History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-08 2023-05-04 0.021 0 +0
2023-05-05 2023-05-03 0.021 0 -17,113,000
2023-02-21 2023-02-17 0.021 17,113,000 -40,000 0.40% 359,373
2021-11-25 2021-11-23 0.021 17,153,000 +40,000 0.40% 360,213
2021-08-27 2021-08-25 0.028 17,113,000 +40,000 0.40% 479,164
2021-08-26 2021-08-24 0.029 17,073,000 -200,000 0.40% 495,117
2021-08-25 2021-08-23 0.029 17,273,000 +440,000 0.41% 500,917
2021-08-24 2021-08-20 0.042 16,833,000 +1,000,000 0.40% 706,986
2021-08-23 2021-08-19 0.045 15,833,000 +100,000 0.37% 712,485
2021-08-20 2021-08-18 0.049 15,733,000 +240,000 0.37% 770,917
2021-08-19 2021-08-17 0.052 15,493,000 +60,000 0.36% 805,636
2021-08-17 2021-08-13 0.047 15,433,000 -1,440,000 0.36% 725,351
2021-08-16 2021-08-12 0.050 16,873,000 +1,460,000 0.40% 843,650
2021-08-13 2021-08-11 0.053 15,413,000 +180,000 0.36% 816,889
2021-08-12 2021-08-10 0.057 15,233,000 +500,000 0.36% 868,281
2021-08-11 2021-08-09 0.058 14,733,000 -200,000 0.35% 854,514
2021-07-23 2021-07-21 0.049 14,933,000 +20,000 0.35% 731,717
2021-07-20 2021-07-16 0.046 14,913,000 -20,000 0.35% 685,998
2021-07-02 2021-06-29 0.042 14,933,000 -420,000 0.35% 627,186
2021-06-25 2021-06-23 0.039 15,353,000 +1,260,000 0.36% 598,767
2021-06-15 2021-06-10 0.045 14,093,000 -60,000 0.33% 634,185
2021-06-11 2021-06-09 0.045 14,153,000 +100,000 0.33% 636,885
2021-06-10 2021-06-08 0.046 14,053,000 -200,000 0.33% 646,438
2021-06-09 2021-06-07 0.045 14,253,000 -20,000 0.34% 641,385
2021-06-03 2021-06-01 0.048 14,273,000 -1,020,000 0.34% 685,104
2021-06-02 2021-05-31 0.045 15,293,000 +960,000 0.36% 688,185
2021-06-01 2021-05-28 0.033 14,333,000 -40,000 0.34% 472,989
2021-05-31 2021-05-27 0.034 14,373,000 +60,000 0.34% 488,682
2021-05-28 2021-05-26 0.033 14,313,000 -360,000 0.34% 472,329
2021-05-27 2021-05-25 0.025 14,673,000 +700,000 0.35% 366,825
2021-05-26 2021-05-24 0.030 13,973,000 +700,000 0.33% 419,190
2021-05-24 2021-05-20 0.032 13,273,000 -1,480,000 0.31% 424,736
2021-05-21 2021-05-18 0.030 14,753,000 +1,320,000 0.35% 442,590
2021-05-20 2021-05-17 0.044 13,433,000 -780,000 0.32% 591,052
2021-05-18 2021-05-14 0.061 14,213,000 -20,000 0.33% 866,993
2021-05-17 2021-05-13 0.060 14,233,000 -200,000 0.33% 853,980
2021-05-14 2021-05-12 0.058 14,433,000 +20,000 0.34% 837,114
2021-05-13 2021-05-11 0.053 14,413,000 -600,000 0.34% 763,889
2021-05-12 2021-05-10 0.052 15,013,000 -1,040,000 0.35% 780,676
2021-04-07 2021-03-31 0.066 16,053,000 +240,000 0.38% 1,059,498
2021-04-01 2021-03-30 0.068 15,813,000 +240,000 0.37% 1,075,284
2021-03-25 2021-03-23 0.074 15,573,000 -100,000 0.37% 1,152,402
2021-03-24 2021-03-22 0.070 15,673,000 +20,000 0.37% 1,097,110
2021-03-23 2021-03-19 0.068 15,653,000 +60,000 0.37% 1,064,404
2021-03-22 2021-03-18 0.068 15,593,000 -920,000 0.37% 1,060,324
2021-03-19 2021-03-17 0.065 16,513,000 -4,740,000 0.39% 1,073,345
2021-03-18 2021-03-16 0.057 21,253,000 -1,000,000 0.50% 1,211,421
2021-03-17 2021-03-15 0.060 22,253,000 -700,000 0.52% 1,335,180
2021-03-16 2021-03-12 0.057 22,953,000 +80,000 0.54% 1,308,321
2021-03-15 2021-03-11 0.057 22,873,000 -980,000 0.54% 1,303,761
2021-03-12 2021-03-10 0.054 23,853,000 +40,000 0.56% 1,288,062
2021-03-11 2021-03-09 0.054 23,813,000 +2,740,000 0.56% 1,285,902
2021-03-10 2021-03-08 0.049 21,073,000 +2,220,000 0.50% 1,032,577
2021-03-09 2021-03-05 0.050 18,853,000 -100,000 0.44% 942,650
2021-03-08 2021-03-04 0.044 18,953,000 -3,200,000 0.45% 833,932
2021-03-05 2021-03-03 0.049 22,153,000 +100,000 0.52% 1,085,497
2021-03-04 2021-03-02 0.050 22,053,000 -300,000 0.52% 1,102,650
2021-03-03 2021-03-01 0.051 22,353,000 +120,000 0.53% 1,140,003
2021-03-02 2021-02-26 0.048 22,233,000 +980,000 0.52% 1,067,184
2021-03-01 2021-02-25 0.044 21,253,000 +4,940,000 0.50% 935,132
2021-02-26 2021-02-24 0.040 16,313,000 -40,000 0.38% 652,520
2021-02-25 2021-02-23 0.039 16,353,000 +960,000 0.38% 637,767
2021-02-24 2021-02-22 0.039 15,393,000 +1,000,000 0.36% 600,327
2021-02-23 2021-02-19 0.034 14,393,000 +1,780,000 0.34% 489,362
2021-02-22 2021-02-18 0.028 12,613,000 +980,000 0.30% 353,164
2021-02-19 2021-02-17 0.023 11,633,000 -40,000 0.27% 267,559
2021-02-18 2021-02-16 0.017 11,673,000 -100,000 0.27% 198,441
2021-02-17 2021-02-11 0.019 11,773,000 -360,000 0.28% 223,687
2021-02-10 2021-02-08 0.019 12,133,000 -5,000,000 0.29% 230,527
2021-02-09 2021-02-05 0.021 17,133,000 +4,120,000 0.40% 359,793
2021-02-08 2021-02-04 0.023 13,013,000 +3,380,000 0.31% 299,299
2021-02-05 2021-02-03 0.030 9,633,000 +5,780,000 0.23% 288,990
2021-02-04 2021-02-02 0.023 3,853,000 -60,000 0.09% 88,619
2021-02-03 2021-02-01 0.022 3,913,000 +160,000 0.09% 86,086
2021-01-29 2021-01-27 0.014 3,753,000 -1,000,000 0.09% 52,542
2021-01-15 2021-01-13 0.011 4,753,000 +20,000 0.11% 52,283
2021-01-05 2020-12-31 0.012 4,733,000 +200,000 0.11% 56,796
2021-01-04 2020-12-29 0.013 4,533,000 +800,000 0.11% 58,929
2020-12-22 2020-12-18 0.013 3,733,000 -640,000 0.09% 48,529
2020-12-18 2020-12-16 0.014 4,373,000 -1,000,000 0.10% 61,222
2020-12-17 2020-12-15 0.014 5,373,000 +20,000 0.13% 75,222
2020-12-14 2020-12-10 0.014 5,353,000 -60,000 0.13% 74,942
2020-12-10 2020-12-08 0.014 5,413,000 +700,000 0.13% 75,782
2020-12-03 2020-12-01 0.015 4,713,000 -600,000 0.11% 70,695
2020-12-02 2020-11-30 0.014 5,313,000 +700,000 0.13% 74,382
2020-12-01 2020-11-27 0.015 4,613,000 -500,000 0.11% 69,195
2020-11-30 2020-11-26 0.015 5,113,000 -40,000 0.12% 76,695
2020-11-25 2020-11-23 0.015 5,153,000 +500,000 0.12% 77,295
2020-11-18 2020-11-16 0.017 4,653,000 +20,000 0.11% 79,101
2020-10-19 2020-10-15 0.027 4,633,000 -500,000 0.11% 125,091
2020-10-16 2020-10-14 0.024 5,133,000 -560,000 0.12% 123,192
2020-10-15 2020-10-12 0.024 5,693,000 +500,000 0.13% 136,632
2020-10-12 2020-10-08 0.028 5,193,000 -2,000,000 0.12% 145,404
2020-10-09 2020-10-07 0.029 7,193,000 +60,000 0.17% 208,597
2020-09-25 2020-09-23 0.030 7,133,000 +1,000,000 0.17% 213,990
2020-09-18 2020-09-16 0.030 6,133,000 -100,000 0.14% 183,990
2020-09-08 2020-09-04 0.031 6,233,000 +20,000 0.15% 193,223
2020-09-07 2020-09-03 0.030 6,213,000 -500,000 0.15% 186,390
2020-09-03 2020-09-01 0.029 6,713,000 -1,020,000 0.16% 194,677
2020-09-02 2020-08-31 0.024 7,733,000 +2,000,000 0.18% 185,592
2020-08-31 2020-08-27 0.027 5,733,000 -20,000 0.13% 154,791
2020-08-19 2020-08-17 0.030 5,753,000 +140,000 0.14% 172,590
2020-08-18 2020-08-14 0.028 5,613,000 -920,000 0.13% 157,164
2020-08-17 2020-08-13 0.025 6,533,000 -740,000 0.15% 163,325
2020-08-14 2020-08-12 0.024 7,273,000 +80,000 0.17% 174,552
2020-08-13 2020-08-11 0.025 7,193,000 +140,000 0.17% 179,825
2020-08-10 2020-08-06 0.030 7,053,000 -1,000,000 0.17% 211,590
2020-08-07 2020-08-05 0.030 8,053,000 -60,000 0.19% 241,590
2020-08-06 2020-08-04 0.032 8,113,000 -340,000 0.19% 259,616
2020-08-05 2020-08-03 0.029 8,453,000 +2,200,000 0.20% 245,137
2020-08-04 2020-07-31 0.048 6,253,000 +2,960,000 0.15% 300,144
2020-07-28 2020-07-24 0.071 3,293,000 -320,000 0.08% 233,803
2020-07-21 2020-07-17 0.059 3,613,000 -2,540,000 0.09% 213,167
2020-07-20 2020-07-16 0.056 6,153,000 +2,540,000 0.14% 344,568
2020-07-09 2020-07-07 0.057 3,613,000 -380,000 0.09% 205,941
2020-07-08 2020-07-06 0.051 3,993,000 +40,000 0.09% 203,643
2020-07-07 2020-07-03 0.050 3,953,000 +340,000 0.09% 197,650
2020-06-16 2020-06-12 0.047 3,613,000 -10,000 0.09% 169,811
2020-06-03 2020-06-01 0.038 3,623,000 -20,000 0.09% 137,674
2020-05-27 2020-05-25 0.043 3,643,000 -860,000 0.09% 156,649
2020-05-21 2020-05-19 0.044 4,503,000 -80,000 0.11% 198,132
2020-05-11 2020-05-07 0.050 4,583,000 -40,000 0.11% 229,150
2020-05-07 2020-05-05 0.052 4,623,000 -340,000 0.11% 240,396
2020-05-06 2020-05-04 0.054 4,963,000 +320,000 0.12% 268,002
2020-04-27 2020-04-23 0.052 4,643,000 -20,000 0.11% 241,436
2020-04-23 2020-04-21 0.057 4,663,000 -380,000 0.11% 265,791
2020-04-21 2020-04-17 0.055 5,043,000 +180,000 0.12% 277,365
2020-04-15 2020-04-09 0.058 4,863,000 -20,000 0.11% 282,054
2020-04-08 2020-04-06 0.060 4,883,000 +200,000 0.11% 292,980
2020-03-31 2020-03-27 0.063 4,683,000 -140,000 0.11% 295,029
2020-03-27 2020-03-25 0.061 4,823,000 -80,000 0.11% 294,203
2020-01-23 2020-01-21 0.051 4,903,000 -300,000 0.12% 250,053
2020-01-15 2020-01-13 0.060 5,203,000 -220,000 0.12% 312,180
2020-01-10 2020-01-08 0.061 5,423,000 -40,000 0.13% 330,803
2020-01-09 2020-01-07 0.064 5,463,000 -320,000 0.13% 349,632
2020-01-08 2020-01-06 0.064 5,783,000 -120,000 0.14% 370,112
2019-12-27 2019-12-20 0.064 5,903,000 -400,000 0.14% 377,792
2019-12-23 2019-12-19 0.064 6,303,000 +780,000 0.15% 403,392
2019-12-17 2019-12-13 0.079 5,523,000 -20,000 0.13% 436,317
2019-12-16 2019-12-12 0.069 5,543,000 -160,000 0.13% 382,467
2019-12-13 2019-12-11 0.064 5,703,000 -20,000 0.13% 364,992
2019-11-08 2019-11-06 0.081 5,723,000 +600,000 0.13% 463,563
2019-11-06 2019-11-04 0.077 5,123,000 -820,000 0.12% 394,471
2019-10-31 2019-10-29 0.074 5,943,000 +820,000 0.14% 439,782
2019-10-16 2019-10-14 0.070 5,123,000 -40,000 0.12% 358,610
2019-10-11 2019-10-09 0.055 5,163,000 -20,000 0.12% 283,965
2019-09-20 2019-09-18 0.083 5,183,000 +40,000 0.12% 430,189
2019-09-10 2019-09-06 0.088 5,143,000 -40,000 0.12% 452,584
2019-09-09 2019-09-05 0.080 5,183,000 -20,000 0.12% 414,640
2019-09-03 2019-08-30 0.074 5,203,000 -20,000 0.12% 385,022
2019-08-09 2019-08-07 0.100 5,223,000 -20,000 0.12% 522,300
2019-07-23 2019-07-19 0.111 5,243,000 -20,000 0.12% 581,973
2019-07-18 2019-07-16 0.119 5,263,000 -40,000 0.12% 626,297
2019-07-16 2019-07-12 0.107 5,303,000 +40,000 0.13% 567,421
2019-07-05 2019-07-03 0.125 5,263,000 -100,000 0.12% 657,875
2019-07-04 2019-07-02 0.121 5,363,000 -100,000 0.13% 648,923
2019-06-27 2019-06-25 0.138 5,463,000 +200,000 0.13% 753,894
2019-06-17 2019-06-13 0.134 5,263,000 -200,000 0.12% 705,242
2019-06-14 2019-06-12 0.136 5,463,000 +80,000 0.13% 742,968
2019-06-13 2019-06-11 0.145 5,383,000 +120,000 0.13% 780,535
2019-05-06 2019-05-02 0.170 5,263,000 -20,000 0.13% 894,710
2019-04-24 2019-04-18 0.170 5,283,000 +120,000 0.13% 898,110
2019-04-12 2019-04-10 0.170 5,163,000 -120,000 0.12% 877,710
2019-03-29 2019-03-27 0.152 5,283,000 +120,000 0.13% 803,016
2019-03-28 2019-03-26 0.146 5,163,000 +100,000 0.12% 753,798
2019-03-27 2019-03-25 0.144 5,063,000 +40,000 0.12% 729,072
2019-03-15 2019-03-13 0.139 5,023,000 -60,000 0.12% 698,197
2019-03-14 2019-03-12 0.120 5,083,000 +60,000 0.12% 609,960
2019-03-05 2019-03-01 0.146 5,023,000 +720,000 0.12% 733,358
2019-02-21 2019-02-19 0.139 4,303,000 -20,000 0.10% 598,117
2019-02-18 2019-02-14 0.145 4,323,000 -20,000 0.10% 626,835
2019-02-15 2019-02-13 0.146 4,343,000 +40,000 0.11% 634,078
2019-02-12 2019-02-08 0.151 4,303,000 -20,000 0.10% 649,753
2019-02-08 2019-01-31 0.146 4,323,000 -20,000 0.10% 631,158
2019-02-01 2019-01-30 0.146 4,343,000 +40,000 0.11% 634,078
2019-01-22 2019-01-18 0.149 4,303,000 -300,000 0.10% 641,147
2019-01-21 2019-01-17 0.145 4,603,000 +300,000 0.11% 667,435
2019-01-14 2019-01-10 0.150 4,303,000 -160,000 0.10% 645,450
2019-01-11 2019-01-09 0.139 4,463,000 +160,000 0.11% 620,357
2019-01-04 2019-01-02 0.146 4,303,000 -40,000 0.10% 628,238
2018-12-28 2018-12-24 0.147 4,343,000 +40,000 0.11% 638,421
2018-12-13 2018-12-11 0.094 4,303,000 -140,000 0.10% 404,482
2018-12-12 2018-12-10 0.088 4,443,000 +140,000 0.11% 390,984
2018-09-11 2018-09-07 0.122 4,303,000 -940,000 0.10% 524,966
2018-09-10 2018-09-06 0.120 5,243,000 -480,000 0.13% 629,160
2018-09-06 2018-09-04 0.116 5,723,000 +1,420,000 0.14% 663,868
2018-08-02 2018-07-31 0.123 4,303,000 -220,000 0.10% 529,269
2018-08-01 2018-07-30 0.122 4,523,000 +220,000 0.11% 551,806
2018-07-18 2018-07-16 0.129 4,303,000 -20,000 0.10% 555,087
2018-07-13 2018-07-11 0.123 4,323,000 -20,000 0.10% 531,729
2018-06-28 2018-06-26 0.129 4,343,000 -220,000 0.11% 560,247
2018-06-27 2018-06-25 0.124 4,563,000 +220,000 0.11% 565,812
2018-06-25 2018-06-21 0.139 4,343,000 -120,000 0.11% 603,677
2018-06-22 2018-06-20 0.125 4,463,000 +120,000 0.11% 557,875
2018-06-15 2018-06-13 0.130 4,343,000 -300,000 0.11% 564,590
2018-06-13 2018-06-11 0.127 4,643,000 +220,000 0.11% 589,661
2018-06-08 2018-06-06 0.130 4,423,000 +80,000 0.11% 574,990
2018-05-18 2018-05-16 0.134 4,343,000 +40,000 0.11% 581,962
2018-03-27 2018-03-23 0.130 4,303,000 -20,000 0.12% 559,390
2018-03-14 2018-03-12 0.137 4,323,000 -3,160,000 0.12% 592,251
2018-03-06 2018-03-02 0.131 7,483,000 +20,000 0.21% 980,273
2018-02-26 2018-02-22 0.145 7,463,000 -100,000 0.21% 1,082,135
2018-02-22 2018-02-20 0.139 7,563,000 -20,000 0.21% 1,051,257
2018-02-21 2018-02-15 0.145 7,583,000 -20,000 0.21% 1,099,535
2018-02-20 2018-02-13 0.145 7,603,000 -20,000 0.21% 1,102,435
2018-02-13 2018-02-09 0.143 7,623,000 -400,000 0.21% 1,090,089
2018-02-12 2018-02-08 0.143 8,023,000 -40,000 0.22% 1,147,289
2018-02-08 2018-02-06 0.142 8,063,000 -180,000 0.22% 1,144,946
2018-02-01 2018-01-30 0.142 8,243,000 +120,000 0.23% 1,170,506
2018-01-30 2018-01-26 0.158 8,123,000 -120,000 0.23% 1,283,434
2018-01-29 2018-01-25 0.154 8,243,000 +320,000 0.23% 1,269,422
2018-01-22 2018-01-18 0.168 7,923,000 -280,000 0.22% 1,331,064
2018-01-19 2018-01-17 0.169 8,203,000 +220,000 0.23% 1,386,307
2018-01-18 2018-01-16 0.176 7,983,000 -100,000 0.22% 1,405,008
2018-01-17 2018-01-15 0.174 8,083,000 -20,000 0.22% 1,406,442
2018-01-15 2018-01-11 0.173 8,103,000 -280,000 0.23% 1,401,819
2018-01-11 2018-01-09 0.177 8,383,000 -60,000 0.23% 1,483,791
2018-01-08 2018-01-04 0.180 8,443,000 +360,000 0.23% 1,519,740
2018-01-03 2017-12-29 0.184 8,083,000 -100,000 0.22% 1,487,272
2017-12-22 2017-12-20 0.181 8,183,000 +100,000 0.23% 1,481,123
2017-12-21 2017-12-19 0.182 8,083,000 +160,000 0.22% 1,471,106
2017-12-06 2017-12-04 0.194 7,923,000 -240,000 0.22% 1,537,062
2017-11-28 2017-11-24 0.183 8,163,000 +200,000 0.23% 1,493,829
2017-11-10 2017-11-08 0.209 7,963,000 -120,000 0.22% 1,664,267
2017-11-09 2017-11-07 0.216 8,083,000 -140,000 0.22% 1,745,928
2017-11-08 2017-11-06 0.187 8,223,000 -20,000 0.23% 1,537,701
2017-09-29 2017-09-27 0.209 8,243,000 -1,220,000 0.23% 1,722,787
2017-07-26 2017-07-24 0.225 9,463,000 -1,000,000 0.26% 2,129,175
2017-06-30 2017-06-28 0.198 10,463,000 -10,572 0.29% 2,071,674
2017-06-06 2017-06-02 0.239 10,473,572 -100,000 0.29% 2,503,184
2017-05-15 2017-05-11 0.260 10,573,572 -460,000 0.29% 2,749,129
2017-05-12 2017-05-10 0.255 11,033,572 -460,000 0.31% 2,813,561
2017-05-04 2017-04-28 0.260 11,493,572 -60,000 0.32% 2,988,329
2017-05-02 2017-04-27 0.285 11,553,572 +60,000 0.32% 3,292,768
2017-04-21 2017-04-19 0.250 11,493,572 -20,000 0.32% 2,873,393
2017-04-19 2017-04-13 0.270 11,513,572 -100,000 0.32% 3,108,664
2017-04-12 2017-04-10 0.280 11,613,572 +100,000 0.32% 3,251,800
2017-03-28 2017-03-24 0.247 11,513,572 -980,000 0.32% 2,843,852
2017-03-27 2017-03-23 0.248 12,493,572 -6,400,000 0.35% 3,098,406
2017-03-23 2017-03-21 0.260 18,893,572 -3,060,000 0.53% 4,912,329
2017-03-08 2017-03-06 0.275 21,953,572 -500,000 0.61% 6,037,232
2017-03-07 2017-03-03 0.280 22,453,572 -200,000 0.62% 6,287,000
2017-02-24 2017-02-22 0.300 22,653,572 -600,000 0.63% 6,796,072
2017-02-17 2017-02-15 0.305 23,253,572 -500,000 0.65% 7,092,339
2017-02-16 2017-02-14 0.305 23,753,572 -2,000,000 0.66% 7,244,839
2017-02-01 2017-01-25 0.270 25,753,572 -160,000 0.72% 6,953,464
2017-01-25 2017-01-23 0.260 25,913,572 +160,000 0.72% 6,737,529
2017-01-19 2017-01-17 0.265 25,753,572 -400,000 0.72% 6,824,697
2017-01-17 2017-01-13 0.275 26,153,572 -40,000 0.73% 7,192,232
2017-01-12 2017-01-10 0.290 26,193,572 -1,500,000 0.73% 7,596,136
2017-01-10 2017-01-06 0.300 27,693,572 -200,000 0.77% 8,308,072
2016-12-30 2016-12-28 0.315 27,893,572 +40,000 0.78% 8,786,475
2016-12-29 2016-12-23 0.310 27,853,572 -200,000 0.77% 8,634,607
2016-12-28 2016-12-22 0.315 28,053,572 +200,000 0.78% 8,836,875
2016-12-23 2016-12-21 0.275 27,853,572 -300,000 0.77% 7,659,732
2016-12-21 2016-12-19 0.260 28,153,572 -100,000 0.78% 7,319,929
2016-12-20 2016-12-16 0.265 28,253,572 -300,000 0.79% 7,487,197
2016-12-09 2016-12-07 0.248 28,553,572 -40,000 0.79% 7,081,286
2016-12-05 2016-12-01 0.305 28,593,572 -260,000 0.80% 8,721,039
2016-12-02 2016-11-30 0.295 28,853,572 -500,000 0.80% 8,511,804
2016-12-01 2016-11-29 0.355 29,353,572 -820,000 0.82% 10,420,518
2016-11-30 2016-11-28 0.375 30,173,572 -20,000 0.84% 11,315,090
2016-11-24 2016-11-22 0.400 30,193,572 +100,000 0.84% 12,077,429
2016-11-23 2016-11-21 0.430 30,093,572 +680,000 0.84% 12,940,236
2016-11-17 2016-11-15 0.375 29,413,572 +80,000 0.82% 11,030,090
2016-11-15 2016-11-11 0.390 29,333,572 +100,000 0.82% 11,440,093
2016-11-09 2016-11-07 0.370 29,233,572 +220,000 0.81% 10,816,422
2016-11-03 2016-11-01 0.380 29,013,572 +280,000 0.81% 11,025,157
2016-11-02 2016-10-31 0.380 28,733,572 -380,000 0.80% 10,918,757
2016-11-01 2016-10-28 0.385 29,113,572 +200,000 0.81% 11,208,725
2016-10-26 2016-10-24 0.385 28,913,572 +700,000 0.80% 11,131,725
2016-10-25 2016-10-20 0.410 28,213,572 +300,000 0.78% 11,567,565
2016-10-24 2016-10-19 0.420 27,913,572 -60,000 0.78% 11,723,700
2016-10-20 2016-10-18 0.415 27,973,572 +1,100,000 0.78% 11,609,032
2016-10-19 2016-10-17 0.460 26,873,572 -2,220,000 0.75% 12,361,843
2016-10-18 2016-10-14 0.490 29,093,572 -1,200,000 0.81% 14,255,850
2016-10-17 2016-10-13 0.495 30,293,572 -4,140,000 0.84% 14,995,318
2016-10-14 2016-10-12 0.460 34,433,572 +100,000 0.96% 15,839,443
2016-10-13 2016-10-11 0.465 34,333,572 -6,260,000 0.95% 15,965,111
2016-10-12 2016-10-07 0.415 40,593,572 -560,000 1.13% 16,846,332
2016-10-11 2016-10-06 0.410 41,153,572 -200,000 1.14% 16,872,965
2016-10-07 2016-10-05 0.370 41,353,572 +200,000 1.15% 15,300,822
2016-10-06 2016-10-04 0.365 41,153,572 +1,600,000 1.14% 15,021,054
2016-10-05 2016-10-03 0.380 39,553,572 +500,000 1.32% 15,030,357
2016-10-04 2016-09-30 0.380 39,053,572 +540,000 1.30% 14,840,357
2016-10-03 2016-09-29 0.380 38,513,572 +500,000 1.29% 14,635,157
2016-09-30 2016-09-28 0.305 38,013,572 -100,000 1.27% 11,594,139
2016-09-29 2016-09-27 0.290 38,113,572 +140,000 1.27% 11,052,936
2016-09-28 2016-09-26 0.280 37,973,572 +240,000 1.27% 10,632,600
2016-09-23 2016-09-21 0.300 37,733,572 -260,000 1.26% 11,320,072
2016-09-22 2016-09-20 0.300 37,993,572 +300,000 1.27% 11,398,072
2016-09-21 2016-09-19 0.305 37,693,572 -1,020,000 1.26% 11,496,539
2016-09-20 2016-09-15 0.270 38,713,572 -1,660,000 1.29% 10,452,664
2016-09-19 2016-09-14 0.223 40,373,572 -540,000 1.35% 9,003,307
2016-09-15 2016-09-13 0.200 40,913,572 +480,000 1.37% 8,182,714
2016-09-14 2016-09-12 0.194 40,433,572 +1,840,000 1.35% 7,844,113
2016-09-12 2016-09-08 0.168 38,593,572 -2,740,000 1.29% 6,483,720
2016-09-09 2016-09-07 0.144 41,333,572 +800,000 1.38% 5,952,034
2016-07-26 2016-07-22 0.125 40,533,572 -1,000,000 1.35% 5,066,696
2016-07-25 2016-07-21 0.125 41,533,572 -36,678 1.39% 5,191,696
2016-07-11 2016-07-07 0.144 41,570,250 -20,000 1.39% 5,986,116
2016-07-05 2016-06-30 0.153 41,590,250 -1,000,000 1.39% 6,363,308
2016-07-04 2016-06-29 0.153 42,590,250 -800,000 1.42% 6,516,308
2016-06-30 2016-06-28 0.155 43,390,250 -700,000 1.45% 6,725,489
2016-06-29 2016-06-27 0.154 44,090,250 -1,900,000 1.47% 6,789,898
2016-06-28 2016-06-24 0.157 45,990,250 -4,580,000 1.53% 7,220,469
2016-06-24 2016-06-22 0.153 50,570,250 -500,000 1.69% 7,737,248
2016-06-23 2016-06-21 0.154 51,070,250 -1,100,000 1.70% 7,864,818
2016-06-22 2016-06-20 0.154 52,170,250 -1,300,000 1.74% 8,034,218
2016-06-16 2016-06-14 0.160 53,470,250 -2,740,000 1.78% 8,555,240
2016-06-15 2016-06-13 0.160 56,210,250 -200,000 1.88% 8,993,640
2016-06-13 2016-06-08 0.160 56,410,250 -2,000,000 1.88% 9,025,640
2016-06-10 2016-06-07 0.163 58,410,250 -100,000 1.95% 9,520,871
2016-06-06 2016-06-02 0.164 58,510,250 -200,000 1.95% 9,595,681
2016-06-03 2016-06-01 0.163 58,710,250 -400,000 1.96% 9,569,771
2016-06-02 2016-05-31 0.165 59,110,250 -3,100,000 1.97% 9,753,191
2016-05-30 2016-05-26 0.164 62,210,250 +200,000 2.08% 10,202,481
2016-05-25 2016-05-23 0.161 62,010,250 -400,000 2.07% 9,983,650
2016-05-23 2016-05-19 0.161 62,410,250 -800,000 2.08% 10,048,050
2016-05-09 2016-05-05 0.184 63,210,250 -960,000 2.11% 11,630,686
2016-05-06 2016-05-04 0.163 64,170,250 -480,000 2.14% 10,459,751
2016-05-05 2016-05-03 0.160 64,650,250 -2,800,000 2.16% 10,344,040
2016-05-04 2016-04-29 0.160 67,450,250 -2,620,000 2.25% 10,792,040
2016-04-29 2016-04-27 0.161 70,070,250 -500,000 2.34% 11,281,310
2016-04-28 2016-04-26 0.162 70,570,250 -80,000 2.36% 11,432,380
2016-04-27 2016-04-25 0.162 70,650,250 -480,000 2.36% 11,445,340
2016-04-19 2016-04-15 0.167 71,130,250 -1,000,000 2.37% 11,878,752
2016-04-18 2016-04-14 0.155 72,130,250 -20,000 2.41% 11,180,189
2016-04-15 2016-04-13 0.155 72,150,250 -60,000 2.41% 11,183,289
2016-04-07 2016-04-05 0.154 72,210,250 +320,000 2.41% 11,120,378
2016-04-05 2016-03-31 0.160 71,890,250 +500,000 2.40% 11,502,440
2016-04-01 2016-03-30 0.154 71,390,250 +500,000 2.38% 10,994,098
2016-03-18 2016-03-16 0.156 70,890,250 +400,000 2.37% 11,058,879
2016-03-11 2016-03-09 0.159 70,490,250 +1,300,000 2.35% 11,207,950
2016-03-10 2016-03-08 0.162 69,190,250 +600,000 2.31% 11,208,820
2016-03-09 2016-03-07 0.161 68,590,250 +880,000 2.29% 11,043,030
2016-03-08 2016-03-04 0.166 67,710,250 +900,000 2.26% 11,239,902
2016-03-04 2016-03-02 0.165 66,810,250 +1,140,000 2.23% 11,023,691
2016-03-03 2016-03-01 0.156 65,670,250 +3,860,000 2.19% 10,244,559
2016-03-02 2016-02-29 0.173 61,810,250 +3,160,000 2.06% 10,693,173
2016-02-23 2016-02-19 0.201 58,650,250 -400,000 1.96% 11,788,700
2016-02-22 2016-02-18 0.200 59,050,250 -300,000 1.97% 11,810,050
2016-02-17 2016-02-15 0.196 59,350,250 -300,000 1.98% 11,632,649
2016-02-12 2016-02-05 0.198 59,650,250 +40,000 1.99% 11,810,750
2016-02-11 2016-02-04 0.198 59,610,250 -500,000 1.99% 11,802,830
2016-02-05 2016-02-03 0.192 60,110,250 -300,000 2.01% 11,541,168
2016-02-04 2016-02-02 0.195 60,410,250 -180,000 2.02% 11,779,999
2016-02-03 2016-02-01 0.193 60,590,250 -320,000 2.02% 11,693,918
2016-02-02 2016-01-29 0.186 60,910,250 -300,000 2.03% 11,329,306
2016-02-01 2016-01-28 0.180 61,210,250 +360,000 2.04% 11,017,845
2016-01-29 2016-01-27 0.202 60,850,250 -400,000 2.03% 12,291,750
2016-01-28 2016-01-26 0.205 61,250,250 -200,000 2.04% 12,556,301
2016-01-27 2016-01-25 0.202 61,450,250 -300,000 2.05% 12,412,950
2016-01-26 2016-01-22 0.206 61,750,250 -240,000 2.06% 12,720,552
2016-01-22 2016-01-20 0.226 61,990,250 -400,000 2.07% 14,009,796
2016-01-21 2016-01-19 0.230 62,390,250 +300,000 2.08% 14,349,758
2016-01-18 2016-01-14 0.239 62,090,250 -280,000 2.07% 14,839,570
2016-01-12 2016-01-08 0.250 62,370,250 -40,000 2.08% 15,592,562
2016-01-11 2016-01-07 0.240 62,410,250 -1,120,000 2.08% 14,978,460
2016-01-08 2016-01-06 0.250 63,530,250 +960,000 2.12% 15,882,562
2016-01-07 2016-01-05 0.247 62,570,250 +587,250 2.09% 15,454,852
2016-01-04 2015-12-29 0.265 61,983,000 +940,000 2.07% 16,425,495
2015-12-29 2015-12-24 0.280 61,043,000 +580,000 2.04% 17,092,040
2015-12-18 2015-12-16 0.270 60,463,000 +200,000 2.02% 16,325,010
2015-12-17 2015-12-15 0.270 60,263,000 +500,000 2.01% 16,271,010
2015-12-16 2015-12-14 0.270 59,763,000 -260,000 1.99% 16,136,010
2015-12-15 2015-12-11 0.275 60,023,000 +600,000 2.00% 16,506,325
2015-12-14 2015-12-10 0.290 59,423,000 +980,000 1.98% 17,232,670
2015-12-11 2015-12-09 0.285 58,443,000 +880,000 1.95% 16,656,255
2015-12-10 2015-12-08 0.300 57,563,000 +900,000 1.92% 17,268,900
2015-12-08 2015-12-04 0.320 56,663,000 +380,000 1.89% 18,132,160
2015-12-07 2015-12-03 0.330 56,283,000 +2,880,000 1.88% 18,573,390
2015-12-04 2015-12-02 0.345 53,403,000 +7,720,000 1.78% 18,424,035
2015-12-03 2015-12-01 0.300 45,683,000 +1,020,000 1.52% 13,704,900
2015-12-02 2015-11-30 0.295 44,663,000 -800,000 1.49% 13,175,585
2015-11-30 2015-11-26 0.305 45,463,000 +4,440,000 1.52% 13,866,215
2015-11-27 2015-11-25 0.290 41,023,000 +980,000 1.37% 11,896,670
2015-11-26 2015-11-24 0.285 40,043,000 +1,500,000 1.34% 11,412,255
2015-11-25 2015-11-23 0.300 38,543,000 +10,460,000 1.29% 11,562,900
2015-11-24 2015-11-20 0.290 28,083,000 +5,300,000 0.94% 8,144,070
2015-11-23 2015-11-19 0.290 22,783,000 +1,960,000 0.76% 6,607,070
2015-11-20 2015-11-18 0.285 20,823,000 +1,400,000 0.69% 5,934,555
2015-11-18 2015-11-16 0.285 19,423,000 +400,000 0.65% 5,535,555
2015-11-16 2015-11-12 0.255 19,023,000 +400,000 0.63% 4,850,865
2015-11-13 2015-11-11 0.265 18,623,000 +20,000 0.62% 4,935,095
2015-11-11 2015-11-09 0.275 18,603,000 -20,000 0.62% 5,115,825
2015-11-09 2015-11-05 0.275 18,623,000 +60,000 0.62% 5,121,325
2015-11-03 2015-10-30 0.285 18,563,000 -600,000 0.62% 5,290,455
2015-10-28 2015-10-26 0.305 19,163,000 -20,000 0.64% 5,844,715
2015-10-22 2015-10-19 0.305 19,183,000 +60,000 0.64% 5,850,815
2015-10-20 2015-10-16 0.320 19,123,000 +20,000 0.64% 6,119,360
2015-10-15 2015-10-13 0.310 19,103,000 +1,100,000 0.64% 5,921,930
2015-10-14 2015-10-12 0.315 18,003,000 +60,000 0.60% 5,670,945
2015-10-13 2015-10-09 0.330 17,943,000 +100,000 0.60% 5,921,190
2015-10-08 2015-10-06 0.335 17,843,000 +20,000 0.60% 5,977,405
2015-10-07 2015-10-05 0.345 17,823,000 -20,000 0.59% 6,148,935
2015-10-06 2015-10-02 0.340 17,843,000 -40,000 0.60% 6,066,620
2015-10-05 2015-09-30 0.335 17,883,000 +40,000 0.60% 5,990,805
2015-10-02 2015-09-29 0.350 17,843,000 +180,000 0.60% 6,245,050
2015-09-30 2015-09-25 0.375 17,663,000 +900,000 0.59% 6,623,625
2015-09-29 2015-09-24 0.365 16,763,000 +980,000 0.56% 6,118,495
2015-09-25 2015-09-23 0.330 15,783,000 -280,000 0.53% 5,208,390
2015-09-23 2015-09-21 0.320 16,063,000 -200,000 0.54% 5,140,160
2015-09-21 2015-09-17 0.285 16,263,000 -260,000 0.54% 4,634,955
2015-09-18 2015-09-16 0.290 16,523,000 +700,000 0.55% 4,791,670
2015-09-15 2015-09-11 0.305 15,823,000 +1,240,000 0.53% 4,826,015
2015-09-14 2015-09-10 0.320 14,583,000 +60,000 0.49% 4,666,560
2015-09-11 2015-09-09 0.310 14,523,000 +100,000 0.48% 4,502,130
2015-09-10 2015-09-08 0.234 14,423,000 -300,000 0.48% 3,374,982
2015-09-09 2015-09-07 0.217 14,723,000 -280,000 0.49% 3,194,891
2015-09-02 2015-08-31 0.222 15,003,000 -20,000 0.50% 3,330,666
2015-09-01 2015-08-28 0.230 15,023,000 -40,000 0.50% 3,455,290
2015-08-31 2015-08-27 0.247 15,063,000 +60,000 0.50% 3,720,561
2015-08-27 2015-08-25 0.220 15,003,000 -60,000 0.50% 3,300,660
2015-08-25 2015-08-21 0.244 15,063,000 -20,000 0.50% 3,675,372
2015-08-21 2015-08-19 0.270 15,083,000 +60,000 0.50% 4,072,410
2015-08-18 2015-08-14 0.330 15,023,000 +20,000 0.50% 4,957,590
2015-08-14 2015-08-12 0.360 15,003,000 +40,000 0.50% 5,401,080
2015-08-13 2015-08-11 0.400 14,963,000 +60,000 0.50% 5,985,200
2015-08-11 2015-08-07 0.410 14,903,000 +100,000 0.50% 6,110,230
2015-08-07 2015-08-05 0.420 14,803,000 -540,000 0.49% 6,217,260
2015-08-04 2015-07-31 0.490 15,343,000 -20,000 0.51% 7,518,070
2015-07-31 2015-07-29 0.570 15,363,000 -6,260,000 0.51% 8,756,910
2015-05-14 2015-05-12 0.810 21,623,000 +5,380,000 0.72% 17,514,630
2015-05-13 2015-05-11 0.740 16,243,000 +8,500,000 0.54% 12,019,820
2015-05-12 2015-05-08 0.720 7,743,000 +100,000 0.26% 5,574,960
2015-05-11 2015-05-07 0.670 7,643,000 -160,000 0.26% 5,120,810
2015-05-08 2015-05-06 0.680 7,803,000 -1,280,000 0.26% 5,306,040
2015-05-07 2015-05-05 0.670 9,083,000 -8,080,000 0.30% 6,085,610
2015-05-06 2015-05-04 0.700 17,163,000 -160,000 0.57% 12,014,100
2015-05-05 2015-04-30 0.760 17,323,000 +100,000 0.58% 13,165,480
2015-05-04 2015-04-29 0.760 17,223,000 +3,240,000 0.57% 13,089,480
2015-04-30 2015-04-28 0.710 13,983,000 +6,000,000 0.47% 9,927,930
2015-04-28 2015-04-24 0.740 7,983,000 +2,500,000 0.27% 5,907,420
2015-04-27 2015-04-23 0.750 5,483,000 -40,000 0.18% 4,112,250
2015-04-24 2015-04-22 0.750 5,523,000 -60,000 0.18% 4,142,250
2015-04-23 2015-04-21 0.730 5,583,000 +20,000 0.19% 4,075,590
2015-04-22 2015-04-20 0.630 5,563,000 -420,000 0.19% 3,504,690
2015-04-21 2015-04-17 0.690 5,983,000 -440,000 0.20% 4,128,270
2015-04-20 2015-04-16 0.670 6,423,000 +40,000 0.21% 4,303,410
2015-04-17 2015-04-15 0.570 6,383,000 +220,000 0.21% 3,638,310
2015-04-16 2015-04-14 0.485 6,163,000 -860,000 0.21% 2,989,055
2015-04-15 2015-04-13 0.500 7,023,000 -140,000 0.23% 3,511,500
2015-04-14 2015-04-10 0.440 7,163,000 +100,000 0.24% 3,151,720
2015-04-13 2015-04-09 0.460 7,063,000 -320,000 0.24% 3,248,980
2015-04-10 2015-04-08 0.470 7,383,000 -1,600,000 0.25% 3,470,010
2015-04-09 2015-04-02 0.530 8,983,000 +200,000 0.30% 4,760,990
2015-04-08 2015-04-01 0.600 8,783,000 +2,140,000 0.29% 5,269,800
2015-04-02 2015-03-31 0.610 6,643,000 +2,420,000 0.22% 4,052,230
2015-04-01 2015-03-30 0.540 4,223,000 +80,000 0.14% 2,280,420
2015-03-31 2015-03-27 0.490 4,143,000 +140,000 0.14% 2,030,070
2015-03-30 2015-03-26 0.500 4,003,000 +200,000 0.13% 2,001,500
2015-03-27 2015-03-25 0.420 3,803,000 -740,000 0.13% 1,597,260
2015-03-26 2015-03-24 0.440 4,543,000 -840,000 0.15% 1,998,920
2015-03-25 2015-03-23 0.425 5,383,000 +1,360,000 0.18% 2,287,775
2015-03-24 2015-03-20 0.315 4,023,000 +1,500,000 0.13% 1,267,245
2015-03-23 2015-03-19 0.255 2,523,000 +100,000 0.08% 643,365
2015-03-20 2015-03-18 0.260 2,423,000 +60,000 0.08% 629,980
2015-03-19 2015-03-17 0.246 2,363,000 +20,000 0.08% 581,298
2015-03-18 2015-03-16 0.255 2,343,000 +980,000 0.08% 597,465
2015-03-17 2015-03-13 0.246 1,363,000 +400,000 0.05% 335,298
2015-03-13 2015-03-11 0.238 963,000 +240,000 0.03% 229,194
2015-03-10 2015-03-06 0.230 723,000 -80,000 0.02% 166,290
2015-03-06 2015-03-04 0.203 803,000 +80,000 0.03% 163,009
2015-03-05 2015-03-03 0.229 723,000 -400,000 0.02% 165,567
2015-03-04 2015-03-02 0.255 1,123,000 +400,000 0.04% 286,365
2015-02-06 2015-02-04 0.192 723,000 -100,000 0.02% 138,816
2015-02-03 2015-01-30 0.172 823,000 +206,500 0.03% 141,556
2015-01-26 2015-01-22 0.185 616,500 -100,000 0.04% 114,052
2015-01-23 2015-01-21 0.188 716,500 -60,000 0.05% 134,702
2015-01-20 2015-01-16 0.195 776,500 -10,000 0.05% 151,418
2015-01-19 2015-01-15 0.201 786,500 -310,000 0.05% 158,086
2015-01-13 2015-01-09 0.228 1,096,500 +290,000 0.07% 250,002
2015-01-07 2015-01-05 0.221 806,500 +60,000 0.05% 178,236
2015-01-06 2015-01-02 0.507 746,500 -40,000 0.05% 378,111
2015-01-05 2014-12-31 0.514 786,500 +417,417 0.05% 404,407
2014-12-30 2014-12-24 0.476 369,083 +201,969 0.04% 175,615
2014-12-18 2014-12-16 0.437 167,114 -65,151 0.02% 73,103
2014-12-16 2014-12-12 0.430 232,265 -39,091 0.02% 99,820
2014-12-15 2014-12-11 0.422 271,356 -110,758 0.03% 114,537
2014-12-05 2014-12-03 0.422 382,114 -247,575 0.04% 161,288
2014-11-27 2014-11-25 0.445 629,689 -65,152 0.06% 280,285
2014-11-13 2014-11-11 0.414 694,841 -65,151 0.07% 287,955
2014-11-11 2014-11-07 0.430 759,992 +156,363 0.08% 326,620
2014-11-10 2014-11-06 0.476 603,629 -65,151 0.07% 287,215
2014-11-06 2014-11-04 0.422 668,780 -65,152 0.07% 282,287
2014-11-05 2014-11-03 0.422 733,932 -195,454 0.08% 309,788
2014-10-30 2014-10-28 0.437 929,386 -26,061 0.10% 406,552
2014-10-23 2014-10-21 0.336 955,447 +312,727 0.10% 321,164
2014-10-06 2014-09-30 0.328 642,720 -6,515 0.07% 211,111
2014-09-04 2014-09-02 0.324 649,235 -136,818 0.07% 210,262
2014-09-03 2014-09-01 0.322 786,053 -65,152 0.08% 253,365
2014-08-26 2014-08-22 0.338 851,205 -26,060 0.09% 287,430
2014-07-31 2014-07-29 0.371 877,265 -260,606 0.09% 325,853
2014-07-22 2014-07-18 0.379 1,137,871 +260,606 0.12% 431,385
2014-07-17 2014-07-15 0.384 877,265 -13,030 0.09% 336,625
2014-07-16 2014-07-14 0.384 890,295 -13,031 0.10% 341,625
2014-07-15 2014-07-11 0.384 903,326 +26,061 0.10% 346,625
2014-07-11 2014-07-09 0.399 877,265 -143,333 0.09% 350,090
2014-07-09 2014-07-07 0.384 1,020,598 +13,030 0.11% 391,625
2014-06-26 2014-06-24 0.370 1,007,568 +13,030 0.11% 372,706
2014-06-24 2014-06-20 0.367 994,538 +13,030 0.11% 364,834
2014-06-18 2014-06-16 0.375 981,508 -32,575 0.11% 367,586
2014-06-13 2014-06-11 0.384 1,014,083 +65,151 0.11% 389,125
2014-06-12 2014-06-10 0.399 948,932 +136,818 0.10% 378,690
2014-06-10 2014-06-06 0.407 812,114 +71,667 0.09% 330,323
2014-06-06 2014-06-04 0.391 740,447 -19,545 0.08% 289,808
2014-06-05 2014-06-03 0.382 759,992 +104,242 0.08% 290,458
2014-06-04 2014-05-30 0.407 655,750 +110,758 0.07% 266,723
2014-05-29 2014-05-27 0.476 544,992 -755,758 0.06% 259,315
2014-05-28 2014-05-26 0.368 1,300,750 -6,515 0.14% 479,160
2014-05-19 2014-05-15 0.348 1,307,265 -651,515 0.14% 455,475
2014-05-15 2014-05-13 0.338 1,958,780 -1,889,394 0.21% 661,430
2014-05-14 2014-05-12 0.338 3,848,174 -1,179,243 0.41% 1,299,430
2014-05-13 2014-05-09 0.333 5,027,417 -65,151 0.54% 1,674,481
2014-05-12 2014-05-08 0.321 5,092,568 -65,152 0.55% 1,633,648
2014-04-23 2014-04-17 0.333 5,157,720 -91,212 0.66% 1,717,881
2014-04-17 2014-04-15 0.325 5,248,932 -39,091 0.67% 1,707,978
2014-04-09 2014-04-07 0.336 5,288,023 +65,152 0.67% 1,777,514
2014-04-03 2014-04-01 0.338 5,222,871 +130,303 0.67% 1,763,630
2014-03-28 2014-03-26 0.355 5,092,568 +195,454 0.65% 1,805,611
2014-03-27 2014-03-25 0.384 4,897,114 -58,636 0.62% 1,879,125
2014-03-26 2014-03-24 0.399 4,955,750 +4,026,364 0.63% 1,977,690
2014-03-25 2014-03-21 0.368 929,386 +325,757 0.12% 342,360
2014-03-24 2014-03-20 0.333 603,629 +599,394 0.08% 201,051
2014-03-21 2014-03-19 0.332 4,235 -143,333 0.00% 1,404
2014-03-14 2014-03-12 0.307 147,568 +65,151 0.02% 45,300
2014-02-21 2014-02-19 0.338 82,417 +78,182 0.01% 27,830
2014-02-14 2014-02-12 0.333 4,235 -325,757 0.00% 1,411
2014-02-07 2014-02-05 0.325 329,992 -130,303 0.05% 107,378
2014-01-29 2014-01-27 0.312 460,295 +130,303 0.06% 143,419
2014-01-21 2014-01-17 0.335 329,992 -443,031 0.05% 110,417
2014-01-17 2014-01-15 0.391 773,023 +768,788 0.11% 302,558
2014-01-06 2014-01-02 0.285 4,235 -52,121 0.00% 1,209
2013-12-30 2013-12-24 0.293 56,356 -13,030 0.01% 16,521
2013-12-27 2013-12-20 0.292 69,386 -65,152 0.01% 20,235
2013-12-10 2013-12-06 0.351 134,538 +65,152 0.02% 47,289
2013-11-21 2013-11-19 0.384 69,386 +52,121 0.01% 26,625
2013-11-19 2013-11-15 0.356 17,265 +13,030 0.00% 6,148
2013-11-08 2013-11-06 0.289 4,235 -97,727 0.00% 1,222
2013-11-07 2013-11-05 0.281 101,962 +19,545 0.01% 28,639
2013-10-15 2013-10-10 0.298 82,417 +32,576 0.01% 24,541
2013-10-04 2013-10-02 0.332 49,841 -32,576 0.01% 16,524
2013-09-24 2013-09-19 0.292 82,417 -19,545 0.01% 24,035
2013-08-20 2013-08-16 0.310 101,962 +97,727 0.02% 31,613
2013-05-06 2013-05-02 0.315 4,235 -80,462 0.00% 1,333
2013-04-19 2013-04-17 0.130 84,697 +80,462 0.01% 11,036
2013-04-18 2013-04-16 0.130 4,235 -5,742 0.00% 552
2013-04-03 2013-03-28 0.169 9,977 -209,511 0.00% 1,690
2013-03-28 2013-03-26 0.182 219,488 +76,744 0.02% 40,040
2013-03-22 2013-03-20 0.182 142,744 -20,721 0.01% 26,040
2013-03-21 2013-03-19 0.195 163,465 +153,488 0.01% 31,950
2013-03-07 2013-03-05 0.248 9,977 -38,372 0.00% 2,470
2012-11-26 2012-11-22 0.208 48,349 +38,372 0.01% 10,080
2011-10-31 2011-10-27 0.756 9,977 +2,303 0.00% 7,540
2011-07-08 2011-07-06 0.691 7,674 -47,582 0.00% 5,300
2011-07-05 2011-06-30 0.717 55,256 -23,023 0.02% 39,600
2011-03-31 2011-03-29 0.912 78,279 -6,140 0.02% 71,400
2011-03-28 2011-03-24 0.925 84,419 -38,372 0.03% 78,100
2011-03-11 2011-03-09 0.925 122,791 -7,674 0.04% 113,600
2011-02-21 2011-02-17 1.108 130,465 -7,675 0.04% 144,500
2011-02-16 2011-02-14 1.121 138,140 +38,373 0.04% 154,801
2011-02-15 2011-02-11 1.082 99,767 +23,023 0.03% 107,900
2011-02-14 2011-02-10 1.068 76,744 +30,697 0.02% 82,000
2011-02-09 2011-02-07 1.277 46,047 +23,024 0.01% 58,801
2011-01-21 2011-01-19 1.264 23,023 +15,349 0.01% 29,100
2011-01-20 2011-01-18 1.134 7,674 -15,349 0.00% 8,700
2011-01-14 2011-01-12 1.055 23,023 +15,349 0.01% 24,300
2011-01-13 2011-01-11 1.095 7,674 -87,028 0.00% 8,400
2011-01-12 2011-01-10 1.212 94,702 -161,163 0.03% 114,762
2011-01-11 2011-01-07 1.238 255,865 +44,512 0.08% 316,730
2011-01-10 2011-01-06 1.264 211,353 -303,140 0.07% 267,137
2011-01-07 2011-01-05 1.277 514,493 +84,726 0.16% 656,992
2011-01-06 2011-01-04 1.238 429,767 +168,837 0.13% 531,999
2011-01-05 2011-01-03 1.277 260,930 +23,023 0.08% 333,200
2011-01-04 2010-12-31 1.277 237,907 +178,967 0.07% 303,800
2010-12-01 2010-11-29 1.199 58,940 -42,823 0.02% 70,657
2010-11-24 2010-11-22 1.290 101,763 -153 0.03% 131,274
2010-11-12 2010-11-10 1.525 101,916 +4,144 0.03% 155,376
2010-11-11 2010-11-09 1.564 97,772 +5,679 0.03% 152,880
2010-11-10 2010-11-08 1.564 92,093 +3,070 0.03% 144,000
2010-11-09 2010-11-05 1.564 89,023 +38,372 0.03% 139,200
2010-10-22 2010-10-20 1.616 50,651 -307 0.02% 81,840
2010-10-20 2010-10-18 1.655 50,958 +153 0.02% 84,328
2010-10-19 2010-10-15 1.629 50,805 +154 0.02% 82,751
2010-09-03 2010-09-01 1.498 50,651 -5,219 0.02% 75,900
2010-07-12 2010-07-08 1.407 55,870 -3,837 0.02% 78,624
2010-07-02 2010-06-29 1.433 59,707 -3,837 0.03% 85,580
2010-05-03 2010-04-29 1.955 63,544 +7,674 0.03% 124,200
2010-04-30 2010-04-28 1.837 55,870 +23,023 0.02% 102,648
2010-04-22 2010-04-20 2.046 32,847 -27,627 0.01% 67,197
2010-04-16 2010-04-14 2.111 60,474 +27,627 0.03% 127,655
2010-04-15 2010-04-13 2.059 32,847 +19,954 0.01% 67,625
2010-03-24 2010-03-22 1.981 12,893 +5,219 0.01% 25,536
2010-03-16 2010-03-12 2.072 7,674 -15,349 0.00% 15,899
2010-03-15 2010-03-11 2.059 23,023 +15,349 0.01% 47,399
2009-12-29 2009-12-24 2.398 7,674 -29,163 0.00% 18,399
2009-12-02 2009-11-30 2.658 36,837 -1,075 0.02% 97,919
2009-12-01 2009-11-27 2.385 37,912 +29,163 0.02% 90,403
2009-10-30 2009-10-28 2.085 8,749 -23,023 0.00% 18,240
2009-09-30 2009-09-28 2.189 31,772 +23,023 0.02% 69,552
2009-08-07 2009-08-05 2.137 8,749 +4,605 0.00% 18,696
2009-06-19 2009-06-17 2.345 4,144 +4,144 0.00% 9,720
2007-09-17 2007-09-13 6.255 0 -2,456
2007-09-14 2007-09-12 5.473 2,456 -5,218 0.00% 13,441
2007-09-12 2007-09-10 5.408 7,674 +7,674 0.01% 41,498
2007-07-18 2007-07-16 6.450 0 -22,870
2007-07-17 2007-07-13 6.124 22,870 -6,753 0.04% 140,061
2007-07-16 2007-07-12 5.342 29,623 +5,986 0.05% 158,259
2007-07-13 2007-07-11 5.994 23,637 +6,293 0.04% 141,679
2007-07-04 2007-06-29 7.167 17,344 +9,056 0.03% 124,299
2007-07-03 2007-06-28 7.427 8,288 -154 0.01% 61,557
2007-06-26 2007-06-22 7.558 8,442 0.01% 63,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top