88% | 7,650,803 |
| 2015-11-23 | 2015-11-19 | 0.290 | 26,482,080 | -4,840,000 | 0.88% | 7,679,803 |
| 2015-11-19 | 2015-11-17 | 0.285 | 31,322,080 | -1,080,000 | 1.05% | 8,926,793 |
| 2015-11-18 | 2015-11-16 | 0.285 | 32,402,080 | -3,480,000 | 1.08% | 9,234,593 |
| 2015-11-17 | 2015-11-13 | 0.255 | 35,882,080 | -9,340,000 | 1.20% | 9,149,930 |
| 2015-11-16 | 2015-11-12 | 0.255 | 45,222,080 | -4,220,000 | 1.51% | 11,531,630 |
| 2015-11-13 | 2015-11-11 | 0.265 | 49,442,080 | -1,740,000 | 1.65% | 13,102,151 |
| 2015-11-12 | 2015-11-10 | 0.270 | 51,182,080 | -960,000 | 1.71% | 13,819,162 |
| 2015-11-11 | 2015-11-09 | 0.275 | 52,142,080 | +200,000 | 1.74% | 14,339,072 |
| 2015-11-10 | 2015-11-06 | 0.270 | 51,942,080 | -3,680,000 | 1.73% | 14,024,362 |
| 2015-11-09 | 2015-11-05 | 0.275 | 55,622,080 | -1,720,000 | 1.86% | 15,296,072 |
| 2015-11-06 | 2015-11-04 | 0.285 | 57,342,080 | -100,000 | 1.91% | 16,342,493 |
| 2015-11-05 | 2015-11-03 | 0.280 | 57,442,080 | +80,000 | 1.92% | 16,083,782 |
| 2015-11-04 | 2015-11-02 | 0.285 | 57,362,080 | -400,000 | 1.91% | 16,348,193 |
| 2015-11-03 | 2015-10-30 | 0.285 | 57,762,080 | -320,000 | 1.93% | 16,462,193 |
| 2015-10-30 | 2015-10-28 | 0.285 | 58,082,080 | +100,000 | 1.94% | 16,553,393 |
| 2015-10-28 | 2015-10-26 | 0.305 | 57,982,080 | +100,000 | 1.94% | 17,684,534 |
| 2015-10-26 | 2015-10-22 | 0.300 | 57,882,080 | +100,000 | 1.93% | 17,364,624 |
| 2015-10-22 | 2015-10-19 | 0.305 | 57,782,080 | -80,000 | 1.93% | 17,623,534 |
| 2015-10-19 | 2015-10-15 | 0.315 | 57,862,080 | -60,000 | 1.93% | 18,226,555 |
| 2015-10-16 | 2015-10-14 | 0.305 | 57,922,080 | +100,000 | 1.93% | 17,666,234 |
| 2015-10-14 | 2015-10-12 | 0.315 | 57,822,080 | +580,000 | 1.93% | 18,213,955 |
| 2015-10-13 | 2015-10-09 | 0.330 | 57,242,080 | +400,000 | 1.91% | 18,889,886 |
| 2015-10-12 | 2015-10-08 | 0.325 | 56,842,080 | +100,000 | 1.90% | 18,473,676 |
| 2015-10-09 | 2015-10-07 | 0.320 | 56,742,080 | +1,520,000 | 1.89% | 18,157,466 |
| 2015-10-08 | 2015-10-06 | 0.335 | 55,222,080 | -460,000 | 1.84% | 18,499,397 |
| 2015-10-07 | 2015-10-05 | 0.345 | 55,682,080 | -240,000 | 1.86% | 19,210,318 |
| 2015-10-06 | 2015-10-02 | 0.340 | 55,922,080 | -860,000 | 1.87% | 19,013,507 |
| 2015-10-05 | 2015-09-30 | 0.335 | 56,782,080 | -400,000 | 1.90% | 19,021,997 |
| 2015-10-02 | 2015-09-29 | 0.350 | 57,182,080 | -1,176,125 | 1.91% | 20,013,728 |
| 2015-09-30 | 2015-09-25 | 0.375 | 58,358,205 | +196,125 | 1.95% | 21,884,327 |
| 2015-09-29 | 2015-09-24 | 0.365 | 58,162,080 | +4,120,000 | 1.94% | 21,229,159 |
| 2015-09-25 | 2015-09-23 | 0.330 | 54,042,080 | -5,500,000 | 1.80% | 17,833,886 |
| 2015-09-24 | 2015-09-22 | 0.310 | 59,542,080 | -1,460,000 | 1.99% | 18,458,045 |
| 2015-09-23 | 2015-09-21 | 0.320 | 61,002,080 | +1,200,000 | 2.04% | 19,520,666 |
| 2015-09-22 | 2015-09-18 | 0.290 | 59,802,080 | +200,000 | 2.00% | 17,342,603 |
| 2015-09-18 | 2015-09-16 | 0.290 | 59,602,080 | +340,000 | 1.99% | 17,284,603 |
| 2015-09-17 | 2015-09-15 | 0.285 | 59,262,080 | +1,320,000 | 1.98% | 16,889,693 |
| 2015-09-16 | 2015-09-14 | 0.300 | 57,942,080 | +320,000 | 1.93% | 17,382,624 |
| 2015-09-15 | 2015-09-11 | 0.305 | 57,622,080 | +2,620,000 | 1.92% | 17,574,734 |
| 2015-09-14 | 2015-09-10 | 0.320 | 55,002,080 | -580,000 | 1.84% | 17,600,666 |
| 2015-09-11 | 2015-09-09 | 0.310 | 55,582,080 | +1,220,000 | 1.86% | 17,230,445 |
| 2015-09-10 | 2015-09-08 | 0.234 | 54,362,080 | +20,000 | 1.81% | 12,720,727 |
| 2015-09-08 | 2015-09-04 | 0.203 | 54,342,080 | -1,600,000 | 1.81% | 11,031,442 |
| 2015-09-07 | 2015-09-02 | 0.210 | 55,942,080 | -1,140,000 | 1.87% | 11,747,837 |
| 2015-09-01 | 2015-08-28 | 0.230 | 57,082,080 | -960,000 | 1.91% | 13,128,878 |
| 2015-08-31 | 2015-08-27 | 0.247 | 58,042,080 | +220,000 | 1.94% | 14,336,394 |
| 2015-08-28 | 2015-08-26 | 0.224 | 57,822,080 | +920,000 | 1.93% | 12,952,146 |
| 2015-08-26 | 2015-08-24 | 0.208 | 56,902,080 | +100,000 | 1.90% | 11,835,633 |
| 2015-08-25 | 2015-08-21 | 0.244 | 56,802,080 | +3,960,000 | 1.90% | 13,859,708 |
| 2015-08-24 | 2015-08-20 | 0.255 | 52,842,080 | +440,000 | 1.76% | 13,474,730 |
| 2015-08-21 | 2015-08-19 | 0.270 | 52,402,080 | +1,180,000 | 1.75% | 14,148,562 |
| 2015-08-20 | 2015-08-18 | 0.290 | 51,222,080 | +1,140,000 | 1.71% | 14,854,403 |
| 2015-08-19 | 2015-08-17 | 0.310 | 50,082,080 | -500,000 | 1.67% | 15,525,445 |
| 2015-08-18 | 2015-08-14 | 0.330 | 50,582,080 | -1,260,000 | 1.69% | 16,692,086 |
| 2015-08-17 | 2015-08-13 | 0.345 | 51,842,080 | +520,000 | 1.73% | 17,885,518 |
| 2015-08-13 | 2015-08-11 | 0.400 | 51,322,080 | +9,720,000 | 1.71% | 20,528,832 |
| 2015-08-12 | 2015-08-10 | 0.400 | 41,602,080 | +500,000 | 1.39% | 16,640,832 |
| 2015-08-11 | 2015-08-07 | 0.410 | 41,102,080 | +440,000 | 1.37% | 16,851,853 |
| 2015-08-10 | 2015-08-06 | 0.400 | 40,662,080 | +1,140,000 | 1.36% | 16,264,832 |
| 2015-08-07 | 2015-08-05 | 0.420 | 39,522,080 | +1,600,000 | 1.32% | 16,599,274 |
| 2015-08-06 | 2015-08-04 | 0.460 | 37,922,080 | -1,400,000 | 1.27% | 17,444,157 |
| 2015-08-05 | 2015-08-03 | 0.390 | 39,322,080 | +2,220,000 | 1.31% | 15,335,611 |
| 2015-08-04 | 2015-07-31 | 0.490 | 37,102,080 | +1,540,000 | 1.24% | 18,180,019 |
| 2015-08-03 | 2015-07-30 | 0.550 | 35,562,080 | -2,480,000 | 1.19% | 19,559,144 |
| 2015-07-31 | 2015-07-29 | 0.570 | 38,042,080 | -5,840,000 | 1.27% | 21,683,986 |
| 2015-07-20 | 2015-07-16 | 0.810 | 43,882,080 | +1,260,000 | 1.46% | 35,544,485 |
| 2015-07-17 | 2015-07-15 | 0.810 | 42,622,080 | +1,460,000 | 1.42% | 34,523,885 |
| 2015-05-14 | 2015-05-12 | 0.810 | 41,162,080 | +870,000 | 1.37% | 33,341,285 |
| 2015-05-13 | 2015-05-11 | 0.740 | 40,292,080 | -2,820,000 | 1.34% | 29,816,139 |
| 2015-05-12 | 2015-05-08 | 0.720 | 43,112,080 | -1,000,000 | 1.44% | 31,040,698 |
| 2015-05-11 | 2015-05-07 | 0.670 | 44,112,080 | -320,000 | 1.47% | 29,555,094 |
| 2015-05-08 | 2015-05-06 | 0.680 | 44,432,080 | -740,000 | 1.48% | 30,213,814 |
| 2015-05-07 | 2015-05-05 | 0.670 | 45,172,080 | -720,000 | 1.51% | 30,265,294 |
| 2015-05-06 | 2015-05-04 | 0.700 | 45,892,080 | +3,180,000 | 1.53% | 32,124,456 |
| 2015-05-05 | 2015-04-30 | 0.760 | 42,712,080 | +1,160,000 | 1.43% | 32,461,181 |
| 2015-05-04 | 2015-04-29 | 0.760 | 41,552,080 | +7,720,000 | 1.39% | 31,579,581 |
| 2015-04-30 | 2015-04-28 | 0.710 | 33,832,080 | +360,000 | 1.13% | 24,020,777 |
| 2015-04-29 | 2015-04-27 | 0.730 | 33,472,080 | +1,540,000 | 1.12% | 24,434,618 |
| 2015-04-28 | 2015-04-24 | 0.740 | 31,932,080 | +40,000 | 1.07% | 23,629,739 |
| 2015-04-27 | 2015-04-23 | 0.750 | 31,892,080 | -3,660,000 | 1.06% | 23,919,060 |
| 2015-04-24 | 2015-04-22 | 0.750 | 35,552,080 | -2,780,000 | 1.19% | 26,664,060 |
| 2015-04-23 | 2015-04-21 | 0.730 | 38,332,080 | -1,300,000 | 1.28% | 27,982,418 |
| 2015-04-22 | 2015-04-20 | 0.630 | 39,632,080 | +8,180,000 | 1.32% | 24,968,210 |
| 2015-04-21 | 2015-04-17 | 0.690 | 31,452,080 | +3,200,000 | 1.05% | 21,701,935 |
| 2015-04-20 | 2015-04-16 | 0.670 | 28,252,080 | -1,320,000 | 0.94% | 18,928,894 |
| 2015-04-17 | 2015-04-15 | 0.570 | 29,572,080 | -1,860,000 | 0.99% | 16,856,086 |
| 2015-04-16 | 2015-04-14 | 0.485 | 31,432,080 | -400,000 | 1.05% | 15,244,559 |
| 2015-04-15 | 2015-04-13 | 0.500 | 31,832,080 | -2,580,000 | 1.06% | 15,916,040 |
| 2015-04-14 | 2015-04-10 | 0.440 | 34,412,080 | +2,320,000 | 1.15% | 15,141,315 |
| 2015-04-13 | 2015-04-09 | 0.460 | 32,092,080 | -1,660,000 | 1.07% | 14,762,357 |
| 2015-04-10 | 2015-04-08 | 0.470 | 33,752,080 | -1,120,000 | 1.13% | 15,863,478 |
| 2015-04-09 | 2015-04-02 | 0.530 | 34,872,080 | -3,460,000 | 1.16% | 18,482,202 |
| 2015-04-08 | 2015-04-01 | 0.600 | 38,332,080 | +2,460,000 | 1.28% | 22,999,248 |
| 2015-04-02 | 2015-03-31 | 0.610 | 35,872,080 | -110,000 | 1.20% | 21,881,969 |
| 2015-04-01 | 2015-03-30 | 0.540 | 35,982,080 | -800,000 | 1.20% | 19,430,323 |
| 2015-03-31 | 2015-03-27 | 0.490 | 36,782,080 | +5,180,000 | 1.23% | 18,023,219 |
| 2015-03-30 | 2015-03-26 | 0.500 | 31,602,080 | -2,120,000 | 1.05% | 15,801,040 |
| 2015-03-27 | 2015-03-25 | 0.420 | 33,722,080 | -2,380,000 | 1.13% | 14,163,274 |
| 2015-03-26 | 2015-03-24 | 0.440 | 36,102,080 | -1,980,000 | 1.20% | 15,884,915 |
| 2015-03-25 | 2015-03-23 | 0.425 | 38,082,080 | +4,058,500 | 1.27% | 16,184,884 |
| 2015-03-24 | 2015-03-20 | 0.315 | 34,023,580 | +6,940,000 | 1.14% | 10,717,428 |
| 2015-03-23 | 2015-03-19 | 0.255 | 27,083,580 | -1,400,000 | 0.90% | 6,906,313 |
| 2015-03-20 | 2015-03-18 | 0.260 | 28,483,580 | -2,360,000 | 0.95% | 7,405,731 |
| 2015-03-18 | 2015-03-16 | 0.255 | 30,843,580 | +200,000 | 1.03% | 7,865,113 |
| 2015-03-17 | 2015-03-13 | 0.246 | 30,643,580 | -600,000 | 1.02% | 7,538,321 |
| 2015-03-16 | 2015-03-12 | 0.241 | 31,243,580 | -800,000 | 1.04% | 7,529,703 |
| 2015-03-13 | 2015-03-11 | 0.238 | 32,043,580 | -60,000 | 1.07% | 7,626,372 |
| 2015-03-12 | 2015-03-10 | 0.245 | 32,103,580 | -1,280,000 | 1.07% | 7,865,377 |
| 2015-03-10 | 2015-03-06 | 0.230 | 33,383,580 | +280,000 | 1.11% | 7,678,223 |
| 2015-03-09 | 2015-03-05 | 0.220 | 33,103,580 | -600,000 | 1.10% | 7,282,788 |
| 2015-03-06 | 2015-03-04 | 0.203 | 33,703,580 | +1,800,000 | 1.12% | 6,841,827 |
| 2015-03-05 | 2015-03-03 | 0.229 | 31,903,580 | -1,610,000 | 1.06% | 7,305,920 |
| 2015-03-04 | 2015-03-02 | 0.255 | 33,513,580 | +12,050,000 | 1.12% | 8,545,963 |
| 2015-03-03 | 2015-02-27 | 0.275 | 21,463,580 | -4,740,000 | 0.72% | 5,902,485 |
| 2015-02-16 | 2015-02-12 | 0.180 | 26,203,580 | -50,000 | 0.87% | 4,716,644 |
| 2015-02-09 | 2015-02-05 | 0.185 | 26,253,580 | +200,000 | 0.88% | 4,856,912 |
| 2015-02-05 | 2015-02-03 | 0.178 | 26,053,580 | -130,000 | 0.87% | 4,637,537 |
| 2015-02-04 | 2015-02-02 | 0.174 | 26,183,580 | -1,640,000 | 0.87% | 4,555,943 |
| 2015-02-03 | 2015-01-30 | 0.172 | 27,823,580 | +15,002,000 | 0.93% | 4,785,656 |
| 2015-02-02 | 2015-01-29 | 0.180 | 12,821,580 | -10,000 | 0.86% | 2,307,884 |
| 2015-01-30 | 2015-01-28 | 0.178 | 12,831,580 | +100,000 | 0.86% | 2,284,021 |
| 2015-01-29 | 2015-01-27 | 0.180 | 12,731,580 | +200,000 | 0.85% | 2,291,684 |
| 2015-01-28 | 2015-01-26 | 0.180 | 12,531,580 | +230,000 | 0.84% | 2,255,684 |
| 2015-01-27 | 2015-01-23 | 0.180 | 12,301,580 | -250,000 | 0.82% | 2,214,284 |
| 2015-01-26 | 2015-01-22 | 0.185 | 12,551,580 | -50,000 | 0.84% | 2,322,042 |
| 2015-01-22 | 2015-01-20 | 0.184 | 12,601,580 | -220,000 | 0.84% | 2,318,691 |
| 2015-01-19 | 2015-01-15 | 0.201 | 12,821,580 | -900,000 | 0.86% | 2,577,138 |
| 2015-01-15 | 2015-01-13 | 0.220 | 13,721,580 | +100,000 | 0.92% | 3,018,748 |
| 2015-01-13 | 2015-01-09 | 0.228 | 13,621,580 | -600,000 | 0.91% | 3,105,720 |
| 2015-01-12 | 2015-01-08 | 0.236 | 14,221,580 | -800,000 | 0.95% | 3,356,293 |
| 2015-01-08 | 2015-01-06 | 0.225 | 15,021,580 | -1,010,000 | 1.00% | 3,379,856 |
| 2015-01-07 | 2015-01-05 | 0.221 | 16,031,580 | +430,000 | 1.07% | 3,542,979 |
| 2015-01-05 | 2014-12-31 | 0.514 | 15,601,580 | +4,987,369 | 1.04% | 8,022,115 |
| 2015-01-02 | 2014-12-29 | 0.522 | 10,614,211 | -1,557,121 | 1.09% | 5,539,137 |
| 2014-12-30 | 2014-12-24 | 0.476 | 12,171,332 | +260,606 | 1.25% | 5,791,290 |
| 2014-12-11 | 2014-12-09 | 0.414 | 11,910,726 | -521,212 | 1.22% | 4,936,026 |
| 2014-12-08 | 2014-12-04 | 0.445 | 12,431,938 | +521,212 | 1.27% | 5,533,658 |
| 2014-12-01 | 2014-11-27 | 0.414 | 11,910,726 | -19,546 | 1.22% | 4,936,026 |
| 2014-11-28 | 2014-11-26 | 0.430 | 11,930,272 | -423,485 | 1.22% | 5,127,242 |
| 2014-11-27 | 2014-11-25 | 0.445 | 12,353,757 | +19,546 | 1.27% | 5,498,858 |
| 2014-11-26 | 2014-11-24 | 0.430 | 12,334,211 | -156,364 | 1.26% | 5,300,842 |
| 2014-11-25 | 2014-11-21 | 0.422 | 12,490,575 | +13,030 | 1.28% | 5,272,185 |
| 2014-11-24 | 2014-11-20 | 0.414 | 12,477,545 | +78,182 | 1.28% | 5,170,927 |
| 2014-11-21 | 2014-11-19 | 0.414 | 12,399,363 | +651,515 | 1.27% | 5,138,527 |
| 2014-11-19 | 2014-11-17 | 0.430 | 11,747,848 | +325,758 | 1.20% | 5,048,843 |
| 2014-11-17 | 2014-11-13 | 0.430 | 11,422,090 | -195,455 | 1.23% | 4,908,842 |
| 2014-11-14 | 2014-11-12 | 0.414 | 11,617,545 | +130,303 | 1.25% | 4,814,527 |
| 2014-11-13 | 2014-11-11 | 0.414 | 11,487,242 | +1,042,425 | 1.24% | 4,760,527 |
| 2014-11-12 | 2014-11-10 | 0.422 | 10,444,817 | +729,697 | 1.13% | 4,408,684 |
| 2014-11-11 | 2014-11-07 | 0.430 | 9,715,120 | +736,212 | 1.05% | 4,175,242 |
| 2014-11-10 | 2014-11-06 | 0.476 | 8,978,908 | -2,019,697 | 0.97% | 4,272,290 |
| 2014-11-07 | 2014-11-05 | 0.414 | 10,998,605 | +582,454 | 1.19% | 4,558,027 |
| 2014-11-06 | 2014-11-04 | 0.422 | 10,416,151 | +604,346 | 1.12% | 4,396,585 |
| 2014-11-05 | 2014-11-03 | 0.422 | 9,811,805 | -703,637 | 1.06% | 4,141,494 |
| 2014-11-04 | 2014-10-31 | 0.384 | 10,515,442 | +443,031 | 1.13% | 4,034,995 |
| 2014-11-03 | 2014-10-30 | 0.391 | 10,072,411 | +2,488,788 | 1.09% | 3,942,295 |
| 2014-10-30 | 2014-10-28 | 0.437 | 7,583,623 | -397,425 | 0.82% | 3,317,394 |
| 2014-10-29 | 2014-10-27 | 0.338 | 7,981,048 | +2,521,364 | 0.86% | 2,694,996 |
| 2014-10-28 | 2014-10-24 | 0.296 | 5,459,684 | -377,879 | 0.59% | 1,617,336 |
| 2014-10-23 | 2014-10-21 | 0.336 | 5,837,563 | -221,515 | 0.63% | 1,962,236 |
| 2014-10-21 | 2014-10-17 | 0.338 | 6,059,078 | +26,061 | 0.65% | 2,045,996 |
| 2014-10-20 | 2014-10-16 | 0.330 | 6,033,017 | -32,576 | 0.65% | 1,990,896 |
| 2014-10-16 | 2014-10-14 | 0.339 | 6,065,593 | +364,848 | 0.65% | 2,057,506 |
| 2014-10-15 | 2014-10-13 | 0.341 | 5,700,745 | +65,152 | 0.61% | 1,942,496 |
| 2014-10-14 | 2014-10-10 | 0.342 | 5,635,593 | -32,576 | 0.61% | 1,928,946 |
| 2014-10-10 | 2014-10-08 | 0.345 | 5,668,169 | -65,151 | 0.61% | 1,957,496 |
| 2014-10-06 | 2014-09-30 | 0.328 | 5,733,320 | -456,061 | 0.62% | 1,883,196 |
| 2014-09-24 | 2014-09-22 | 0.350 | 6,189,381 | -325,757 | 0.67% | 2,165,995 |
| 2014-09-19 | 2014-09-17 | 0.333 | 6,515,138 | +104,242 | 0.70% | 2,169,995 |
| 2014-09-17 | 2014-09-15 | 0.335 | 6,410,896 | -97,727 | 0.69% | 2,145,116 |
| 2014-09-08 | 2014-09-04 | 0.322 | 6,508,623 | -130,303 | 0.70% | 2,097,896 |
| 2014-09-05 | 2014-09-03 | 0.318 | 6,638,926 | +3,257 | 0.72% | 2,109,326 |
| 2014-09-02 | 2014-08-29 | 0.327 | 6,635,669 | -325,757 | 0.72% | 2,169,401 |
| 2014-08-25 | 2014-08-21 | 0.344 | 6,961,426 | +156,363 | 0.75% | 2,393,435 |
| 2014-08-22 | 2014-08-20 | 0.325 | 6,805,063 | -130,303 | 0.73% | 2,214,336 |
| 2014-08-21 | 2014-08-19 | 0.324 | 6,935,366 | -527,727 | 0.75% | 2,246,091 |
| 2014-08-20 | 2014-08-18 | 0.315 | 7,463,093 | +521,212 | 0.80% | 2,348,271 |
| 2014-08-19 | 2014-08-15 | 0.336 | 6,941,881 | -423,485 | 0.75% | 2,333,441 |
| 2014-08-18 | 2014-08-14 | 0.364 | 7,365,366 | -32,576 | 0.79% | 2,679,280 |
| 2014-08-13 | 2014-08-11 | 0.367 | 7,397,942 | -32,575 | 0.80% | 2,713,840 |
| 2014-07-28 | 2014-07-24 | 0.368 | 7,430,517 | -873,031 | 0.80% | 2,737,195 |
| 2014-07-23 | 2014-07-21 | 0.384 | 8,303,548 | -65,151 | 0.90% | 3,186,245 |
| 2014-07-22 | 2014-07-18 | 0.379 | 8,368,699 | -293,182 | 0.90% | 3,172,710 |
| 2014-07-21 | 2014-07-17 | 0.399 | 8,661,881 | +293,182 | 0.93% | 3,456,695 |
| 2014-07-17 | 2014-07-15 | 0.384 | 8,368,699 | -65,152 | 0.90% | 3,211,245 |
| 2014-07-15 | 2014-07-11 | 0.384 | 8,433,851 | -156,363 | 0.91% | 3,236,245 |
| 2014-07-14 | 2014-07-10 | 0.399 | 8,590,214 | -123,788 | 0.93% | 3,428,095 |
| 2014-07-11 | 2014-07-09 | 0.399 | 8,714,002 | +221,515 | 0.94% | 3,477,495 |
| 2014-07-10 | 2014-07-08 | 0.384 | 8,492,487 | -26,061 | 0.92% | 3,258,745 |
| 2014-07-08 | 2014-07-04 | 0.384 | 8,518,548 | -156,363 | 0.92% | 3,268,745 |
| 2014-07-07 | 2014-07-03 | 0.382 | 8,674,911 | -130,303 | 0.94% | 3,315,430 |
| 2014-07-04 | 2014-07-02 | 0.384 | 8,805,214 | -97,728 | 0.95% | 3,378,745 |
| 2014-06-30 | 2014-06-26 | 0.368 | 8,902,942 | -130,303 | 0.96% | 3,279,595 |
| 2014-06-26 | 2014-06-24 | 0.370 | 9,033,245 | +196 | 0.97% | 3,341,460 |
| 2014-06-25 | 2014-06-23 | 0.368 | 9,033,049 | +162,879 | 0.97% | 3,327,523 |
| 2014-06-20 | 2014-06-18 | 0.370 | 8,870,170 | +65,151 | 0.96% | 3,281,138 |
| 2014-06-19 | 2014-06-17 | 0.376 | 8,805,019 | -338,788 | 0.95% | 3,311,097 |
| 2014-06-18 | 2014-06-16 | 0.375 | 9,143,807 | -716,666 | 0.99% | 3,424,462 |
| 2014-06-17 | 2014-06-13 | 0.391 | 9,860,473 | -45,606 | 1.06% | 3,859,343 |
| 2014-06-16 | 2014-06-12 | 0.384 | 9,906,079 | +130,303 | 1.07% | 3,801,170 |
| 2014-06-13 | 2014-06-11 | 0.384 | 9,775,776 | +1,798,377 | 1.05% | 3,751,170 |
| 2014-06-12 | 2014-06-10 | 0.399 | 7,977,399 | +1,296,515 | 0.86% | 3,183,539 |
| 2014-06-11 | 2014-06-09 | 0.437 | 6,680,884 | +267,121 | 0.72% | 2,922,498 |
| 2014-06-10 | 2014-06-06 | 0.407 | 6,413,763 | -449,545 | 0.69% | 2,608,761 |
| 2014-06-09 | 2014-06-05 | 0.384 | 6,863,308 | +26,060 | 0.74% | 2,633,595 |
| 2014-06-06 | 2014-06-04 | 0.391 | 6,837,248 | -215,000 | 0.74% | 2,676,067 |
| 2014-06-05 | 2014-06-03 | 0.382 | 7,052,248 | -65,151 | 0.76% | 2,695,271 |
| 2014-06-04 | 2014-05-30 | 0.407 | 7,117,399 | -143,333 | 0.77% | 2,894,961 |
| 2014-06-03 | 2014-05-29 | 0.407 | 7,260,732 | -807,879 | 0.78% | 2,953,261 |
| 2014-05-30 | 2014-05-28 | 0.445 | 8,068,611 | -1,941,515 | 0.87% | 3,591,470 |
| 2014-05-29 | 2014-05-27 | 0.476 | 10,010,126 | +3,172,878 | 1.08% | 4,762,958 |
| 2014-05-28 | 2014-05-26 | 0.368 | 6,837,248 | +325,758 | 0.74% | 2,518,651 |
| 2014-05-27 | 2014-05-23 | 0.365 | 6,511,490 | +1,035,909 | 0.70% | 2,378,662 |
| 2014-05-26 | 2014-05-22 | 0.376 | 5,475,581 | +201,970 | 0.59% | 2,059,073 |
| 2014-05-21 | 2014-05-19 | 0.384 | 5,273,611 | +32,576 | 0.57% | 2,023,595 |
| 2014-05-16 | 2014-05-14 | 0.327 | 5,241,035 | -32,576 | 0.57% | 1,713,453 |
| 2014-05-02 | 2014-04-29 | 0.322 | 5,273,611 | -39,091 | 0.57% | 1,699,820 |
| 2014-04-15 | 2014-04-11 | 0.336 | 5,312,702 | -325,758 | 0.68% | 1,785,809 |
| 2014-03-31 | 2014-03-27 | 0.344 | 5,638,460 | -912,121 | 0.72% | 1,938,581 |
| 2014-03-28 | 2014-03-26 | 0.355 | 6,550,581 | +65,152 | 0.84% | 2,322,562 |
| 2014-03-27 | 2014-03-25 | 0.384 | 6,485,429 | -690,606 | 0.83% | 2,488,595 |
| 2014-03-26 | 2014-03-24 | 0.399 | 7,176,035 | -260,607 | 0.92% | 2,863,739 |
| 2014-03-25 | 2014-03-21 | 0.368 | 7,436,642 | +312,728 | 0.95% | 2,739,451 |
| 2014-03-24 | 2014-03-20 | 0.333 | 7,123,914 | -123,788 | 0.91% | 2,372,760 |
| 2014-03-21 | 2014-03-19 | 0.332 | 7,247,702 | -286,667 | 0.92% | 2,402,866 |
| 2014-03-20 | 2014-03-18 | 0.312 | 7,534,369 | -195,454 | 0.96% | 2,347,569 |
| 2014-03-18 | 2014-03-14 | 0.309 | 7,729,823 | -32,576 | 0.99% | 2,384,740 |
| 2014-03-17 | 2014-03-13 | 0.307 | 7,762,399 | +130,303 | 0.99% | 2,382,876 |
| 2014-03-14 | 2014-03-12 | 0.307 | 7,632,096 | -1,368,182 | 0.97% | 2,342,876 |
| 2014-03-13 | 2014-03-11 | 0.319 | 9,000,278 | +130,303 | 1.15% | 2,873,391 |
| 2014-03-12 | 2014-03-10 | 0.322 | 8,869,975 | -58,636 | 1.13% | 2,859,020 |
| 2014-03-11 | 2014-03-07 | 0.325 | 8,928,611 | +2,039,242 | 1.25% | 2,905,328 |
| 2014-03-10 | 2014-03-06 | 0.322 | 6,889,369 | +13,031 | 0.96% | 2,220,620 |
| 2014-03-07 | 2014-03-05 | 0.318 | 6,876,338 | +456,060 | 0.96% | 2,184,757 |
| 2014-03-06 | 2014-03-04 | 0.322 | 6,420,278 | +2,071,818 | 0.90% | 2,069,420 |
| 2014-03-05 | 2014-03-03 | 0.319 | 4,348,460 | +599,394 | 0.61% | 1,388,271 |
| 2014-03-04 | 2014-02-28 | 0.332 | 3,749,066 | -293,182 | 0.52% | 1,242,946 |
| 2014-03-03 | 2014-02-27 | 0.318 | 4,042,248 | +325,758 | 0.56% | 1,284,307 |
| 2014-02-27 | 2014-02-25 | 0.321 | 3,716,490 | -195,455 | 0.52% | 1,192,215 |
| 2014-02-25 | 2014-02-21 | 0.325 | 3,911,945 | +228,031 | 0.55% | 1,272,929 |
| 2014-02-21 | 2014-02-19 | 0.338 | 3,683,914 | -65,152 | 0.51% | 1,243,964 |
| 2014-02-17 | 2014-02-13 | 0.330 | 3,749,066 | -78,182 | 0.52% | 1,237,192 |
| 2014-02-14 | 2014-02-12 | 0.333 | 3,827,248 | +78,182 | 0.53% | 1,274,741 |
| 2014-02-10 | 2014-02-06 | 0.325 | 3,749,066 | +39,091 | 0.52% | 1,219,929 |
| 2014-01-23 | 2014-01-21 | 0.355 | 3,709,975 | -195,454 | 0.52% | 1,315,402 |
| 2014-01-21 | 2014-01-17 | 0.335 | 3,905,429 | +143,333 | 0.54% | 1,306,775 |
| 2014-01-20 | 2014-01-16 | 0.368 | 3,762,096 | +32,576 | 0.52% | 1,385,851 |
| 2014-01-17 | 2014-01-15 | 0.391 | 3,729,520 | -436,515 | 0.52% | 1,459,717 |
| 2014-01-16 | 2014-01-14 | 0.293 | 4,166,035 | +65,151 | 0.58% | 1,221,326 |
| 2013-12-17 | 2013-12-13 | 0.336 | 4,100,884 | +130,303 | 0.57% | 1,378,469 |
| 2013-12-13 | 2013-12-11 | 0.328 | 3,970,581 | +195,455 | 0.55% | 1,304,197 |
| 2013-12-11 | 2013-12-09 | 0.338 | 3,775,126 | -32,576 | 0.53% | 1,274,763 |
| 2013-12-10 | 2013-12-06 | 0.351 | 3,807,702 | -130,303 | 0.53% | 1,338,363 |
| 2013-12-09 | 2013-12-05 | 0.315 | 3,938,005 | -3,258 | 0.55% | 1,239,098 |
| 2013-12-02 | 2013-11-28 | 0.318 | 3,941,263 | -26,060 | 0.55% | 1,252,222 |
| 2013-11-29 | 2013-11-27 | 0.332 | 3,967,323 | -201,970 | 0.55% | 1,315,306 |
| 2013-11-28 | 2013-11-26 | 0.335 | 4,169,293 | +71,667 | 0.58% | 1,395,065 |
| 2013-11-27 | 2013-11-25 | 0.370 | 4,097,626 | -390,909 | 0.57% | 1,515,740 |
| 2013-11-26 | 2013-11-22 | 0.382 | 4,488,535 | -65,152 | 0.63% | 1,715,455 |
| 2013-11-25 | 2013-11-21 | 0.373 | 4,553,687 | -130,303 | 0.64% | 1,698,419 |
| 2013-11-22 | 2013-11-20 | 0.384 | 4,683,990 | +65,152 | 0.65% | 1,797,345 |
| 2013-11-21 | 2013-11-19 | 0.384 | 4,618,838 | +39,090 | 0.64% | 1,772,345 |
| 2013-11-20 | 2013-11-18 | 0.325 | 4,579,748 | +65,152 | 0.64% | 1,490,229 |
| 2013-11-19 | 2013-11-15 | 0.356 | 4,514,596 | -430,000 | 0.63% | 1,607,616 |
| 2013-11-01 | 2013-10-30 | 0.307 | 4,944,596 | -65,152 | 0.69% | 1,517,876 |
| 2013-10-31 | 2013-10-29 | 0.292 | 5,009,748 | -32,575 | 0.70% | 1,460,982 |
| 2013-10-24 | 2013-10-22 | 0.295 | 5,042,323 | +195,454 | 0.70% | 1,485,961 |
| 2013-10-15 | 2013-10-10 | 0.298 | 4,846,869 | -65,151 | 0.68% | 1,443,240 |
| 2013-10-10 | 2013-10-08 | 0.290 | 4,912,020 | +84,697 | 0.69% | 1,424,943 |
| 2013-10-07 | 2013-10-03 | 0.328 | 4,827,323 | -156,364 | 0.67% | 1,585,607 |
| 2013-10-04 | 2013-10-02 | 0.332 | 4,983,687 | +26,061 | 0.70% | 1,652,266 |
| 2013-09-12 | 2013-09-10 | 0.293 | 4,957,626 | -117,273 | 0.82% | 1,453,391 |
| 2013-09-11 | 2013-09-09 | 0.287 | 5,074,899 | +65,151 | 0.84% | 1,456,614 |
| 2013-09-10 | 2013-09-06 | 0.289 | 5,009,748 | +65,152 | 0.83% | 1,445,604 |
| 2013-09-04 | 2013-09-02 | 0.287 | 4,944,596 | +65,151 | 0.82% | 1,419,214 |
| 2013-08-28 | 2013-08-26 | 0.293 | 4,879,445 | -32,575 | 0.80% | 1,430,472 |
| 2013-08-27 | 2013-08-23 | 0.292 | 4,912,020 | -19,546 | 0.81% | 1,432,482 |
| 2013-08-26 | 2013-08-22 | 0.295 | 4,931,566 | +19,546 | 0.81% | 1,453,321 |
| 2013-08-23 | 2013-08-21 | 0.299 | 4,912,020 | +65,151 | 0.81% | 1,470,179 |
| 2013-08-20 | 2013-08-16 | 0.310 | 4,846,869 | -201,969 | 0.80% | 1,502,755 |
| 2013-08-16 | 2013-08-13 | 0.307 | 5,048,838 | -3,258 | 0.83% | 1,549,876 |
| 2013-08-13 | 2013-08-09 | 0.302 | 5,052,096 | +91,212 | 0.83% | 1,527,613 |
| 2013-08-07 | 2013-08-05 | 0.278 | 4,960,884 | +65,152 | 0.86% | 1,378,203 |
| 2013-08-06 | 2013-08-02 | 0.284 | 4,895,732 | +456,060 | 0.85% | 1,390,160 |
| 2013-08-05 | 2013-08-01 | 0.299 | 4,439,672 | +65,152 | 0.77% | 1,328,804 |
| 2013-08-02 | 2013-07-31 | 0.307 | 4,374,520 | +65,151 | 0.76% | 1,342,876 |
| 2013-07-31 | 2013-07-29 | 0.338 | 4,309,369 | +195,455 | 0.75% | 1,455,164 |
| 2013-07-30 | 2013-07-26 | 0.315 | 4,113,914 | +254,091 | 0.72% | 1,294,448 |
| 2013-07-29 | 2013-07-25 | 0.347 | 3,859,823 | -195,455 | 0.67% | 1,338,910 |
| 2013-07-26 | 2013-07-24 | 0.336 | 4,055,278 | +508,182 | 0.71% | 1,363,139 |
| 2013-07-25 | 2013-07-23 | 0.414 | 3,547,096 | -286,667 | 0.62% | 1,469,983 |
| 2013-06-25 | 2013-06-21 | 0.252 | 3,833,763 | -6,515 | 0.67% | 965,038 |
| 2013-06-21 | 2013-06-19 | 0.269 | 3,840,278 | +7,167 | 0.67% | 1,031,517 |
| 2013-06-11 | 2013-06-07 | 0.269 | 3,833,111 | -11,402 | 0.67% | 1,029,591 |
| 2013-05-21 | 2013-05-16 | 0.267 | 3,844,513 | -97,727 | 0.67% | 1,026,753 |
| 2013-05-20 | 2013-05-15 | 0.253 | 3,942,240 | +325,758 | 0.69% | 998,395 |
| 2013-05-15 | 2013-05-13 | 0.252 | 3,616,482 | -32,576 | 0.63% | 910,344 |
| 2013-05-13 | 2013-05-09 | 0.249 | 3,649,058 | -1,392,679 | 0.64% | 907,343 |
| 2013-05-10 | 2013-05-08 | 0.252 | 5,041,737 | -1,578,621 | 0.88% | 1,269,111 |
| 2013-05-09 | 2013-05-07 | 0.269 | 6,620,358 | -807,488 | 1.15% | 1,778,259 |
| 2013-05-06 | 2013-05-02 | 0.315 | 7,427,846 | -142,627,570 | 1.29% | 2,337,180 |
| 2013-04-19 | 2013-04-17 | 0.130 | 150,055,416 | +142,552,645 | 26.15% | 19,552,675 |
| 2013-04-18 | 2013-04-16 | 0.130 | 7,502,771 | -14,700,674 | 1.31% | 977,634 |
| 2013-04-17 | 2013-04-15 | 0.130 | 22,203,445 | -2,455,814 | 1.69% | 2,893,176 |
| 2013-04-16 | 2013-04-12 | 0.130 | 24,659,259 | -2,686,046 | 1.87% | 3,213,176 |
| 2013-04-15 | 2013-04-11 | 0.143 | 27,345,305 | -821,163 | 2.08% | 3,919,494 |
| 2013-04-12 | 2013-04-10 | 0.130 | 28,166,468 | -3,837,209 | 2.14% | 3,670,176 |
| 2013-04-11 | 2013-04-09 | 0.143 | 32,003,677 | -2,455,814 | 2.43% | 4,587,194 |
| 2013-03-20 | 2013-03-18 | 0.195 | 34,459,491 | +767,441 | 2.62% | 6,735,264 |
| 2013-03-18 | 2013-03-14 | 0.195 | 33,692,050 | +23,024 | 2.56% | 6,585,264 |
| 2013-02-28 | 2013-02-26 | 0.248 | 33,669,026 | +575,581 | 2.99% | 8,335,635 |
| 2013-02-27 | 2013-02-25 | 0.274 | 33,093,445 | -1,304,651 | 3.22% | 9,055,570 |
| 2013-02-25 | 2013-02-21 | 0.313 | 34,398,096 | -59,861 | 3.35% | 10,757,223 |
| 2013-02-21 | 2013-02-19 | 0.300 | 34,457,957 | -383,720 | 3.36% | 10,326,945 |
| 2013-02-15 | 2013-02-08 | 0.287 | 34,841,677 | +3,069,767 | 3.39% | 9,987,947 |
| 2013-02-14 | 2013-02-07 | 0.287 | 31,771,910 | +4,604,651 | 3.09% | 9,107,948 |
| 2013-02-05 | 2013-02-01 | 0.274 | 27,167,259 | -84,418 | 2.65% | 7,433,950 |
| 2013-01-30 | 2013-01-28 | 0.287 | 27,251,677 | -7,675 | 2.65% | 7,812,147 |
| 2013-01-28 | 2013-01-24 | 0.274 | 27,259,352 | -153,488 | 2.65% | 7,459,150 |
| 2013-01-18 | 2013-01-16 | 0.287 | 27,412,840 | -134,303 | 2.67% | 7,858,347 |
| 2013-01-17 | 2013-01-15 | 0.300 | 27,547,143 | +41,903 | 2.68% | 8,255,795 |
| 2013-01-16 | 2013-01-14 | 0.313 | 27,505,240 | +72,907 | 2.68% | 8,601,639 |
| 2013-01-15 | 2013-01-11 | 0.287 | 27,432,333 | -1,131,977 | 2.67% | 7,863,935 |
| 2013-01-14 | 2013-01-10 | 0.300 | 28,564,310 | -2,009,470 | 2.78% | 8,560,637 |
| 2013-01-10 | 2013-01-08 | 0.195 | 30,573,780 | -364,535 | 2.98% | 5,975,784 |
| 2013-01-09 | 2013-01-07 | 0.195 | 30,938,315 | +76,745 | 3.01% | 6,047,034 |
| 2013-01-08 | 2013-01-04 | 0.195 | 30,861,570 | +230,232 | 3.01% | 6,032,034 |
| 2013-01-07 | 2013-01-03 | 0.182 | 30,631,338 | +230,233 | 2.98% | 5,587,899 |
| 2013-01-04 | 2013-01-02 | 0.182 | 30,401,105 | +690,697 | 2.96% | 5,545,899 |
| 2013-01-03 | 2012-12-31 | 0.182 | 29,710,408 | +153,489 | 2.89% | 5,419,899 |
| 2013-01-02 | 2012-12-27 | 0.182 | 29,556,919 | +230,232 | 3.06% | 5,391,899 |
| 2012-12-20 | 2012-12-18 | 0.195 | 29,326,687 | +67,842 | 3.04% | 5,732,034 |
| 2012-12-19 | 2012-12-17 | 0.182 | 29,258,845 | +460,465 | 3.03% | 5,337,523 |
| 2012-12-18 | 2012-12-14 | 0.182 | 28,798,380 | +537,210 | 2.98% | 5,253,523 |
| 2012-12-17 | 2012-12-13 | 0.195 | 28,261,170 | +375,279 | 2.93% | 5,523,774 |
| 2012-12-14 | 2012-12-12 | 0.208 | 27,885,891 | +613,953 | 2.89% | 5,813,786 |
| 2012-12-13 | 2012-12-11 | 0.195 | 27,271,938 | +153,488 | 2.82% | 5,330,424 |
| 2012-12-10 | 2012-12-06 | 0.195 | 27,118,450 | +38,373 | 2.81% | 5,300,424 |
| 2012-12-04 | 2012-11-30 | 0.208 | 27,080,077 | +153,488 | 2.80% | 5,645,786 |
| 2012-11-29 | 2012-11-27 | 0.222 | 26,926,589 | -115,116 | 2.79% | 5,964,647 |
| 2012-11-28 | 2012-11-26 | 0.195 | 27,041,705 | +100,381 | 2.80% | 5,285,424 |
| 2012-11-27 | 2012-11-23 | 0.195 | 26,941,324 | +151,340 | 2.79% | 5,265,804 |
| 2012-11-26 | 2012-11-22 | 0.208 | 26,789,984 | +1,175,721 | 2.77% | 5,585,306 |
| 2012-11-23 | 2012-11-21 | 0.195 | 25,614,263 | +1,112,790 | 2.65% | 5,006,424 |
| 2012-11-22 | 2012-11-20 | 0.208 | 24,501,473 | +2,820,349 | 2.54% | 5,108,186 |
| 2012-11-21 | 2012-11-19 | 0.274 | 21,681,124 | +2,536,395 | 2.25% | 5,932,744 |
| 2012-11-19 | 2012-11-15 | 0.508 | 19,144,729 | +3,838 | 1.98% | 9,729,003 |
| 2012-11-15 | 2012-11-13 | 0.508 | 19,140,891 | +1,534 | 1.98% | 9,727,053 |
| 2012-11-07 | 2012-11-05 | 0.625 | 19,139,357 | -1,381 | 1.98% | 11,970,798 |
| 2012-11-06 | 2012-11-02 | 0.625 | 19,140,738 | -153,488 | 1.98% | 11,971,662 |
| 2012-10-31 | 2012-10-29 | 0.573 | 19,294,226 | -76,744 | 2.00% | 11,062,023 |
| 2012-09-24 | 2012-09-20 | 0.665 | 19,370,970 | -53,414 | 4.92% | 12,872,890 |
| 2012-09-17 | 2012-09-13 | 0.717 | 19,424,384 | +38,065 | 4.93% | 13,920,809 |
| 2012-09-14 | 2012-09-12 | 0.638 | 19,386,319 | -9,517 | 4.92% | 12,377,871 |
| 2012-09-12 | 2012-09-10 | 0.443 | 19,395,836 | -23,023 | 4.92% | 8,592,943 |
| 2012-09-04 | 2012-08-31 | 0.404 | 19,418,859 | +15,349 | 4.93% | 7,844,042 |
| 2012-08-03 | 2012-08-01 | 0.443 | 19,403,510 | -7,674 | 4.94% | 8,596,343 |
| 2012-07-30 | 2012-07-26 | 0.417 | 19,411,184 | +15,348 | 4.94% | 8,093,876 |
| 2012-07-27 | 2012-07-25 | 0.430 | 19,395,836 | -7,674 | 4.93% | 8,340,209 |
| 2012-05-14 | 2012-05-10 | 0.469 | 19,403,510 | -23,023 | 4.96% | 9,102,010 |
| 2012-05-11 | 2012-05-09 | 0.482 | 19,426,533 | +38,372 | 4.97% | 9,365,944 |
| 2012-03-23 | 2012-03-21 | 0.534 | 19,388,161 | -23,023 | 5.01% | 10,357,978 |
| 2012-03-21 | 2012-03-19 | 0.560 | 19,411,184 | +23,023 | 5.01% | 10,876,145 |
| 2012-03-15 | 2012-03-13 | 0.586 | 19,388,161 | +23,023 | 5.95% | 11,368,513 |
| 2012-02-29 | 2012-02-27 | 0.625 | 19,365,138 | -76,744 | 5.95% | 12,112,014 |
| 2012-02-22 | 2012-02-20 | 0.652 | 19,441,882 | +76,744 | 6.04% | 12,666,681 |
| 2012-02-21 | 2012-02-17 | 0.625 | 19,365,138 | -38,372 | 6.02% | 12,112,014 |
| 2012-02-14 | 2012-02-10 | 0.665 | 19,403,510 | +383,721 | 6.03% | 12,894,514 |
| 2011-11-16 | 2011-11-14 | 0.717 | 19,019,789 | -154 | 5.91% | 13,630,849 |
| 2011-11-15 | 2011-11-11 | 0.717 | 19,019,943 | -1,227 | 5.91% | 13,630,959 |
| 2011-10-28 | 2011-10-26 | 0.717 | 19,021,170 | -15,349 | 5.91% | 13,631,838 |
| 2011-10-06 | 2011-10-03 | 0.717 | 19,036,519 | -461 | 5.91% | 13,642,839 |
| 2011-10-04 | 2011-09-30 | 0.704 | 19,036,980 | -7,674 | 5.91% | 13,395,111 |
| 2011-08-22 | 2011-08-18 | 0.625 | 19,044,654 | +153 | 5.92% | 11,911,565 |
| 2011-08-04 | 2011-08-02 | 0.625 | 19,044,501 | -55,869 | 5.92% | 11,911,470 |
| 2011-07-29 | 2011-07-27 | 0.612 | 19,100,370 | +307 | 5.93% | 11,697,530 |
| 2011-07-28 | 2011-07-26 | 0.638 | 19,100,063 | -15,503 | 5.93% | 12,195,101 |
| 2011-07-26 | 2011-07-22 | 0.665 | 19,115,566 | -76,744 | 5.94% | 12,703,162 |
| 2011-07-21 | 2011-07-19 | 0.691 | 19,192,310 | +163,465 | 5.96% | 13,254,326 |
| 2011-05-17 | 2011-05-13 | 0.912 | 19,028,845 | -53,721 | 5.91% | 17,356,613 |
| 2011-05-06 | 2011-05-04 | 0.912 | 19,082,566 | -7,674 | 5.93% | 17,405,613 |
| 2011-04-11 | 2011-04-07 | 0.925 | 19,090,240 | -921 | 5.93% | 17,661,364 |
| 2011-04-06 | 2011-04-01 | 0.886 | 19,091,161 | -8,749 | 5.93% | 16,915,926 |
| 2011-04-04 | 2011-03-31 | 0.860 | 19,099,910 | -16,884 | 5.93% | 16,425,923 |
| 2011-03-22 | 2011-03-18 | 0.860 | 19,116,794 | -3,069 | 5.94% | 16,440,443 |
| 2011-03-21 | 2011-03-17 | 0.834 | 19,119,863 | -6,140 | 5.94% | 15,944,807 |
| 2011-03-16 | 2011-03-14 | 0.951 | 19,126,003 | -38,372 | 5.94% | 18,192,886 |
| 2011-03-15 | 2011-03-11 | 0.938 | 19,164,375 | +76,744 | 5.95% | 17,979,668 |
| 2011-03-14 | 2011-03-10 | 0.938 | 19,087,631 | +921 | 5.93% | 17,907,668 |
| 2011-03-10 | 2011-03-08 | 0.938 | 19,086,710 | -15,349 | 5.93% | 17,906,804 |
| 2011-02-22 | 2011-02-18 | 1.055 | 19,102,059 | +230,233 | 5.93% | 20,161,355 |
| 2011-02-21 | 2011-02-17 | 1.108 | 18,871,826 | -230,233 | 5.86% | 20,901,977 |
| 2011-02-18 | 2011-02-16 | 1.108 | 19,102,059 | -15,349 | 5.93% | 21,156,977 |
| 2011-02-16 | 2011-02-14 | 1.121 | 19,117,408 | -49,269 | 5.94% | 21,423,083 |
| 2011-02-15 | 2011-02-11 | 1.082 | 19,166,677 | -41,289 | 5.95% | 20,729,052 |
| 2011-02-14 | 2011-02-10 | 1.068 | 19,207,966 | +156,558 | 5.97% | 20,523,421 |
| 2011-02-11 | 2011-02-09 | 1.160 | 19,051,408 | +153,489 | 5.92% | 22,093,860 |
| 2011-02-07 | 2011-01-31 | 1.329 | 18,897,919 | +36,837 | 5.87% | 25,117,052 |
| 2011-01-31 | 2011-01-27 | 1.329 | 18,861,082 | +15,349 | 5.86% | 25,068,093 |
| 2011-01-28 | 2011-01-26 | 1.329 | 18,845,733 | -3,070 | 5.86% | 25,047,692 |
| 2011-01-25 | 2011-01-21 | 1.264 | 18,848,803 | -53,721 | 5.86% | 23,823,745 |
| 2011-01-24 | 2011-01-20 | 1.277 | 18,902,524 | -7,674 | 5.87% | 24,137,950 |
| 2011-01-21 | 2011-01-19 | 1.264 | 18,910,198 | +17,651 | 5.88% | 23,901,344 |
| 2011-01-20 | 2011-01-18 | 1.134 | 18,892,547 | -183,879 | 5.87% | 21,417,278 |
| 2011-01-19 | 2011-01-17 | 1.055 | 19,076,426 | -7,982 | 5.93% | 20,134,301 |
| 2011-01-17 | 2011-01-13 | 1.029 | 19,084,408 | +76,745 | 5.93% | 19,645,374 |
| 2011-01-13 | 2011-01-11 | 1.095 | 19,007,663 | +115,116 | 5.91% | 20,804,751 |
| 2011-01-10 | 2011-01-06 | 1.264 | 18,892,547 | +10,744 | 5.87% | 23,879,034 |
| 2011-01-07 | 2011-01-05 | 1.277 | 18,881,803 | -40,674 | 5.87% | 24,111,490 |
| 2011-01-06 | 2011-01-04 | 1.238 | 18,922,477 | -23,024 | 5.88% | 23,423,733 |
| 2011-01-03 | 2010-12-29 | 1.264 | 18,945,501 | -8,442 | 5.89% | 23,945,965 |
| 2010-12-30 | 2010-12-28 | 1.277 | 18,953,943 | +18,573 | 5.89% | 24,203,611 |
| 2010-12-29 | 2010-12-24 | 1.264 | 18,935,370 | -7,828 | 5.88% | 23,933,160 |
| 2010-12-23 | 2010-12-21 | 1.277 | 18,943,198 | +23,023 | 5.89% | 24,189,890 |
| 2010-12-20 | 2010-12-16 | 1.095 | 18,920,175 | -34,382 | 5.88% | 20,708,992 |
| 2010-12-17 | 2010-12-15 | 1.134 | 18,954,557 | -7,674 | 5.89% | 21,487,575 |
| 2010-12-16 | 2010-12-14 | 1.160 | 18,962,231 | +34,381 | 5.89% | 21,990,442 |
| 2010-12-10 | 2010-12-08 | 1.147 | 18,927,850 | -16,269 | 5.88% | 21,703,935 |
| 2010-12-09 | 2010-12-07 | 1.186 | 18,944,119 | -45,279 | 5.89% | 22,463,133 |
| 2010-12-08 | 2010-12-06 | 1.225 | 18,989,398 | -27,628 | 5.90% | 23,259,135 |
| 2010-12-07 | 2010-12-03 | 1.225 | 19,017,026 | +89,176 | 5.91% | 23,292,975 |
| 2010-12-06 | 2010-12-02 | 1.212 | 18,927,850 | +74,442 | 5.88% | 22,937,113 |
| 2010-11-23 | 2010-11-19 | 1.342 | 18,853,408 | -76,744 | 5.86% | 25,303,559 |
| 2010-11-18 | 2010-11-16 | 1.472 | 18,930,152 | +46,047 | 5.88% | 27,873,215 |
| 2010-11-05 | 2010-11-03 | 1.551 | 18,884,105 | -3,070 | 5.87% | 29,281,808 |
| 2010-10-29 | 2010-10-27 | 1.616 | 18,887,175 | -475,814 | 5.87% | 30,517,096 |
| 2010-10-27 | 2010-10-25 | 1.629 | 19,362,989 | -13,354 | 6.02% | 31,538,202 |
| 2010-10-25 | 2010-10-21 | 1.629 | 19,376,343 | +76,745 | 6.02% | 31,559,953 |
| 2010-10-15 | 2010-10-13 | 1.616 | 19,299,598 | +53,721 | 6.00% | 31,183,472 |
| 2010-10-13 | 2010-10-11 | 1.668 | 19,245,877 | -107,135 | 5.98% | 32,099,790 |
| 2010-10-12 | 2010-10-08 | 1.564 | 19,353,012 | -38,372 | 6.01% | 30,261,073 |
| 2010-10-11 | 2010-10-07 | 1.590 | 19,391,384 | -2,303 | 6.02% | 30,826,424 |
| 2010-10-05 | 2010-09-30 | 1.577 | 19,393,687 | -7,674 | 6.03% | 30,577,380 |
| 2010-09-30 | 2010-09-28 | 1.498 | 19,401,361 | +25,479 | 6.03% | 29,072,645 |
| 2010-09-29 | 2010-09-27 | 1.629 | 19,375,882 | +76,744 | 6.02% | 31,559,202 |
| 2010-09-27 | 2010-09-22 | 1.694 | 19,299,138 | +23,023 | 6.00% | 32,691,570 |
| 2010-09-24 | 2010-09-21 | 1.707 | 19,276,115 | +38,372 | 5.99% | 32,903,744 |
| 2010-09-22 | 2010-09-20 | 1.811 | 19,237,743 | -99,767 | 5.98% | 34,843,633 |
| 2010-09-20 | 2010-09-16 | 1.733 | 19,337,510 | +7,674 | 6.01% | 33,512,491 |
| 2010-09-17 | 2010-09-15 | 1.733 | 19,329,836 | +26,861 | 6.01% | 33,499,192 |
| 2010-09-16 | 2010-09-14 | 1.798 | 19,302,975 | -38,372 | 6.00% | 34,710,259 |
| 2010-09-15 | 2010-09-13 | 1.746 | 19,341,347 | -48,349 | 6.01% | 33,771,164 |
| 2010-09-14 | 2010-09-10 | 1.681 | 19,389,696 | +234,530 | 6.02% | 32,592,316 |
| 2010-09-13 | 2010-09-09 | 1.551 | 19,155,166 | +24,558 | 5.95% | 29,702,116 |
| 2010-09-10 | 2010-09-08 | 1.590 | 19,130,608 | -76,744 | 5.94% | 30,411,870 |
| 2010-09-09 | 2010-09-07 | 1.564 | 19,207,352 | +7,368 | 5.97% | 30,033,314 |
| 2010-09-02 | 2010-08-31 | 1.459 | 19,199,984 | -84,419 | 5.97% | 28,020,340 |
| 2010-08-31 | 2010-08-27 | 1.564 | 19,284,403 | -23,023 | 8.39% | 30,153,794 |
| 2010-08-20 | 2010-08-18 | 1.512 | 19,307,426 | -76,744 | 8.40% | 29,183,467 |
| 2010-08-19 | 2010-08-17 | 1.551 | 19,384,170 | -7,675 | 8.44% | 30,057,211 |
| 2010-08-17 | 2010-08-13 | 1.564 | 19,391,845 | +15,349 | 8.44% | 30,321,794 |
| 2010-08-16 | 2010-08-12 | 1.577 | 19,376,496 | -15,349 | 8.43% | 30,550,275 |
| 2010-08-13 | 2010-08-11 | 1.551 | 19,391,845 | +63,084 | 8.44% | 30,069,112 |
| 2010-08-12 | 2010-08-10 | 1.603 | 19,328,761 | +29,009 | 8.41% | 30,978,732 |
| 2010-08-11 | 2010-08-09 | 1.681 | 19,299,752 | +92,093 | 8.40% | 32,441,129 |
| 2010-08-09 | 2010-08-05 | 1.824 | 19,207,659 | +15,349 | 8.36% | 35,039,426 |
| 2010-08-06 | 2010-08-04 | 1.824 | 19,192,310 | -98,693 | 8.35% | 35,011,426 |
| 2010-08-05 | 2010-08-03 | 1.707 | 19,291,003 | +23,023 | 8.40% | 32,929,158 |
| 2010-08-04 | 2010-08-02 | 1.577 | 19,267,980 | -122,790 | 8.39% | 30,379,182 |
| 2010-07-29 | 2010-07-27 | 1.525 | 19,390,770 | -84,266 | 8.44% | 29,562,110 |
| 2010-07-23 | 2010-07-21 | 1.485 | 19,475,036 | +15,349 | 8.48% | 28,929,281 |
| 2010-07-19 | 2010-07-15 | 1.446 | 19,459,687 | +3,070 | 8.47% | 28,145,784 |
| 2010-07-16 | 2010-07-14 | 1.433 | 19,456,617 | -11,512 | 8.47% | 27,887,818 |
| 2010-07-15 | 2010-07-13 | 1.420 | 19,468,129 | +11,512 | 8.47% | 27,650,643 |
| 2010-06-30 | 2010-06-28 | 1.407 | 19,456,617 | -25,326 | 8.47% | 27,380,766 |
| 2010-06-10 | 2010-06-08 | 1.433 | 19,481,943 | -15,348 | 8.48% | 27,924,118 |
| 2010-06-01 | 2010-05-28 | 1.498 | 19,497,291 | -16,884 | 8.49% | 29,216,395 |
| 2010-05-31 | 2010-05-27 | 1.472 | 19,514,175 | +62,777 | 8.49% | 28,733,144 |
| 2010-05-25 | 2010-05-20 | 1.564 | 19,451,398 | +107,441 | 8.47% | 30,414,913 |
| 2010-05-24 | 2010-05-19 | 1.694 | 19,343,957 | +76,745 | 8.42% | 32,767,491 |
| 2010-05-20 | 2010-05-18 | 1.798 | 19,267,212 | +921 | 8.39% | 34,645,950 |
| 2010-05-14 | 2010-05-12 | 1.824 | 19,266,291 | -38,372 | 8.38% | 35,146,385 |
| 2010-05-13 | 2010-05-11 | 1.955 | 19,304,663 | +2,455 | 8.40% | 37,731,841 |
| 2010-05-12 | 2010-05-10 | 1.981 | 19,302,208 | -56,790 | 8.40% | 38,230,070 |
| 2010-05-11 | 2010-05-07 | 1.850 | 19,358,998 | -71,372 | 8.43% | 35,820,013 |
| 2010-05-10 | 2010-05-06 | 1.902 | 19,430,370 | +15,348 | 8.46% | 36,964,807 |
| 2010-05-07 | 2010-05-05 | 1.863 | 19,415,022 | +38,372 | 8.45% | 36,176,658 |
| 2010-05-06 | 2010-05-04 | 1.863 | 19,376,650 | -55,255 | 8.43% | 36,105,158 |
| 2010-05-05 | 2010-05-03 | 1.902 | 19,431,905 | +19,953 | 8.46% | 36,967,727 |
| 2010-05-03 | 2010-04-29 | 1.955 | 19,411,952 | -30,698 | 8.45% | 37,941,543 |
| 2010-04-30 | 2010-04-28 | 1.837 | 19,442,650 | +15,349 | 8.46% | 35,721,451 |
| 2010-04-29 | 2010-04-27 | 1.915 | 19,427,301 | +38,372 | 8.46% | 37,212,112 |
| 2010-04-28 | 2010-04-26 | 1.928 | 19,388,929 | +107,442 | 8.44% | 37,391,256 |
| 2010-04-27 | 2010-04-23 | 2.007 | 19,281,487 | -36,837 | 8.39% | 38,691,517 |
| 2010-04-23 | 2010-04-21 | 2.059 | 19,318,324 | -92,093 | 8.41% | 39,772,331 |
| 2010-04-21 | 2010-04-19 | 1.968 | 19,410,417 | +92,093 | 8.45% | 38,191,466 |
| 2010-04-20 | 2010-04-16 | 2.059 | 19,318,324 | +52,186 | 8.41% | 39,772,331 |
| 2010-04-16 | 2010-04-14 | 2.111 | 19,266,138 | +15,349 | 8.38% | 40,669,066 |
| 2010-04-15 | 2010-04-13 | 2.059 | 19,250,789 | -7,674 | 8.38% | 39,633,291 |
| 2010-04-14 | 2010-04-12 | 2.059 | 19,258,463 | -3,838 | 8.38% | 39,649,090 |
| 2010-04-09 | 2010-04-07 | 2.046 | 19,262,301 | -26,553 | 8.38% | 39,405,998 |
| 2010-04-08 | 2010-04-01 | 2.111 | 19,288,854 | +76,744 | 8.39% | 40,717,017 |
| 2010-04-07 | 2010-03-31 | 2.085 | 19,212,110 | +38,372 | 8.36% | 40,054,338 |
| 2010-04-01 | 2010-03-30 | 2.202 | 19,173,738 | -122,330 | 8.34% | 42,222,895 |
| 2010-03-31 | 2010-03-29 | 2.137 | 19,296,068 | -42,977 | 8.40% | 41,235,113 |
| 2010-03-30 | 2010-03-26 | 2.111 | 19,339,045 | -46,046 | 8.42% | 40,822,966 |
| 2010-03-29 | 2010-03-25 | 2.098 | 19,385,091 | -161,163 | 8.44% | 40,667,571 |
| 2010-03-26 | 2010-03-24 | 1.994 | 19,546,254 | +85,186 | 8.51% | 38,968,123 |
| 2010-03-25 | 2010-03-23 | 1.981 | 19,461,068 | -16,884 | 8.47% | 38,544,709 |
| 2010-03-19 | 2010-03-17 | 1.955 | 19,477,952 | +99,768 | 8.48% | 38,070,543 |
| 2010-03-18 | 2010-03-16 | 2.020 | 19,378,184 | -63,698 | 8.43% | 39,138,060 |
| 2010-03-17 | 2010-03-15 | 2.046 | 19,441,882 | -84,419 | 8.46% | 39,773,377 |
| 2010-03-16 | 2010-03-12 | 2.072 | 19,526,301 | -74,442 | 8.50% | 40,454,945 |
| 2010-03-15 | 2010-03-11 | 2.059 | 19,600,743 | -49,883 | 8.53% | 40,353,772 |
| 2010-03-12 | 2010-03-10 | 1.863 | 19,650,626 | +2,763 | 8.55% | 36,615,666 |
| 2010-03-08 | 2010-03-04 | 1.928 | 19,647,863 | -30,698 | 8.55% | 37,890,606 |
| 2010-02-17 | 2010-02-11 | 1.850 | 19,678,561 | +73,981 | 8.56% | 36,411,301 |
| 2010-02-12 | 2010-02-10 | 1.837 | 19,604,580 | -2,456 | 8.53% | 36,018,960 |
| 2010-02-11 | 2010-02-09 | 1.850 | 19,607,036 | +76,745 | 8.53% | 36,278,958 |
| 2010-02-10 | 2010-02-08 | 1.876 | 19,530,291 | -7,675 | 8.50% | 36,645,928 |
| 2010-02-08 | 2010-02-04 | 1.955 | 19,537,966 | +76,744 | 8.50% | 38,187,843 |
| 2010-02-05 | 2010-02-03 | 1.968 | 19,461,222 | +46,047 | 8.47% | 38,291,429 |
| 2010-02-04 | 2010-02-02 | 1.994 | 19,415,175 | +38,372 | 8.45% | 38,706,799 |
| 2010-02-02 | 2010-01-29 | 2.072 | 19,376,803 | -76,744 | 8.43% | 40,145,213 |
| 2010-02-01 | 2010-01-28 | 2.046 | 19,453,547 | +36,223 | 8.47% | 39,797,241 |
| 2010-01-29 | 2010-01-27 | 2.046 | 19,417,324 | -38,219 | 8.45% | 39,723,138 |
| 2010-01-28 | 2010-01-26 | 1.981 | 19,455,543 | +23,024 | 8.47% | 38,533,766 |
| 2010-01-27 | 2010-01-25 | 2.085 | 19,432,519 | -110,205 | 8.46% | 40,513,858 |
| 2010-01-26 | 2010-01-22 | 2.072 | 19,542,724 | -17,651 | 8.51% | 40,488,971 |
| 2010-01-25 | 2010-01-21 | 2.137 | 19,560,375 | +39,600 | 8.51% | 41,799,929 |
| 2010-01-22 | 2010-01-20 | 2.202 | 19,520,775 | +120,949 | 8.50% | 42,987,113 |
| 2010-01-21 | 2010-01-19 | 2.241 | 19,399,826 | +3,837 | 8.44% | 43,479,125 |
| 2010-01-20 | 2010-01-18 | 2.228 | 19,395,989 | -59,861 | 8.44% | 43,217,790 |
| 2010-01-19 | 2010-01-15 | 2.137 | 19,455,850 | +651,559 | 8.47% | 41,576,562 |
| 2010-01-18 | 2010-01-14 | 2.124 | 18,804,291 | -230,233 | 8.18% | 39,939,174 |
| 2010-01-15 | 2010-01-13 | 1.981 | 19,034,524 | +122,791 | 8.28% | 37,699,894 |
| 2010-01-11 | 2010-01-07 | 2.072 | 18,911,733 | -239,442 | 8.23% | 39,181,672 |
| 2010-01-07 | 2010-01-05 | 2.007 | 19,151,175 | +76,744 | 8.33% | 38,430,024 |
| 2010-01-06 | 2010-01-04 | 2.020 | 19,074,431 | +21,028 | 8.30% | 38,524,570 |
| 2010-01-05 | 2009-12-31 | 2.007 | 19,053,403 | -52,647 | 8.29% | 38,233,829 |
| 2010-01-04 | 2009-12-29 | 2.007 | 19,106,050 | +654,475 | 8.32% | 38,339,474 |
| 2009-12-30 | 2009-12-28 | 2.137 | 18,451,575 | -1,077,335 | 9.42% | 39,430,457 |
| 2009-12-29 | 2009-12-24 | 2.398 | 19,528,910 | -8,063,665 | 9.97% | 46,822,041 |
| 2009-12-28 | 2009-12-22 | 2.658 | 27,592,575 | +19,339,535 | 14.09% | 73,346,081 |
| 2009-12-02 | 2009-11-30 | 2.658 | 8,253,040 | -499,605 | 4.48% | 21,938,081 |
| 2009-12-01 | 2009-11-27 | 2.385 | 8,752,645 | +1,047,712 | 4.75% | 20,871,080 |
| 2009-11-27 | 2009-11-25 | 2.306 | 7,704,933 | +7,674 | 4.18% | 17,770,377 |
| 2009-11-26 | 2009-11-24 | 2.306 | 7,697,259 | -276,279 | 4.18% | 17,752,678 |
| 2009-11-25 | 2009-11-23 | 2.215 | 7,973,538 | -153,488 | 4.33% | 17,662,595 |
| 2009-11-24 | 2009-11-20 | 2.332 | 8,127,026 | -263,540 | 4.41% | 18,955,672 |
| 2009-11-23 | 2009-11-19 | 2.319 | 8,390,566 | +10,284 | 4.55% | 19,461,028 |
| 2009-11-20 | 2009-11-18 | 2.345 | 8,380,282 | -69,070 | 4.55% | 19,655,571 |
| 2009-11-17 | 2009-11-13 | 2.254 | 8,449,352 | -76,744 | 4.58% | 19,046,888 |
| 2009-09-30 | 2009-09-28 | 2.189 | 8,526,096 | -79,047 | 4.63% | 18,664,399 |
| 2009-09-28 | 2009-09-24 | 2.085 | 8,605,143 | -920 | 4.67% | 17,940,419 |
| 2009-09-24 | 2009-09-22 | 2.345 | 8,606,063 | -72,140 | 4.67% | 20,185,130 |
| 2009-09-23 | 2009-09-21 | 2.358 | 8,678,203 | +6,907 | 4.71% | 20,467,410 |
| 2009-09-18 | 2009-09-16 | 2.111 | 8,671,296 | +92,093 | 4.70% | 18,304,318 |
| 2009-09-16 | 2009-09-14 | 2.046 | 8,579,203 | +8,442 | 4.65% | 17,550,970 |
| 2009-09-09 | 2009-09-07 | 2.098 | 8,570,761 | +23,023 | 4.65% | 17,980,418 |
| 2009-09-08 | 2009-09-04 | 2.007 | 8,547,738 | +15,349 | 4.64% | 17,152,461 |
| 2009-08-28 | 2009-08-26 | 1.928 | 8,532,389 | +23,944 | 4.63% | 16,454,583 |
| 2009-08-06 | 2009-08-04 | 2.163 | 8,508,445 | -23,023 | 4.62% | 18,404,024 |
| 2009-08-05 | 2009-08-03 | 2.202 | 8,531,468 | -7,675 | 4.63% | 18,787,327 |
| 2009-07-29 | 2009-07-27 | 2.332 | 8,539,143 | +3,838 | 4.63% | 19,916,904 |
| 2009-07-27 | 2009-07-23 | 2.372 | 8,535,305 | +87,335 | 4.63% | 20,241,605 |
| 2009-07-22 | 2009-07-20 | 2.176 | 8,447,970 | -14,582 | 4.58% | 18,383,295 |
| 2009-07-17 | 2009-07-15 | 2.189 | 8,462,552 | -16,116 | 4.59% | 18,525,296 |
| 2009-07-07 | 2009-07-03 | 2.059 | 8,478,668 | -19,186 | 4.60% | 17,455,779 |
| 2009-07-06 | 2009-07-02 | 2.202 | 8,497,854 | -15,349 | 4.61% | 18,713,305 |
| 2009-06-19 | 2009-06-17 | 2.345 | 8,513,203 | +107,442 | 4.62% | 19,967,331 |
| 2009-06-18 | 2009-06-16 | 2.306 | 8,405,761 | +22,256 | 4.56% | 19,386,742 |
| 2009-06-17 | 2009-06-15 | 2.306 | 8,383,505 | -12,279 | 4.55% | 19,335,411 |
| 2009-06-16 | 2009-06-12 | 2.319 | 8,395,784 | +12,279 | 4.55% | 19,473,131 |
| 2009-06-15 | 2009-06-11 | 2.528 | 8,383,505 | +39,139 | 4.55% | 21,192,484 |
| 2009-06-12 | 2009-06-10 | 2.645 | 8,344,366 | +122,791 | 4.53% | 22,072,112 |
| 2009-06-11 | 2009-06-09 | 2.502 | 8,221,575 | -3,837 | 4.46% | 20,568,886 |
| 2009-06-10 | 2009-06-08 | 2.476 | 8,225,412 | -51,572 | 4.46% | 20,364,126 |
| 2009-06-09 | 2009-06-05 | 2.046 | 8,276,984 | +36,223 | 4.49% | 16,932,703 |
| 2009-06-08 | 2009-06-04 | 1.876 | 8,240,761 | +15,349 | 4.47% | 15,462,664 |
| 2009-06-05 | 2009-06-03 | 1.955 | 8,225,412 | +10,130 | 4.46% | 16,076,942 |
| 2009-06-04 | 2009-06-02 | 2.007 | 8,215,282 | +17,498 | 4.46% | 16,485,333 |
| 2009-06-02 | 2009-05-29 | 1.889 | 8,197,784 | +9,362 | 4.45% | 15,488,843 |
| 2009-06-01 | 2009-05-27 | 1.942 | 8,188,422 | -7,674 | 4.44% | 15,897,945 |
| 2009-05-29 | 2009-05-26 | 2.020 | 8,196,096 | +26,860 | 4.45% | 16,553,630 |
| 2009-05-22 | 2009-05-20 | 1.981 | 8,169,236 | +9,977 | 4.43% | 16,180,038 |
| 2009-05-21 | 2009-05-19 | 1.889 | 8,159,259 | +130,619 | 4.43% | 15,416,055 |
| 2009-05-20 | 2009-05-18 | 1.981 | 8,028,640 | +85,186 | 4.36% | 15,901,573 |
| 2009-05-18 | 2009-05-14 | 1.915 | 7,943,454 | -1,382 | 4.31% | 15,215,325 |
| 2009-05-12 | 2009-05-08 | 1.902 | 7,944,836 | +294,545 | 4.31% | 15,114,449 |
| 2009-05-07 | 2009-05-05 | 1.850 | 7,650,291 | +83,651 | 4.15% | 14,155,357 |
| 2009-05-06 | 2009-05-04 | 1.889 | 7,566,640 | +131,232 | 4.10% | 14,296,364 |
| 2009-05-05 | 2009-04-30 | 1.811 | 7,435,408 | +7,675 | 4.03% | 13,467,101 |
| 2009-05-04 | 2009-04-29 | 1.811 | 7,427,733 | +6,907 | 4.03% | 13,453,200 |
| 2009-04-30 | 2009-04-28 | 1.759 | 7,420,826 | +145,353 | 4.03% | 13,053,908 |
| 2009-04-29 | 2009-04-27 | 1.928 | 7,275,473 | +3,530 | 3.95% | 14,030,639 |
| 2009-04-28 | 2009-04-24 | 2.150 | 7,271,943 | +93,321 | 3.94% | 15,634,677 |
| 2009-04-27 | 2009-04-23 | 1.681 | 7,178,622 | +61,396 | 3.89% | 12,066,611 |
| 2009-04-24 | 2009-04-22 | 1.642 | 7,117,226 | +115,116 | 3.86% | 11,685,191 |
| 2009-04-23 | 2009-04-21 | 1.694 | 7,002,110 | +34,535 | 3.80% | 11,861,150 |
| 2009-04-22 | 2009-04-20 | 1.668 | 6,967,575 | +15,349 | 3.78% | 11,621,071 |
| 2009-04-21 | 2009-04-17 | 1.746 | 6,952,226 | +7,674 | 3.77% | 12,139,008 |
| 2009-04-14 | 2009-04-08 | 1.368 | 6,944,552 | -1,535 | 3.77% | 9,501,410 |
| 2009-04-09 | 2009-04-07 | 1.394 | 6,946,087 | +59,093 | 3.77% | 9,684,529 |
| 2009-04-08 | 2009-04-06 | 1.472 | 6,886,994 | +46,047 | 3.74% | 10,140,577 |
| 2009-03-30 | 2009-03-26 | 1.199 | 6,840,947 | +38,372 | 3.71% | 8,200,844 |
| 2009-03-27 | 2009-03-25 | 1.186 | 6,802,575 | +53,721 | 3.69% | 8,066,205 |
| 2009-03-26 | 2009-03-24 | 1.186 | 6,748,854 | +69,070 | 3.66% | 8,002,505 |
| 2009-03-19 | 2009-03-17 | 1.173 | 6,679,784 | +76,744 | 3.62% | 7,833,565 |
| 2009-03-17 | 2009-03-13 | 1.199 | 6,603,040 | +429,767 | 3.58% | 7,915,644 |
| 2009-03-16 | 2009-03-12 | 1.173 | 6,173,273 | +76,744 | 3.35% | 7,239,566 |
| 2009-03-13 | 2009-03-11 | 1.186 | 6,096,529 | +268,605 | 3.31% | 7,229,005 |
| 2009-03-12 | 2009-03-10 | 1.173 | 5,827,924 | +396,000 | 3.16% | 6,834,565 |
| 2009-03-11 | 2009-03-09 | 1.173 | 5,431,924 | +93,935 | 2.95% | 6,370,165 |
| 2009-03-10 | 2009-03-06 | 1.173 | 5,337,989 | +76,744 | 2.90% | 6,260,005 |
| 2009-03-06 | 2009-03-04 | 1.173 | 5,261,245 | +153,488 | 2.85% | 6,170,005 |
| 2009-03-05 | 2009-03-03 | 1.186 | 5,107,757 | +80,582 | 2.77% | 6,056,562 |
| 2009-03-04 | 2009-03-02 | 1.186 | 5,027,175 | +130,465 | 2.73% | 5,961,011 |
| 2009-03-03 | 2009-02-27 | 1.199 | 4,896,710 | +153,488 | 2.66% | 5,870,117 |
| 2009-03-02 | 2009-02-26 | 1.199 | 4,743,222 | +115,117 | 2.57% | 5,686,117 |
| 2009-02-27 | 2009-02-25 | 1.186 | 4,628,105 | +76,744 | 2.51% | 5,487,811 |
| 2009-02-26 | 2009-02-24 | 1.225 | 4,551,361 | +153,488 | 2.47% | 5,574,728 |
| 2009-02-25 | 2009-02-23 | 1.212 | 4,397,873 | +259,089 | 2.39% | 5,329,422 |
| 2009-02-24 | 2009-02-20 | 1.212 | 4,138,784 | +263,232 | 2.25% | 5,015,454 |
| 2009-02-23 | 2009-02-19 | 1.251 | 3,875,552 | +283,954 | 2.10% | 4,847,963 |
| 2009-02-05 | 2009-02-03 | 1.290 | 3,591,598 | +541,353 | 1.95% | 4,633,161 |
| 2009-02-04 | 2009-02-02 | 1.251 | 3,050,245 | +457,088 | 1.65% | 3,815,579 |
| 2009-01-08 | 2009-01-06 | 1.394 | 2,593,157 | -1,995 | 1.41% | 3,615,490 |
| 2008-12-30 | 2008-12-24 | 1.212 | 2,595,152 | +460,465 | 1.41% | 3,144,852 |
| 2008-12-11 | 2008-12-09 | 1.173 | 2,134,687 | +1,996 | 1.16% | 2,503,406 |
| 2008-12-04 | 2008-12-02 | 1.290 | 2,132,691 | +755,930 | 1.16% | 2,751,171 |
| 2008-12-02 | 2008-11-28 | 1.368 | 1,376,761 | +629,302 | 0.75% | 1,883,659 |
| 2008-12-01 | 2008-11-27 | 1.368 | 747,459 | +176,512 | 0.41% | 1,022,660 |
| 2008-11-28 | 2008-11-26 | 1.394 | 570,947 | +153,488 | 0.31% | 796,039 |
| 2008-11-18 | 2008-11-14 | 1.485 | 417,459 | +13,047 | 0.23% | 620,116 |
| 2008-11-07 | 2008-11-05 | 1.551 | 404,412 | -25,019 | 0.22% | 627,084 |
| 2008-11-06 | 2008-11-04 | 1.446 | 429,431 | +25,019 | 0.23% | 621,113 |
| 2008-10-22 | 2008-10-20 | 1.381 | 404,412 | +1,535 | 0.22% | 558,579 |
| 2008-10-16 | 2008-10-14 | 1.603 | 402,877 | -12,740 | 0.22% | 645,702 |
| 2008-09-16 | 2008-09-11 | 1.694 | 415,617 | -5,372 | 0.23% | 704,030 |
| 2008-09-11 | 2008-09-09 | 1.772 | 420,989 | -1,245 | 0.23% | 746,044 |
| 2008-09-04 | 2008-09-02 | 2.020 | 422,234 | +1,245 | 0.23% | 852,785 |
| 2008-08-01 | 2008-07-30 | 2.385 | 420,989 | -768 | 0.23% | 1,003,867 |
| 2008-07-18 | 2008-07-16 | 2.528 | 421,757 | +6,140 | 0.23% | 1,066,151 |
| 2008-06-20 | 2008-06-18 | 2.658 | 415,617 | -20,721 | 0.23% | 1,104,786 |
| 2008-05-23 | 2008-05-21 | 2.150 | 436,338 | -767 | 0.37% | 938,127 |
| 2008-05-19 | 2008-05-15 | 2.059 | 437,105 | -614 | 0.37% | 899,906 |
| 2008-05-14 | 2008-05-09 | 2.163 | 437,719 | +614 | 0.37% | 946,799 |
| 2008-05-08 | 2008-05-06 | 2.254 | 437,105 | -7,675 | 0.37% | 985,341 |
| 2008-05-07 | 2008-05-05 | 2.137 | 444,780 | +7,675 | 0.37% | 950,481 |
| 2008-05-06 | 2008-05-02 | 1.863 | 437,105 | +23,023 | 0.37% | 814,472 |
| 2008-04-28 | 2008-04-24 | 2.020 | 414,082 | +1,535 | 0.35% | 836,320 |
| 2008-04-23 | 2008-04-21 | 2.280 | 412,547 | +8,902 | 0.35% | 940,732 |
| 2008-04-22 | 2008-04-18 | 2.319 | 403,645 | +3,991 | 0.34% | 936,212 |
| 2008-03-18 | 2008-03-14 | 2.997 | 399,654 | -2,916 | 0.34% | 1,197,751 |
| 2008-03-14 | 2008-03-12 | 3.062 | 402,570 | +3,837 | 0.34% | 1,232,718 |
| 2008-03-04 | 2008-02-29 | 3.192 | 398,733 | +3,837 | 0.33% | 1,272,925 |
| 2008-02-29 | 2008-02-27 | 3.192 | 394,896 | +23,023 | 0.33% | 1,260,676 |
| 2008-02-20 | 2008-02-18 | 3.245 | 371,873 | -9,209 | 0.31% | 1,206,559 |
| 2008-02-15 | 2008-02-13 | 2.932 | 381,082 | -1,535 | 0.32% | 1,117,263 |
| 2008-02-11 | 2008-02-04 | 2.658 | 382,617 | -8,442 | 0.32% | 1,017,066 |
| 2008-01-25 | 2008-01-23 | 2.671 | 391,059 | +9,209 | 0.33% | 1,044,602 |
| 2008-01-24 | 2008-01-22 | 2.606 | 381,850 | -21,488 | 0.32% | 995,124 |
| 2008-01-17 | 2008-01-15 | 3.101 | 403,338 | +8,749 | 0.34% | 1,250,837 |
| 2007-12-21 | 2007-12-19 | 3.909 | 394,589 | -7,674 | 0.33% | 1,542,484 |
| 2007-12-20 | 2007-12-18 | 3.974 | 402,263 | -768 | 0.34% | 1,598,691 |
| 2007-12-18 | 2007-12-14 | 4.430 | 403,031 | +84,419 | 0.34% | 1,785,549 |
| 2007-12-17 | 2007-12-13 | 4.495 | 318,612 | +61,395 | 0.27% | 1,432,306 |
| 2007-12-14 | 2007-12-12 | 4.495 | 257,217 | +15,349 | 0.22% | 1,156,307 |
| 2007-12-13 | 2007-12-11 | 4.039 | 241,868 | +44,511 | 0.20% | 977,000 |
| 2007-12-10 | 2007-12-06 | 3.779 | 197,357 | +11,512 | 0.17% | 745,770 |
| 2007-12-06 | 2007-12-04 | 3.974 | 185,845 | -2,302 | 0.16% | 738,593 |
| 2007-11-28 | 2007-11-26 | 4.365 | 188,147 | -1,535 | 0.17% | 821,290 |
| 2007-11-16 | 2007-11-14 | 4.691 | 189,682 | -768 | 0.17% | 889,781 |
| 2007-11-15 | 2007-11-13 | 4.626 | 190,450 | -767 | 0.17% | 880,976 |
| 2007-11-09 | 2007-11-07 | 4.691 | 191,217 | -3,377 | 0.17% | 896,982 |
| 2007-11-08 | 2007-11-06 | 4.691 | 194,594 | -19,646 | 0.18% | 912,823 |
| 2007-11-05 | 2007-11-01 | 4.952 | 214,240 | +13,814 | 0.19% | 1,060,813 |
| 2007-11-02 | 2007-10-31 | 4.952 | 200,426 | +23,023 | 0.18% | 992,412 |
| 2007-11-01 | 2007-10-30 | 5.017 | 177,403 | +767 | 0.16% | 889,972 |
| 2007-10-31 | 2007-10-29 | 5.147 | 176,636 | -12,739 | 0.16% | 909,140 |
| 2007-10-26 | 2007-10-24 | 4.561 | 189,375 | +7,674 | 0.22% | 863,665 |
| 2007-10-25 | 2007-10-23 | 4.691 | 181,701 | +7,675 | 0.21% | 852,343 |
| 2007-10-23 | 2007-10-18 | 4.495 | 174,026 | -4,758 | 0.20% | 782,326 |
| 2007-10-18 | 2007-10-16 | 4.626 | 178,784 | -3,838 | 0.21% | 827,011 |
| 2007-10-12 | 2007-10-10 | 4.952 | 182,622 | +768 | 0.21% | 904,256 |
| 2007-10-08 | 2007-10-04 | 4.300 | 181,854 | +7,674 | 0.21% | 781,972 |
| 2007-10-02 | 2007-09-27 | 5.277 | 174,180 | -10,744 | 0.20% | 919,195 |
| 2007-09-27 | 2007-09-24 | 5.603 | 184,924 | -4,298 | 0.22% | 1,036,135 |
| 2007-09-24 | 2007-09-20 | 5.733 | 189,222 | +3,070 | 0.22% | 1,084,873 |
| 2007-09-20 | 2007-09-18 | 5.994 | 186,152 | -84,418 | 0.22% | 1,115,784 |
| 2007-09-18 | 2007-09-14 | 5.994 | 270,570 | -87,028 | 0.32% | 1,621,780 |
| 2007-09-17 | 2007-09-13 | 6.255 | 357,598 | -1,535 | 0.42% | 2,236,613 |
| 2007-09-14 | 2007-09-12 | 5.473 | 359,133 | +6,139 | 0.42% | 1,965,437 |
| 2007-09-13 | 2007-09-11 | 5.277 | 352,994 | -3,837 | 0.42% | 1,862,846 |
| 2007-09-12 | 2007-09-10 | 5.408 | 356,831 | +168,070 | 0.42% | 1,929,591 |
| 2007-09-11 | 2007-09-07 | 4.886 | 188,761 | -3,837 | 0.22% | 922,355 |
| 2007-09-10 | 2007-09-06 | 4.821 | 192,598 | +460 | 0.23% | 928,556 |
| 2007-09-06 | 2007-09-04 | 4.952 | 192,138 | -767 | 0.23% | 951,374 |
| 2007-09-03 | 2007-08-30 | 4.886 | 192,905 | +1,535 | 0.23% | 942,604 |
| 2007-08-31 | 2007-08-29 | 5.082 | 191,370 | +5,372 | 0.23% | 972,508 |
| 2007-08-30 | 2007-08-28 | 5.212 | 185,998 | -3,838 | 0.24% | 969,444 |
| 2007-08-27 | 2007-08-23 | 4.952 | 189,836 | -9,976 | 0.24% | 939,976 |
| 2007-08-22 | 2007-08-20 | 5.017 | 199,812 | -50,191 | 0.26% | 1,002,390 |
| 2007-08-21 | 2007-08-17 | 4.561 | 250,003 | -29,623 | 0.32% | 1,140,165 |
| 2007-08-20 | 2007-08-16 | 4.821 | 279,626 | -6,140 | 0.36% | 1,348,136 |
| 2007-07-25 | 2007-07-23 | 5.929 | 285,766 | +35,456 | 0.46% | 1,694,246 |
| 2007-07-24 | 2007-07-20 | 5.864 | 250,310 | +2,302 | 0.40% | 1,467,727 |
| 2007-07-23 | 2007-07-19 | 6.059 | 248,008 | +1,535 | 0.40% | 1,502,703 |
| 2007-07-20 | 2007-07-18 | 6.124 | 246,473 | +11,512 | 0.40% | 1,509,460 |
| 2007-07-19 | 2007-07-17 | 6.450 | 234,961 | -25,633 | 0.38% | 1,515,498 |
| 2007-07-18 | 2007-07-16 | 6.450 | 260,594 | +20,721 | 0.42% | 1,680,831 |
| 2007-07-17 | 2007-07-13 | 6.124 | 239,873 | +28,856 | 0.38% | 1,469,040 |
| 2007-07-13 | 2007-07-11 | 5.994 | 211,017 | -4,912 | 0.34% | 1,264,823 |
| 2007-07-12 | 2007-07-10 | 6.320 | 215,929 | +8,442 | 0.35% | 1,364,606 |
| 2007-07-11 | 2007-07-09 | 6.515 | 207,487 | +7,675 | 0.33% | 1,351,809 |
| 2007-07-10 | 2007-07-06 | 6.776 | 199,812 | -768 | 0.32% | 1,353,878 |
| 2007-07-09 | 2007-07-05 | 6.906 | 200,580 | +4,605 | 0.32% | 1,385,218 |
| 2007-07-06 | 2007-07-04 | 7.036 | 195,975 | +1,535 | 0.31% | 1,378,951 |
| 2007-07-04 | 2007-06-29 | 7.167 | 194,440 | +11,665 | 0.31% | 1,393,487 |
| 2007-07-03 | 2007-06-28 | 7.427 | 182,775 | +7,060 | 0.29% | 1,357,520 |
| 2007-06-29 | 2007-06-27 | 7.688 | 175,715 | +2,303 | 0.28% | 1,350,876 |
| 2007-06-28 | 2007-06-26 | 7.818 | 173,412 | +15,349 | 0.28% | 1,355,767 |
| 2007-06-27 | 2007-06-25 | 8.209 | 158,063 | -5,066 | 0.25% | 1,297,554 |
| 2007-06-26 | 2007-06-22 | 7.558 | 163,129 | 0.26% | 1,232,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy