History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-08 2023-05-04 0.021 0 +0
2023-05-05 2023-05-03 0.021 0 +0
2023-05-04 2023-05-02 0.021 0 +0
2023-05-03 2023-04-28 0.021 0 +0
2023-05-02 2023-04-27 0.021 0 +0
2023-04-28 2023-04-26 0.021 0 +0
2023-04-27 2023-04-25 0.021 0 +0
2023-04-26 2023-04-24 0.021 0 +0
2023-04-25 2023-04-21 0.021 0 +0
2023-04-24 2023-04-20 0.021 0 +0
2023-04-21 2023-04-19 0.021 0 +0
2023-04-20 2023-04-18 0.021 0 +0
2023-04-19 2023-04-17 0.021 0 +0
2023-04-18 2023-04-14 0.021 0 +0
2023-04-17 2023-04-13 0.021 0 +0
2023-04-14 2023-04-12 0.021 0 +0
2023-04-13 2023-04-11 0.021 0 +0
2023-04-12 2023-04-06 0.021 0 +0
2023-04-11 2023-04-04 0.021 0 +0
2023-04-06 2023-04-03 0.021 0 +0
2023-04-04 2023-03-31 0.021 0 +0
2023-04-03 2023-03-30 0.021 0 +0
2023-03-31 2023-03-29 0.021 0 +0
2023-03-30 2023-03-28 0.021 0 +0
2023-03-29 2023-03-27 0.021 0 +0
2023-03-28 2023-03-24 0.021 0 +0
2023-03-27 2023-03-23 0.021 0 +0
2023-03-24 2023-03-22 0.021 0 +0
2023-03-23 2023-03-21 0.021 0 +0
2023-03-22 2023-03-20 0.021 0 +0
2023-03-21 2023-03-17 0.021 0 +0
2023-03-20 2023-03-16 0.021 0 +0
2023-03-17 2023-03-15 0.021 0 +0
2023-03-16 2023-03-14 0.021 0 +0
2023-03-15 2023-03-13 0.021 0 +0
2023-03-14 2023-03-10 0.021 0 +0
2023-03-13 2023-03-09 0.021 0 +0
2023-03-10 2023-03-08 0.021 0 +0
2023-03-09 2023-03-07 0.021 0 +0
2023-03-08 2023-03-06 0.021 0 +0
2023-03-07 2023-03-03 0.021 0 +0
2023-03-06 2023-03-02 0.021 0 +0
2023-03-03 2023-03-01 0.021 0 +0
2023-03-02 2023-02-28 0.021 0 +0
2023-03-01 2023-02-27 0.021 0 +0
2023-02-28 2023-02-24 0.021 0 +0
2023-02-27 2023-02-23 0.021 0 +0
2023-02-24 2023-02-22 0.021 0 +0
2023-02-23 2023-02-21 0.021 0 +0
2023-02-22 2023-02-20 0.021 0 +0
2023-02-21 2023-02-17 0.021 0 +0
2023-02-20 2023-02-16 0.021 0 +0
2023-02-17 2023-02-15 0.021 0 +0
2023-02-16 2023-02-14 0.021 0 +0
2023-02-15 2023-02-13 0.021 0 +0
2023-02-14 2023-02-10 0.021 0 +0
2023-02-13 2023-02-09 0.021 0 +0
2023-02-10 2023-02-08 0.021 0 +0
2023-02-09 2023-02-07 0.021 0 +0
2023-02-08 2023-02-06 0.021 0 +0
2023-02-07 2023-02-03 0.021 0 +0
2023-02-06 2023-02-02 0.021 0 +0
2023-02-03 2023-02-01 0.021 0 +0
2023-02-02 2023-01-31 0.021 0 +0
2023-02-01 2023-01-30 0.021 0 +0
2023-01-31 2023-01-27 0.021 0 +0
2023-01-30 2023-01-26 0.021 0 +0
2023-01-27 2023-01-20 0.021 0 +0
2023-01-26 2023-01-19 0.021 0 +0
2023-01-20 2023-01-18 0.021 0 +0
2023-01-19 2023-01-17 0.021 0 +0
2023-01-18 2023-01-16 0.021 0 +0
2023-01-17 2023-01-13 0.021 0 +0
2023-01-16 2023-01-12 0.021 0 +0
2023-01-13 2023-01-11 0.021 0 +0
2023-01-12 2023-01-10 0.021 0 +0
2023-01-11 2023-01-09 0.021 0 +0
2023-01-10 2023-01-06 0.021 0 +0
2023-01-09 2023-01-05 0.021 0 +0
2023-01-06 2023-01-04 0.021 0 +0
2023-01-05 2023-01-03 0.021 0 +0
2023-01-04 2022-12-30 0.021 0 +0
2023-01-03 2022-12-29 0.021 0 +0
2022-12-30 2022-12-28 0.021 0 +0
2022-12-29 2022-12-23 0.021 0 +0
2022-12-28 2022-12-22 0.021 0 +0
2022-12-23 2022-12-21 0.021 0 +0
2022-12-22 2022-12-20 0.021 0 +0
2022-12-21 2022-12-19 0.021 0 +0
2022-12-20 2022-12-16 0.021 0 +0
2022-12-19 2022-12-15 0.021 0 +0
2022-12-16 2022-12-14 0.021 0 +0
2022-12-15 2022-12-13 0.021 0 +0
2022-12-14 2022-12-12 0.021 0 +0
2022-12-13 2022-12-09 0.021 0 +0
2022-12-12 2022-12-08 0.021 0 +0
2022-12-09 2022-12-07 0.021 0 +0
2022-12-08 2022-12-06 0.021 0 +0
2022-12-07 2022-12-05 0.021 0 +0
2022-12-06 2022-12-02 0.021 0 +0
2022-12-05 2022-12-01 0.021 0 +0
2022-12-02 2022-11-30 0.021 0 +0
2022-12-01 2022-11-29 0.021 0 +0
2022-11-30 2022-11-28 0.021 0 +0
2022-11-29 2022-11-25 0.021 0 +0
2022-11-28 2022-11-24 0.021 0 +0
2022-11-25 2022-11-23 0.021 0 +0
2022-11-24 2022-11-22 0.021 0 +0
2022-11-23 2022-11-21 0.021 0 +0
2022-11-22 2022-11-18 0.021 0 +0
2022-11-21 2022-11-17 0.021 0 +0
2022-11-18 2022-11-16 0.021 0 +0
2022-11-17 2022-11-15 0.021 0 +0
2022-11-16 2022-11-14 0.021 0 +0
2022-11-15 2022-11-11 0.021 0 +0
2022-11-14 2022-11-10 0.021 0 +0
2022-11-11 2022-11-09 0.021 0 +0
2022-11-10 2022-11-08 0.021 0 +0
2022-11-09 2022-11-07 0.021 0 +0
2022-11-08 2022-11-04 0.021 0 +0
2022-11-07 2022-11-03 0.021 0 +0
2022-11-04 2022-11-02 0.021 0 +0
2022-11-03 2022-11-01 0.021 0 +0
2022-11-02 2022-10-31 0.021 0 +0
2022-11-01 2022-10-28 0.021 0 +0
2022-10-31 2022-10-27 0.021 0 +0
2022-10-28 2022-10-26 0.021 0 +0
2022-10-27 2022-10-25 0.021 0 +0
2022-10-26 2022-10-24 0.021 0 +0
2022-10-25 2022-10-21 0.021 0 +0
2022-10-24 2022-10-20 0.021 0 +0
2022-10-21 2022-10-19 0.021 0 +0
2022-10-20 2022-10-18 0.021 0 +0
2022-10-19 2022-10-17 0.021 0 -3,100
2020-06-01 2020-05-28 0.039 3,100 -30,000 0.00% 121
2020-05-27 2020-05-25 0.043 33,100 -2,000 0.00% 1,423
2020-01-31 2020-01-29 0.052 35,100 -3,200 0.00% 1,825
2020-01-06 2020-01-02 0.060 38,300 -100,000 0.00% 2,298
2019-12-18 2019-12-16 0.080 138,300 -140,000 0.00% 11,064
2019-09-25 2019-09-23 0.082 278,300 +100,000 0.01% 22,821
2019-08-26 2019-08-22 0.101 178,300 -300,000 0.00% 18,008
2019-08-05 2019-08-01 0.110 478,300 -100,000 0.01% 52,613
2019-03-06 2019-03-04 0.143 578,300 -180,000 0.01% 82,697
2019-03-05 2019-03-01 0.146 758,300 -20,000 0.02% 110,712
2019-02-28 2019-02-26 0.137 778,300 +200,000 0.02% 106,627
2016-12-28 2016-12-22 0.315 578,300 -100,000 0.02% 182,164
2016-12-12 2016-12-08 0.265 678,300 -100,000 0.02% 179,750
2016-12-01 2016-11-29 0.355 778,300 +100,000 0.02% 276,296
2016-11-30 2016-11-28 0.375 678,300 +100,000 0.02% 254,362
2016-11-28 2016-11-24 0.395 578,300 -100,000 0.02% 228,428
2016-11-25 2016-11-23 0.385 678,300 +100,000 0.02% 261,146
2016-11-23 2016-11-21 0.430 578,300 -100,000 0.02% 248,669
2016-11-14 2016-11-10 0.400 678,300 -100,000 0.02% 271,320
2016-11-09 2016-11-07 0.370 778,300 +40,000 0.02% 287,971
2016-11-07 2016-11-03 0.375 738,300 +60,000 0.02% 276,862
2016-11-03 2016-11-01 0.380 678,300 -100,000 0.02% 257,754
2016-11-02 2016-10-31 0.380 778,300 +100,000 0.02% 295,754
2016-10-27 2016-10-25 0.395 678,300 -60,000 0.02% 267,928
2016-10-26 2016-10-24 0.385 738,300 +60,000 0.02% 284,246
2016-10-20 2016-10-18 0.415 678,300 +40,000 0.02% 281,494
2016-10-19 2016-10-17 0.460 638,300 +60,000 0.02% 293,618
2016-10-11 2016-10-06 0.410 578,300 -1,000,000 0.02% 237,103
2016-10-05 2016-10-03 0.380 1,578,300 +1,000,000 0.05% 599,754
2016-09-27 2016-09-23 0.315 578,300 -100,000 0.02% 182,164
2016-09-26 2016-09-22 0.320 678,300 -100,000 0.02% 217,056
2016-09-23 2016-09-21 0.300 778,300 +100,000 0.03% 233,490
2016-09-20 2016-09-15 0.270 678,300 -100,000 0.02% 183,141
2016-09-15 2016-09-13 0.200 778,300 +100,000 0.03% 155,660
2016-09-12 2016-09-08 0.168 678,300 -100,000 0.02% 113,954
2016-08-16 2016-08-12 0.129 778,300 -20,000 0.03% 100,401
2016-05-31 2016-05-27 0.165 798,300 -1,000,000 0.03% 131,720
2016-05-24 2016-05-20 0.165 1,798,300 -200,000 0.06% 296,720
2016-05-20 2016-05-18 0.164 1,998,300 -100,000 0.07% 327,721
2016-05-19 2016-05-17 0.168 2,098,300 -200,000 0.07% 352,514
2016-05-10 2016-05-06 0.174 2,298,300 +100,000 0.08% 399,904
2016-05-09 2016-05-05 0.184 2,198,300 +1,300,000 0.07% 404,487
2015-12-14 2015-12-10 0.290 898,300 -3,500,000 0.03% 260,507
2015-12-08 2015-12-04 0.320 4,398,300 +500,000 0.15% 1,407,456
2015-12-07 2015-12-03 0.330 3,898,300 +1,000,000 0.13% 1,286,439
2015-12-04 2015-12-02 0.345 2,898,300 -60,000 0.10% 999,913
2015-12-03 2015-12-01 0.300 2,958,300 -140,000 0.10% 887,490
2015-12-01 2015-11-27 0.300 3,098,300 +1,080,000 0.10% 929,490
2015-11-30 2015-11-26 0.305 2,018,300 +820,000 0.07% 615,582
2015-11-12 2015-11-10 0.270 1,198,300 -500,000 0.04% 323,541
2015-10-19 2015-10-15 0.315 1,698,300 +100,000 0.06% 534,964
2015-10-12 2015-10-08 0.325 1,598,300 +200,000 0.05% 519,448
2015-09-29 2015-09-24 0.365 1,398,300 -2,000,000 0.05% 510,380
2015-09-25 2015-09-23 0.330 3,398,300 +2,000,000 0.11% 1,121,439
2015-09-21 2015-09-17 0.285 1,398,300 -200,000 0.05% 398,515
2015-09-16 2015-09-14 0.300 1,598,300 -200,000 0.05% 479,490
2015-09-11 2015-09-09 0.310 1,798,300 +140,000 0.06% 557,473
2015-09-10 2015-09-08 0.234 1,658,300 -200,000 0.06% 388,042
2015-09-01 2015-08-28 0.230 1,858,300 +200,000 0.06% 427,409
2015-08-26 2015-08-24 0.208 1,658,300 -40,000 0.06% 344,926
2015-08-24 2015-08-20 0.255 1,698,300 -900,000 0.06% 433,066
2015-08-21 2015-08-19 0.270 2,598,300 -120,000 0.09% 701,541
2015-08-20 2015-08-18 0.290 2,718,300 -20,000 0.09% 788,307
2015-08-19 2015-08-17 0.310 2,738,300 -80,000 0.09% 848,873
2015-08-17 2015-08-13 0.345 2,818,300 -40,000 0.09% 972,313
2015-08-14 2015-08-12 0.360 2,858,300 -4,040,000 0.10% 1,028,988
2015-08-12 2015-08-10 0.400 6,898,300 +1,500,000 0.23% 2,759,320
2015-08-11 2015-08-07 0.410 5,398,300 -1,980,000 0.18% 2,213,303
2015-08-10 2015-08-06 0.400 7,378,300 +1,260,000 0.25% 2,951,320
2015-08-07 2015-08-05 0.420 6,118,300 +3,020,000 0.20% 2,569,686
2015-08-06 2015-08-04 0.460 3,098,300 -3,750,000 0.10% 1,425,218
2015-08-05 2015-08-03 0.390 6,848,300 -2,800,000 0.23% 2,670,837
2015-08-04 2015-07-31 0.490 9,648,300 -10,300,000 0.32% 4,727,667
2015-08-03 2015-07-30 0.550 19,948,300 +340,000 0.67% 10,971,565
2015-07-31 2015-07-29 0.570 19,608,300 -380,000 0.65% 11,176,731
2015-07-30 2015-07-28 0.810 19,988,300 -180,000 0.67% 16,190,523
2015-05-14 2015-05-12 0.810 20,168,300 -1,680,000 0.67% 16,336,323
2015-05-13 2015-05-11 0.740 21,848,300 -400,000 0.73% 16,167,742
2015-05-12 2015-05-08 0.720 22,248,300 -660,000 0.74% 16,018,776
2015-05-11 2015-05-07 0.670 22,908,300 +600,000 0.76% 15,348,561
2015-05-08 2015-05-06 0.680 22,308,300 +160,000 0.74% 15,169,644
2015-05-07 2015-05-05 0.670 22,148,300 +1,960,000 0.74% 14,839,361
2015-05-06 2015-05-04 0.700 20,188,300 +500,000 0.67% 14,131,810
2015-05-05 2015-04-30 0.760 19,688,300 -260,000 0.66% 14,963,108
2015-05-04 2015-04-29 0.760 19,948,300 +760,000 0.67% 15,160,708
2015-04-30 2015-04-28 0.710 19,188,300 +100,000 0.64% 13,623,693
2015-04-29 2015-04-27 0.730 19,088,300 +440,000 0.64% 13,934,459
2015-04-28 2015-04-24 0.740 18,648,300 +1,340,000 0.62% 13,799,742
2015-04-24 2015-04-22 0.750 17,308,300 -640,000 0.58% 12,981,225
2015-04-23 2015-04-21 0.730 17,948,300 -680,000 0.60% 13,102,259
2015-04-22 2015-04-20 0.630 18,628,300 +520,000 0.62% 11,735,829
2015-04-21 2015-04-17 0.690 18,108,300 +520,000 0.60% 12,494,727
2015-04-20 2015-04-16 0.670 17,588,300 -580,000 0.59% 11,784,161
2015-04-17 2015-04-15 0.570 18,168,300 -860,000 0.61% 10,355,931
2015-04-16 2015-04-14 0.485 19,028,300 +480,000 0.64% 9,228,726
2015-04-15 2015-04-13 0.500 18,548,300 -1,640,000 0.62% 9,274,150
2015-04-14 2015-04-10 0.440 20,188,300 +160,000 0.67% 8,882,852
2015-04-13 2015-04-09 0.460 20,028,300 -300,000 0.67% 9,213,018
2015-04-10 2015-04-08 0.470 20,328,300 +4,340,000 0.68% 9,554,301
2015-04-09 2015-04-02 0.530 15,988,300 +760,000 0.53% 8,473,799
2015-04-08 2015-04-01 0.600 15,228,300 -160,000 0.51% 9,136,980
2015-04-02 2015-03-31 0.610 15,388,300 -400,000 0.51% 9,386,863
2015-04-01 2015-03-30 0.540 15,788,300 -1,380,000 0.53% 8,525,682
2015-03-31 2015-03-27 0.490 17,168,300 +1,040,000 0.57% 8,412,467
2015-03-30 2015-03-26 0.500 16,128,300 -700,000 0.54% 8,064,150
2015-03-27 2015-03-25 0.420 16,828,300 +1,500,000 0.56% 7,067,886
2015-03-26 2015-03-24 0.440 15,328,300 -440,000 0.51% 6,744,452
2015-03-25 2015-03-23 0.425 15,768,300 -1,880,000 0.53% 6,701,528
2015-03-24 2015-03-20 0.315 17,648,300 +220,000 0.59% 5,559,214
2015-03-23 2015-03-19 0.255 17,428,300 +1,940,000 0.58% 4,444,216
2015-03-20 2015-03-18 0.260 15,488,300 +260,000 0.52% 4,026,958
2015-03-19 2015-03-17 0.246 15,228,300 +1,400,000 0.51% 3,746,162
2015-03-18 2015-03-16 0.255 13,828,300 +3,280,000 0.46% 3,526,216
2015-03-17 2015-03-13 0.246 10,548,300 -1,120,000 0.35% 2,594,882
2015-03-16 2015-03-12 0.241 11,668,300 +1,000,000 0.39% 2,812,060
2015-03-13 2015-03-11 0.238 10,668,300 +800,000 0.36% 2,539,055
2015-03-12 2015-03-10 0.245 9,868,300 -240,000 0.33% 2,417,734
2015-03-11 2015-03-09 0.235 10,108,300 +200,000 0.34% 2,375,450
2015-03-10 2015-03-06 0.230 9,908,300 +320,000 0.33% 2,278,909
2015-03-09 2015-03-05 0.220 9,588,300 +640,000 0.32% 2,109,426
2015-03-06 2015-03-04 0.203 8,948,300 +400,000 0.30% 1,816,505
2015-03-05 2015-03-03 0.229 8,548,300 -200,000 0.29% 1,957,561
2015-03-04 2015-03-02 0.255 8,748,300 +1,500,000 0.29% 2,230,816
2015-03-03 2015-02-27 0.275 7,248,300 -10,120,000 0.24% 1,993,283
2015-02-16 2015-02-12 0.180 17,368,300 -200,000 0.58% 3,126,294
2015-02-05 2015-02-03 0.178 17,568,300 -100,000 0.59% 3,127,157
2015-02-03 2015-01-30 0.172 17,668,300 +8,517,600 0.59% 3,038,948
2015-02-02 2015-01-29 0.180 9,150,700 +500,000 0.61% 1,647,126
2015-01-14 2015-01-12 0.225 8,650,700 -120,000 0.58% 1,946,408
2015-01-13 2015-01-09 0.228 8,770,700 -250,000 0.59% 1,999,720
2015-01-06 2015-01-02 0.507 9,020,700 +1,000,000 0.60% 4,569,089
2015-01-05 2014-12-31 0.514 8,020,700 +3,394,486 0.54% 4,124,132
2015-01-02 2014-12-29 0.522 4,626,214 +254,091 0.47% 2,414,238
2014-12-30 2014-12-24 0.476 4,372,123 +684,091 0.45% 2,080,317
2014-12-19 2014-12-17 0.430 3,688,032 +195,455 0.38% 1,584,996
2014-12-18 2014-12-16 0.437 3,492,577 -130,303 0.36% 1,527,799
2014-12-17 2014-12-15 0.422 3,622,880 +65,151 0.37% 1,529,192
2014-12-16 2014-12-12 0.430 3,557,729 +130,303 0.36% 1,528,996
2014-12-12 2014-12-10 0.430 3,427,426 -65,151 0.35% 1,472,996
2014-12-11 2014-12-09 0.414 3,492,577 -2,234,697 0.36% 1,447,389
2014-12-10 2014-12-08 0.437 5,727,274 +130,303 0.59% 2,505,349
2014-11-28 2014-11-26 0.430 5,596,971 +149,848 0.57% 2,405,396
2014-11-27 2014-11-25 0.445 5,447,123 +19,546 0.56% 2,424,603
2014-11-19 2014-11-17 0.430 5,427,577 +260,606 0.56% 2,332,596
2014-11-11 2014-11-07 0.430 5,166,971 +1,824,242 0.56% 2,220,596
2014-11-10 2014-11-06 0.476 3,342,729 +1,368,182 0.36% 1,590,517
2014-11-07 2014-11-05 0.414 1,974,547 +325,758 0.21% 818,289
2014-11-06 2014-11-04 0.422 1,648,789 +1,303,030 0.18% 695,942
2014-11-05 2014-11-03 0.422 345,759 +6,515 0.04% 145,942
2014-11-04 2014-10-31 0.384 339,244 -26,061 0.04% 130,175
2014-11-03 2014-10-30 0.391 365,305 -32,575 0.04% 142,979
2014-10-30 2014-10-28 0.437 397,880 +58,636 0.04% 174,049
2014-05-30 2014-05-28 0.445 339,244 -104,242 0.04% 151,003
2014-05-29 2014-05-27 0.476 443,486 +104,242 0.05% 211,017
2013-11-22 2013-11-20 0.384 339,244 -130,303 0.05% 130,175
2013-10-03 2013-09-30 0.315 469,547 +130,303 0.07% 147,744
2013-05-06 2013-05-02 0.315 339,244 -6,445,635 0.06% 106,744
2013-04-19 2013-04-17 0.130 6,784,879 +6,445,635 1.18% 884,090
2013-04-18 2013-04-16 0.130 339,244 -459,970 0.06% 44,205
2013-02-18 2013-02-14 0.274 799,214 -2,455,814 0.08% 218,694
2013-02-15 2013-02-08 0.287 3,255,028 -9,209,302 0.32% 933,108
2013-02-08 2013-02-06 0.261 12,464,330 -7,060,465 1.21% 3,248,280
2013-02-06 2013-02-04 0.261 19,524,795 -5,218,605 1.90% 5,088,280
2013-01-31 2013-01-29 0.274 24,743,400 -3,837,209 2.41% 6,770,694
2013-01-25 2013-01-23 0.274 28,580,609 -2,916,279 2.78% 7,820,694
2013-01-22 2013-01-18 0.287 31,496,888 +30,697,674 3.07% 9,029,108
2013-01-18 2013-01-16 0.287 799,214 -828,684 0.08% 229,108
2013-01-03 2012-12-31 0.182 1,627,898 -78,586 0.16% 296,968
2012-10-04 2012-09-28 0.652 1,706,484 +23,024 0.43% 1,111,800
2012-09-28 2012-09-26 0.678 1,683,460 +621,474 0.43% 1,140,672
2012-09-27 2012-09-25 0.665 1,061,986 +207,209 0.27% 705,738
2012-01-11 2012-01-09 0.534 854,777 -255,711 0.27% 456,658
2012-01-04 2011-12-30 0.521 1,110,488 -23,024 0.35% 578,800
2011-12-16 2011-12-14 0.521 1,133,512 -7,674 0.35% 590,800
2011-11-01 2011-10-28 0.756 1,141,186 -15,349 0.35% 862,460
2011-10-31 2011-10-27 0.756 1,156,535 +15,349 0.36% 874,060
2011-09-26 2011-09-22 0.665 1,141,186 -31,312 0.35% 758,370
2011-09-23 2011-09-21 0.730 1,172,498 -12,279 0.36% 855,568
2011-08-09 2011-08-05 0.573 1,184,777 +2,303 0.37% 679,272
2011-08-04 2011-08-02 0.625 1,182,474 -30,698 0.37% 739,584
2011-08-02 2011-07-29 0.612 1,213,172 -18,419 0.38% 742,976
2011-07-25 2011-07-21 0.678 1,231,591 +23,024 0.38% 834,496
2011-06-22 2011-06-20 0.769 1,208,567 +1,534 0.38% 929,132
2011-06-03 2011-06-01 0.873 1,207,033 +7,675 0.38% 1,053,776
2011-04-15 2011-04-13 0.912 1,199,358 -61,395 0.37% 1,093,960
2011-03-25 2011-03-23 0.938 1,260,753 -613,954 0.39% 1,182,816
2011-03-14 2011-03-10 0.938 1,874,707 -184,186 0.58% 1,758,816
2011-02-24 2011-02-22 1.029 2,058,893 +3,837 0.64% 2,119,412
2011-02-18 2011-02-16 1.108 2,055,056 +3,837 0.64% 2,276,130
2011-02-17 2011-02-15 1.121 2,051,219 +15,349 0.64% 2,298,608
2011-02-15 2011-02-11 1.082 2,035,870 +16,884 0.63% 2,201,824
2011-02-14 2011-02-10 1.068 2,018,986 +30,698 0.63% 2,157,256
2011-02-11 2011-02-09 1.160 1,988,288 -153,489 0.62% 2,305,812
2011-02-10 2011-02-08 1.251 2,141,777 +259,089 0.67% 2,679,168
2011-02-09 2011-02-07 1.277 1,882,688 +74,441 0.58% 2,404,136
2011-02-08 2011-02-02 1.316 1,808,247 -4,655,148 0.56% 2,379,763
2011-02-07 2011-01-31 1.329 6,463,395 +3,936,209 2.01% 8,590,440
2011-02-01 2011-01-28 1.303 2,527,186 +38,372 0.79% 3,293,000
2011-01-31 2011-01-27 1.329 2,488,814 +54,488 0.77% 3,307,860
2011-01-28 2011-01-26 1.329 2,434,326 +175,745 0.76% 3,235,441
2011-01-27 2011-01-25 1.316 2,258,581 +16,883 0.70% 2,972,429
2011-01-26 2011-01-24 1.264 2,241,698 -76,744 0.70% 2,833,370
2011-01-24 2011-01-20 1.277 2,318,442 +314,344 0.72% 2,960,580
2011-01-21 2011-01-19 1.264 2,004,098 +108,977 0.62% 2,533,058
2011-01-20 2011-01-18 1.134 1,895,121 +157,786 0.59% 2,148,378
2011-01-19 2011-01-17 1.055 1,737,335 +21,488 0.54% 1,833,678
2011-01-18 2011-01-14 1.003 1,715,847 -1,151,162 0.53% 1,721,566
2011-01-17 2011-01-13 1.029 2,867,009 +11,511 0.89% 2,951,282
2011-01-13 2011-01-11 1.095 2,855,498 +72,907 0.89% 3,125,472
2011-01-12 2011-01-10 1.212 2,782,591 +23,024 0.86% 3,371,994
2011-01-10 2011-01-06 1.264 2,759,567 +76,744 0.86% 3,487,925
2011-01-04 2010-12-31 1.277 2,682,823 +147,349 0.83% 3,425,884
2010-12-30 2010-12-28 1.277 2,535,474 +7,674 0.79% 3,237,723
2010-12-29 2010-12-24 1.264 2,527,800 +15,349 0.79% 3,194,986
2010-12-28 2010-12-22 1.290 2,512,451 +13,046 0.78% 3,241,062
2010-12-23 2010-12-21 1.277 2,499,405 +5,372 0.78% 3,191,664
2010-12-22 2010-12-20 1.173 2,494,033 +116,652 0.77% 2,924,821
2010-12-21 2010-12-17 1.186 2,377,381 +118,186 0.74% 2,818,998
2010-12-20 2010-12-16 1.095 2,259,195 -3,114,433 0.70% 2,472,792
2010-12-16 2010-12-14 1.160 5,373,628 -35,302 1.67% 6,231,780
2010-12-15 2010-12-13 1.147 5,408,930 -59,861 1.68% 6,202,240
2010-12-14 2010-12-10 1.134 5,468,791 -99,767 1.70% 6,199,620
2010-12-13 2010-12-09 1.147 5,568,558 -69,070 1.73% 6,385,280
2010-12-10 2010-12-08 1.147 5,637,628 +2,302 1.75% 6,464,480
2010-12-03 2010-12-01 1.238 5,635,326 +11,512 1.75% 6,975,851
2010-12-02 2010-11-30 1.238 5,623,814 -38,372 1.75% 6,961,600
2010-11-25 2010-11-23 1.290 5,662,186 -19,954 1.76% 7,304,220
2010-11-23 2010-11-19 1.342 5,682,140 -213,348 1.77% 7,626,121
2010-11-19 2010-11-17 1.459 5,895,488 +7,674 1.83% 8,603,839
2010-11-11 2010-11-09 1.564 5,887,814 -15,349 1.83% 9,206,400
2010-11-10 2010-11-08 1.564 5,903,163 +76,744 1.83% 9,230,400
2010-11-04 2010-11-02 1.551 5,826,419 +46,047 1.81% 9,034,481
2010-11-03 2010-11-01 1.603 5,780,372 -76,744 1.80% 9,264,360
2010-11-02 2010-10-29 1.629 5,857,116 +255,251 1.82% 9,540,000
2010-11-01 2010-10-28 1.577 5,601,865 +34,535 1.74% 8,832,274
2010-10-29 2010-10-27 1.616 5,567,330 +130,465 1.73% 8,995,456
2010-10-28 2010-10-26 1.642 5,436,865 +30,698 1.69% 8,926,344
2010-10-27 2010-10-25 1.629 5,406,167 -61,396 1.68% 8,805,499
2010-10-26 2010-10-22 1.629 5,467,563 -61,395 1.70% 8,905,500
2010-10-25 2010-10-21 1.629 5,528,958 +33,153 1.72% 9,005,500
2010-10-22 2010-10-20 1.616 5,495,805 -7,674 1.71% 8,879,889
2010-10-21 2010-10-19 1.655 5,503,479 +73,674 1.71% 9,107,424
2010-10-20 2010-10-18 1.655 5,429,805 +19,186 1.69% 8,985,505
2010-10-19 2010-10-15 1.629 5,410,619 +4,605 1.68% 8,812,751
2010-10-18 2010-10-14 1.629 5,406,014 +42,823 1.68% 8,805,250
2010-10-14 2010-10-12 1.629 5,363,191 +130,465 1.67% 8,735,500
2010-10-13 2010-10-11 1.668 5,232,726 +172,675 1.63% 8,727,553
2010-10-12 2010-10-08 1.564 5,060,051 +124,325 1.57% 7,912,080
2010-10-11 2010-10-07 1.590 4,935,726 +46,047 1.53% 7,846,309
2010-10-08 2010-10-06 1.603 4,889,679 +5,372 1.52% 7,836,822
2010-10-07 2010-10-05 1.564 4,884,307 -634,521 1.52% 7,637,280
2010-10-06 2010-10-04 1.603 5,518,828 +322,172 1.71% 8,845,176
2010-10-05 2010-09-30 1.577 5,196,656 +710,344 1.61% 8,193,394
2010-10-04 2010-09-29 1.525 4,486,312 -1,235,581 1.39% 6,839,587
2010-09-30 2010-09-28 1.498 5,721,893 -238,060 1.78% 8,574,170
2010-09-29 2010-09-27 1.629 5,959,953 -13,200 1.85% 9,707,499
2010-09-28 2010-09-24 1.629 5,973,153 +46,046 1.86% 9,728,999
2010-09-27 2010-09-22 1.694 5,927,107 -42,516 1.84% 10,040,160
2010-09-24 2010-09-21 1.707 5,969,623 +176,511 1.85% 10,189,966
2010-09-22 2010-09-20 1.811 5,793,112 +1,323,070 1.80% 10,492,555
2010-09-21 2010-09-17 1.785 4,470,042 -26,093 1.39% 7,979,702
2010-09-20 2010-09-16 1.733 4,496,135 +3,844,884 1.40% 7,791,938
2010-09-17 2010-09-15 1.733 651,251 +63,698 0.20% 1,128,638
2010-09-16 2010-09-14 1.798 587,553 -46,047 0.18% 1,056,527
2010-09-15 2010-09-13 1.746 633,600 +167,916 0.20% 1,106,304
2010-08-09 2010-08-05 1.824 465,684 +7,675 0.20% 849,521
2010-08-06 2010-08-04 1.824 458,009 +115,116 0.20% 835,519
2010-08-03 2010-07-30 1.498 342,893 +23,023 0.15% 513,820
2010-07-30 2010-07-28 1.472 319,870 +7,675 0.14% 470,984
2010-07-23 2010-07-21 1.485 312,195 +18,418 0.14% 463,751
2010-07-16 2010-07-14 1.433 293,777 +17,191 0.13% 421,080
2010-06-22 2010-06-18 1.433 276,586 +7,674 0.12% 396,440
2010-05-24 2010-05-19 1.694 268,912 -15,348 0.12% 455,521
2010-05-18 2010-05-14 1.824 284,260 -30,698 0.12% 518,559
2010-05-14 2010-05-12 1.824 314,958 -15,349 0.14% 574,560
2010-05-07 2010-05-05 1.863 330,307 -15,349 0.14% 615,472
2010-04-27 2010-04-23 2.007 345,656 +15,349 0.15% 693,616
2010-04-23 2010-04-21 2.059 330,307 -15,349 0.14% 680,032
2010-04-22 2010-04-20 2.046 345,656 +15,349 0.15% 707,128
2010-04-09 2010-04-07 2.046 330,307 +15,349 0.14% 675,728
2010-04-07 2010-03-31 2.085 314,958 -23,023 0.14% 656,640
2010-04-01 2010-03-30 2.202 337,981 -218,261 0.15% 744,275
2010-03-30 2010-03-26 2.111 556,242 +138,140 0.24% 1,174,176
2010-03-29 2010-03-25 2.098 418,102 -27,168 0.18% 877,127
2010-03-26 2010-03-24 1.994 445,270 -153 0.19% 887,706
2010-03-23 2010-03-19 1.994 445,423 -52,033 0.19% 888,011
2010-03-22 2010-03-18 1.955 497,456 -24,711 0.22% 972,300
2010-03-19 2010-03-17 1.955 522,167 -75,210 0.23% 1,020,599
2010-03-17 2010-03-15 2.046 597,377 +7,675 0.26% 1,222,089
2010-03-16 2010-03-12 2.072 589,702 +267,069 0.26% 1,221,755
2010-01-21 2010-01-19 2.241 322,633 -306,976 0.14% 723,089
2010-01-20 2010-01-18 2.228 629,609 +253,256 0.27% 1,402,883
2010-01-19 2010-01-15 2.137 376,353 -15,349 0.16% 804,255
2010-01-18 2010-01-14 2.124 391,702 +122,790 0.17% 831,951
2009-11-19 2009-11-17 2.358 268,912 -15,348 0.15% 634,225
2009-09-24 2009-09-22 2.345 284,260 +7,674 0.15% 666,719
2008-09-23 2008-09-19 1.642 276,586 -7,674 0.15% 454,104
2007-12-18 2007-12-14 4.430 284,260 -9,210 0.24% 1,259,358
2007-12-17 2007-12-13 4.495 293,470 +2,303 0.25% 1,319,281
2007-12-14 2007-12-12 4.495 291,167 +6,907 0.24% 1,308,928
2007-12-07 2007-12-05 3.909 284,260 -3,070 0.24% 1,111,198
2007-11-13 2007-11-09 4.691 287,330 +76,744 0.26% 1,347,839
2007-10-31 2007-10-29 5.147 210,586 +7,674 0.19% 1,083,880
2007-09-19 2007-09-17 5.864 202,912 +14,582 0.24% 1,189,802
2007-09-14 2007-09-12 5.473 188,330 +76,744 0.22% 1,030,679
2007-07-25 2007-07-23 5.929 111,586 -7,674 0.18% 661,570
2007-07-23 2007-07-19 6.059 119,260 +87,641 0.19% 722,607
2007-07-10 2007-07-06 6.776 31,619 -23,023 0.05% 214,243
2007-07-09 2007-07-05 6.906 54,642 +23,023 0.09% 377,361
2007-07-06 2007-07-04 7.036 31,619 +5,526 0.05% 222,483
2007-06-29 2007-06-27 7.688 26,093 -49,884 0.04% 200,600
2007-06-27 2007-06-25 8.209 75,977 +50,651 0.12% 623,702
2007-06-26 2007-06-22 7.558 25,326 0.04% 191,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top