History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-08 2023-05-04 0.021 0 +0
2023-05-05 2023-05-03 0.021 0 -22,483,800
2023-04-06 2023-04-03 0.021 22,483,800 +120,000 0.53% 472,160
2021-08-31 2021-08-27 0.021 22,363,800 +660,000 0.53% 469,640
2021-08-26 2021-08-24 0.029 21,703,800 +40,000 0.51% 629,410
2021-08-12 2021-08-10 0.057 21,663,800 -60,000 0.51% 1,234,837
2021-08-09 2021-08-05 0.054 21,723,800 -2,000,000 0.51% 1,173,085
2021-08-06 2021-08-04 0.052 23,723,800 +160,000 0.56% 1,233,638
2021-08-04 2021-08-02 0.051 23,563,800 -2,000,000 0.55% 1,201,754
2021-07-27 2021-07-23 0.043 25,563,800 +1,000,000 0.60% 1,099,243
2021-06-29 2021-06-25 0.038 24,563,800 +5,100,000 0.58% 933,424
2021-06-17 2021-06-15 0.045 19,463,800 -40,000 0.46% 875,871
2021-06-02 2021-05-31 0.045 19,503,800 -1,520,000 0.46% 877,671
2021-05-31 2021-05-27 0.034 21,023,800 +520,000 0.49% 714,809
2021-05-28 2021-05-26 0.033 20,503,800 +1,000,000 0.48% 676,625
2021-05-24 2021-05-20 0.032 19,503,800 +60,000 0.46% 624,122
2021-05-20 2021-05-17 0.044 19,443,800 -80,000 0.46% 855,527
2021-05-14 2021-05-12 0.058 19,523,800 +1,000,000 0.46% 1,132,380
2021-05-12 2021-05-10 0.052 18,523,800 +1,460,000 0.44% 963,238
2021-04-01 2021-03-30 0.068 17,063,800 -20,000 0.40% 1,160,338
2021-03-19 2021-03-17 0.065 17,083,800 -20,500 0.40% 1,110,447
2021-02-23 2021-02-19 0.034 17,104,300 +80,000 0.40% 581,546
2021-02-22 2021-02-18 0.028 17,024,300 +200,000 0.40% 476,680
2020-11-03 2020-10-30 0.019 16,824,300 -600,000 0.40% 319,662
2020-11-02 2020-10-29 0.020 17,424,300 -520,000 0.41% 348,486
2020-10-30 2020-10-28 0.021 17,944,300 +1,120,000 0.42% 376,830
2020-07-29 2020-07-27 0.072 16,824,300 -1,100,000 0.40% 1,211,350
2020-07-22 2020-07-20 0.061 17,924,300 -2,000,000 0.42% 1,093,382
2020-07-15 2020-07-13 0.058 19,924,300 -2,000,000 0.47% 1,155,609
2020-07-09 2020-07-07 0.057 21,924,300 -2,000,000 0.52% 1,249,685
2020-07-08 2020-07-06 0.051 23,924,300 +920,000 0.56% 1,220,139
2020-07-03 2020-06-30 0.058 23,004,300 -40,000 0.54% 1,334,249
2020-06-24 2020-06-22 0.061 23,044,300 -20,000 0.54% 1,405,702
2019-11-04 2019-10-31 0.086 23,064,300 -300,000 0.54% 1,983,530
2019-11-01 2019-10-30 0.080 23,364,300 -300,000 0.55% 1,869,144
2019-10-14 2019-10-10 0.077 23,664,300 -340,000 0.56% 1,822,151
2019-10-11 2019-10-09 0.055 24,004,300 +100,000 0.56% 1,320,236
2019-06-24 2019-06-20 0.145 23,904,300 -600 0.56% 3,466,123
2019-04-25 2019-04-23 0.170 23,904,900 +100,000 0.58% 4,063,833
2018-10-11 2018-10-09 0.112 23,804,900 +40,000 0.58% 2,666,149
2018-09-20 2018-09-18 0.115 23,764,900 -33,600 0.57% 2,732,964
2018-06-22 2018-06-20 0.125 23,798,500 +20,000 0.58% 2,974,812
2018-02-05 2018-02-01 0.140 23,778,500 +60,000 0.66% 3,328,990
2018-01-26 2018-01-24 0.160 23,718,500 +40,000 0.66% 3,794,960
2018-01-16 2018-01-12 0.179 23,678,500 +40,000 0.66% 4,238,452
2018-01-03 2017-12-29 0.184 23,638,500 +40,000 0.66% 4,349,484
2017-12-05 2017-12-01 0.191 23,598,500 -8,000 0.66% 4,507,314
2017-11-24 2017-11-22 0.187 23,606,500 -500,000 0.66% 4,414,416
2017-11-17 2017-11-15 0.195 24,106,500 +20,000 0.67% 4,700,768
2017-11-09 2017-11-07 0.216 24,086,500 +500,000 0.67% 5,202,684
2017-09-06 2017-09-04 0.203 23,586,500 +20,000 0.66% 4,788,060
2017-08-29 2017-08-25 0.209 23,566,500 +20,000 0.66% 4,925,398
2017-08-17 2017-08-15 0.215 23,546,500 +20,000 0.65% 5,062,498
2017-07-05 2017-07-03 0.219 23,526,500 -1,820,000 0.65% 5,152,304
2017-06-30 2017-06-28 0.198 25,346,500 +1,820,000 0.70% 5,018,607
2017-06-21 2017-06-19 0.228 23,526,500 -40,000 0.65% 5,364,042
2017-06-15 2017-06-13 0.236 23,566,500 +100,000 0.66% 5,561,694
2017-05-26 2017-05-24 0.246 23,466,500 +20,000 0.65% 5,772,759
2017-05-11 2017-05-09 0.240 23,446,500 +100,000 0.65% 5,627,160
2017-04-07 2017-04-05 0.227 23,346,500 +20,000 0.65% 5,299,656
2017-04-05 2017-03-31 0.242 23,326,500 +20,000 0.65% 5,645,013
2017-04-03 2017-03-30 0.237 23,306,500 +40,000 0.65% 5,523,640
2017-03-29 2017-03-27 0.247 23,266,500 +20,000 0.65% 5,746,826
2017-03-27 2017-03-23 0.248 23,246,500 +20,000 0.65% 5,765,132
2017-03-21 2017-03-17 0.260 23,226,500 +20,000 0.65% 6,038,890
2017-02-20 2017-02-16 0.305 23,206,500 -6,200 0.65% 7,077,982
2017-02-02 2017-01-27 0.300 23,212,700 -280,000 0.65% 6,963,810
2017-01-05 2017-01-03 0.280 23,492,700 -200,000 0.65% 6,577,956
2016-12-30 2016-12-28 0.315 23,692,700 -120,000 0.66% 7,463,200
2016-12-28 2016-12-22 0.315 23,812,700 +360,000 0.66% 7,501,000
2016-12-16 2016-12-14 0.260 23,452,700 +340,000 0.65% 6,097,702
2016-12-02 2016-11-30 0.295 23,112,700 -600,000 0.64% 6,818,246
2016-12-01 2016-11-29 0.355 23,712,700 -340,000 0.66% 8,418,008
2016-11-30 2016-11-28 0.375 24,052,700 -840,000 0.67% 9,019,762
2016-11-25 2016-11-23 0.385 24,892,700 +200,000 0.69% 9,583,690
2016-11-24 2016-11-22 0.400 24,692,700 +560,000 0.69% 9,877,080
2016-11-23 2016-11-21 0.430 24,132,700 +20,000 0.67% 10,377,061
2016-11-16 2016-11-14 0.390 24,112,700 -20,000 0.67% 9,403,953
2016-11-15 2016-11-11 0.390 24,132,700 +20,000 0.67% 9,411,753
2016-11-14 2016-11-10 0.400 24,112,700 +400,000 0.67% 9,645,080
2016-10-31 2016-10-27 0.390 23,712,700 +100,000 0.66% 9,247,953
2016-10-26 2016-10-24 0.385 23,612,700 -20,000 0.66% 9,090,890
2016-10-19 2016-10-17 0.460 23,632,700 -380,000 0.66% 10,871,042
2016-10-18 2016-10-14 0.490 24,012,700 +100,000 0.67% 11,766,223
2016-10-17 2016-10-13 0.495 23,912,700 -580,000 0.67% 11,836,786
2016-10-14 2016-10-12 0.460 24,492,700 +80,000 0.68% 11,266,642
2016-10-13 2016-10-11 0.465 24,412,700 +800,000 0.68% 11,351,906
2016-10-12 2016-10-07 0.415 23,612,700 +100,000 0.66% 9,799,270
2016-10-06 2016-10-04 0.365 23,512,700 +100,000 0.65% 8,582,136
2016-10-05 2016-10-03 0.380 23,412,700 -100,000 0.78% 8,896,826
2016-10-04 2016-09-30 0.380 23,512,700 +60,000 0.78% 8,934,826
2016-10-03 2016-09-29 0.380 23,452,700 -200,000 0.78% 8,912,026
2016-09-29 2016-09-27 0.290 23,652,700 +60,000 0.79% 6,859,283
2016-09-28 2016-09-26 0.280 23,592,700 -480,000 0.79% 6,605,956
2016-09-27 2016-09-23 0.315 24,072,700 -1,000,000 0.80% 7,582,900
2016-09-26 2016-09-22 0.320 25,072,700 +50,000 0.84% 8,023,264
2016-09-23 2016-09-21 0.300 25,022,700 -20,000 0.84% 7,506,810
2016-09-22 2016-09-20 0.300 25,042,700 -80,000 0.84% 7,512,810
2016-09-21 2016-09-19 0.305 25,122,700 -380,000 0.84% 7,662,424
2016-09-19 2016-09-14 0.223 25,502,700 +180,000 0.85% 5,687,102
2016-09-15 2016-09-13 0.200 25,322,700 -200,000 0.85% 5,064,540
2016-09-14 2016-09-12 0.194 25,522,700 +200,000 0.85% 4,951,404
2016-09-13 2016-09-09 0.193 25,322,700 +520,000 0.85% 4,887,281
2016-06-21 2016-06-17 0.152 24,802,700 -400,000 0.83% 3,770,010
2016-05-10 2016-05-06 0.174 25,202,700 -60,000 0.84% 4,385,270
2016-05-09 2016-05-05 0.184 25,262,700 +60,000 0.84% 4,648,337
2016-04-27 2016-04-25 0.162 25,202,700 -120,000 0.84% 4,082,837
2016-04-21 2016-04-19 0.165 25,322,700 -120,000 0.85% 4,178,246
2016-04-19 2016-04-15 0.167 25,442,700 +240,000 0.85% 4,248,931
2016-03-31 2016-03-29 0.152 25,202,700 -300,000 0.84% 3,830,810
2016-03-23 2016-03-21 0.154 25,502,700 +60,000 0.85% 3,927,416
2016-01-21 2016-01-19 0.230 25,442,700 -20,000 0.85% 5,851,821
2016-01-12 2016-01-08 0.250 25,462,700 +260,000 0.85% 6,365,675
2016-01-08 2016-01-06 0.250 25,202,700 -80,000 0.84% 6,300,675
2016-01-04 2015-12-29 0.265 25,282,700 -500,000 0.84% 6,699,916
2015-12-23 2015-12-21 0.270 25,782,700 -500,000 0.86% 6,961,329
2015-12-16 2015-12-14 0.270 26,282,700 +20,000 0.88% 7,096,329
2015-12-15 2015-12-11 0.275 26,262,700 +320,000 0.88% 7,222,243
2015-12-14 2015-12-10 0.290 25,942,700 +380,000 0.87% 7,523,383
2015-12-11 2015-12-09 0.285 25,562,700 -140,000 0.85% 7,285,369
2015-12-08 2015-12-04 0.320 25,702,700 +400,000 0.86% 8,224,864
2015-12-07 2015-12-03 0.330 25,302,700 +300,000 0.84% 8,349,891
2015-12-04 2015-12-02 0.345 25,002,700 +180,000 0.83% 8,625,932
2015-12-03 2015-12-01 0.300 24,822,700 -60,000 0.83% 7,446,810
2015-11-30 2015-11-26 0.305 24,882,700 -980,000 0.83% 7,589,224
2015-11-27 2015-11-25 0.290 25,862,700 +980,000 0.86% 7,500,183
2015-11-26 2015-11-24 0.285 24,882,700 +200,000 0.83% 7,091,569
2015-11-18 2015-11-16 0.285 24,682,700 +20,000 0.82% 7,034,569
2015-11-16 2015-11-12 0.255 24,662,700 -100,000 0.82% 6,288,988
2015-11-11 2015-11-09 0.275 24,762,700 -500,000 0.83% 6,809,743
2015-11-10 2015-11-06 0.270 25,262,700 -1,420,000 0.84% 6,820,929
2015-11-06 2015-11-04 0.285 26,682,700 -280,000 0.89% 7,604,569
2015-10-28 2015-10-26 0.305 26,962,700 +60,000 0.90% 8,223,624
2015-10-20 2015-10-16 0.320 26,902,700 +960,000 0.90% 8,608,864
2015-10-19 2015-10-15 0.315 25,942,700 -680,000 0.87% 8,171,950
2015-10-16 2015-10-14 0.305 26,622,700 +60,000 0.89% 8,119,924
2015-10-07 2015-10-05 0.345 26,562,700 -400,000 0.89% 9,164,132
2015-10-05 2015-09-30 0.335 26,962,700 -460,000 0.90% 9,032,504
2015-10-02 2015-09-29 0.350 27,422,700 +300,000 0.92% 9,597,945
2015-09-30 2015-09-25 0.375 27,122,700 +60,000 0.91% 10,171,012
2015-09-29 2015-09-24 0.365 27,062,700 +360,000 0.90% 9,877,886
2015-09-24 2015-09-22 0.310 26,702,700 -440,000 0.89% 8,277,837
2015-09-23 2015-09-21 0.320 27,142,700 +640,000 0.91% 8,685,664
2015-09-11 2015-09-09 0.310 26,502,700 -920,000 0.88% 8,215,837
2015-09-10 2015-09-08 0.234 27,422,700 -160,000 0.92% 6,416,912
2015-08-27 2015-08-25 0.220 27,582,700 -1,200,000 0.92% 6,068,194
2015-08-21 2015-08-19 0.270 28,782,700 +320,000 0.96% 7,771,329
2015-08-19 2015-08-17 0.310 28,462,700 +180,000 0.95% 8,823,437
2015-08-18 2015-08-14 0.330 28,282,700 +20,000 0.94% 9,333,291
2015-08-17 2015-08-13 0.345 28,262,700 +20,000 0.94% 9,750,632
2015-08-14 2015-08-12 0.360 28,242,700 -3,400,000 0.94% 10,167,372
2015-08-13 2015-08-11 0.400 31,642,700 -20,000 1.06% 12,657,080
2015-08-06 2015-08-04 0.460 31,662,700 -200,000 1.06% 14,564,842
2015-08-05 2015-08-03 0.390 31,862,700 +600,000 1.06% 12,426,453
2015-08-04 2015-07-31 0.490 31,262,700 +1,580,000 1.04% 15,318,723
2015-08-03 2015-07-30 0.550 29,682,700 -200,000 0.99% 16,325,485
2015-07-31 2015-07-29 0.570 29,882,700 -180,000 1.00% 17,033,139
2015-05-14 2015-05-12 0.810 30,062,700 +3,140,000 1.00% 24,350,787
2015-05-13 2015-05-11 0.740 26,922,700 +2,740,000 0.90% 19,922,798
2015-05-12 2015-05-08 0.720 24,182,700 -800,000 0.81% 17,411,544
2015-05-11 2015-05-07 0.670 24,982,700 +420,000 0.83% 16,738,409
2015-05-08 2015-05-06 0.680 24,562,700 -3,180,000 0.82% 16,702,636
2015-05-07 2015-05-05 0.670 27,742,700 -2,800,000 0.93% 18,587,609
2015-05-06 2015-05-04 0.700 30,542,700 -60,000 1.02% 21,379,890
2015-05-04 2015-04-29 0.760 30,602,700 +1,620,000 1.02% 23,258,052
2015-04-29 2015-04-27 0.730 28,982,700 +3,620,000 0.97% 21,157,371
2015-04-28 2015-04-24 0.740 25,362,700 -180,000 0.85% 18,768,398
2015-04-24 2015-04-22 0.750 25,542,700 +60,000 0.85% 19,157,025
2015-04-23 2015-04-21 0.730 25,482,700 -80,000 0.85% 18,602,371
2015-04-22 2015-04-20 0.630 25,562,700 -600,000 0.85% 16,104,501
2015-04-21 2015-04-17 0.690 26,162,700 +2,292,200 0.87% 18,052,263
2015-04-20 2015-04-16 0.670 23,870,500 -1,220,000 0.80% 15,993,235
2015-04-17 2015-04-15 0.570 25,090,500 +220,000 0.84% 14,301,585
2015-04-16 2015-04-14 0.485 24,870,500 -300,000 0.83% 12,062,192
2015-04-15 2015-04-13 0.500 25,170,500 +330,000 0.84% 12,585,250
2015-04-14 2015-04-10 0.440 24,840,500 +380,000 0.83% 10,929,820
2015-04-13 2015-04-09 0.460 24,460,500 -220,000 0.82% 11,251,830
2015-04-10 2015-04-08 0.470 24,680,500 +2,460,000 0.82% 11,599,835
2015-04-09 2015-04-02 0.530 22,220,500 +32,600 0.74% 11,776,865
2015-04-08 2015-04-01 0.600 22,187,900 +600,000 0.74% 13,312,740
2015-04-02 2015-03-31 0.610 21,587,900 +580,000 0.72% 13,168,619
2015-04-01 2015-03-30 0.540 21,007,900 -320,000 0.70% 11,344,266
2015-03-31 2015-03-27 0.490 21,327,900 -1,520,000 0.71% 10,450,671
2015-03-30 2015-03-26 0.500 22,847,900 -100,000 0.76% 11,423,950
2015-03-27 2015-03-25 0.420 22,947,900 -160,000 0.77% 9,638,118
2015-03-26 2015-03-24 0.440 23,107,900 +2,680,000 0.77% 10,167,476
2015-03-25 2015-03-23 0.425 20,427,900 +800,000 0.68% 8,681,858
2015-03-24 2015-03-20 0.315 19,627,900 +1,120,000 0.66% 6,182,788
2015-03-19 2015-03-17 0.246 18,507,900 +620,000 0.62% 4,552,943
2015-03-13 2015-03-11 0.238 17,887,900 -40,000 0.60% 4,257,320
2015-03-11 2015-03-09 0.235 17,927,900 +40,000 0.60% 4,213,056
2015-03-10 2015-03-06 0.230 17,887,900 -60,000 0.60% 4,114,217
2015-03-09 2015-03-05 0.220 17,947,900 -4,340,000 0.60% 3,948,538
2015-03-06 2015-03-04 0.203 22,287,900 -920,000 0.74% 4,524,444
2015-03-05 2015-03-03 0.229 23,207,900 -2,100,000 0.77% 5,314,609
2015-03-04 2015-03-02 0.255 25,307,900 +500,000 0.84% 6,453,514
2015-03-03 2015-02-27 0.275 24,807,900 +3,440,000 0.83% 6,822,173
2015-02-16 2015-02-12 0.180 21,367,900 -580,000 0.71% 3,846,222
2015-02-09 2015-02-05 0.185 21,947,900 +1,000,000 0.73% 4,060,362
2015-02-05 2015-02-03 0.178 20,947,900 +1,000,000 0.70% 3,728,726
2015-02-03 2015-01-30 0.172 19,947,900 +9,840,400 0.67% 3,431,039
2015-02-02 2015-01-29 0.180 10,107,500 +2,000,000 0.67% 1,819,350
2015-01-27 2015-01-23 0.180 8,107,500 +180,000 0.54% 1,459,350
2015-01-20 2015-01-16 0.195 7,927,500 +180,000 0.53% 1,545,862
2015-01-14 2015-01-12 0.225 7,747,500 -5,000 0.52% 1,743,188
2015-01-07 2015-01-05 0.221 7,752,500 -500,000 0.52% 1,713,302
2015-01-05 2014-12-31 0.514 8,252,500 +2,875,871 0.55% 4,243,320
2015-01-02 2014-12-29 0.522 5,376,629 +228,031 0.55% 2,805,850
2014-12-30 2014-12-24 0.476 5,148,598 -390,910 0.53% 2,449,775
2014-11-19 2014-11-17 0.430 5,539,508 -436,515 0.57% 2,380,700
2014-11-17 2014-11-13 0.430 5,976,023 +97,728 0.64% 2,568,300
2014-11-12 2014-11-10 0.422 5,878,295 -195,455 0.63% 2,481,187
2014-11-11 2014-11-07 0.430 6,073,750 -65,152 0.65% 2,610,300
2014-11-10 2014-11-06 0.476 6,138,902 +52,122 0.66% 2,920,975
2014-11-06 2014-11-04 0.422 6,086,780 -185,682 0.66% 2,569,187
2014-11-05 2014-11-03 0.422 6,272,462 -358,333 0.68% 2,647,562
2014-11-03 2014-10-30 0.391 6,630,795 +215,000 0.72% 2,595,262
2014-10-30 2014-10-28 0.437 6,415,795 -9,707,576 0.69% 2,806,537
2014-10-29 2014-10-27 0.338 16,123,371 -130,303 1.74% 5,444,450
2014-10-28 2014-10-24 0.296 16,253,674 +6,515 1.75% 4,814,867
2014-10-27 2014-10-23 0.339 16,247,159 +52,121 1.75% 5,511,187
2014-10-16 2014-10-14 0.339 16,195,038 -97,727 1.75% 5,493,508
2014-09-12 2014-09-10 0.321 16,292,765 -377,879 1.76% 5,226,567
2014-09-08 2014-09-04 0.322 16,670,644 -195,454 1.80% 5,373,375
2014-09-02 2014-08-29 0.327 16,866,098 -52,122 1.82% 5,514,037
2014-08-20 2014-08-18 0.315 16,918,220 +925,152 1.82% 5,323,338
2014-08-19 2014-08-15 0.336 15,993,068 +2,508,333 1.72% 5,375,902
2014-07-31 2014-07-29 0.371 13,484,735 +143,333 1.45% 5,008,795
2014-07-25 2014-07-23 0.368 13,341,402 -32,575 1.44% 4,914,600
2014-07-24 2014-07-22 0.375 13,373,977 +260,606 1.44% 5,008,710
2014-07-23 2014-07-21 0.384 13,113,371 +260,606 1.41% 5,031,875
2014-07-22 2014-07-18 0.379 12,852,765 +1,042,424 1.39% 4,872,692
2014-07-21 2014-07-17 0.399 11,810,341 +2,553,939 1.27% 4,713,150
2014-07-18 2014-07-16 0.381 9,256,402 +684,091 1.00% 3,523,460
2014-07-15 2014-07-11 0.384 8,572,311 +1,205,303 0.92% 3,289,375
2014-07-14 2014-07-10 0.399 7,367,008 +456,061 0.79% 2,939,950
2014-07-11 2014-07-09 0.399 6,910,947 -247,576 0.75% 2,757,950
2014-07-10 2014-07-08 0.384 7,158,523 +599,394 0.77% 2,746,875
2014-07-09 2014-07-07 0.384 6,559,129 +299,697 0.71% 2,516,875
2014-07-08 2014-07-04 0.384 6,259,432 -65,151 0.68% 2,401,875
2014-07-07 2014-07-03 0.382 6,324,583 +723,181 0.68% 2,417,167
2014-07-04 2014-07-02 0.384 5,601,402 -130,303 0.60% 2,149,375
2014-07-03 2014-06-30 0.373 5,731,705 +325,758 0.62% 2,137,793
2014-07-02 2014-06-27 0.375 5,405,947 +97,727 0.58% 2,024,590
2014-06-23 2014-06-19 0.367 5,308,220 -977,272 0.57% 1,947,253
2014-06-19 2014-06-17 0.376 6,285,492 -1,303,031 0.68% 2,363,637
2014-06-18 2014-06-16 0.375 7,588,523 +71,667 0.82% 2,841,990
2014-06-17 2014-06-13 0.391 7,516,856 -1,114,091 0.81% 2,942,062
2014-06-16 2014-06-12 0.384 8,630,947 -39,091 0.93% 3,311,875
2014-06-13 2014-06-11 0.384 8,670,038 -2,195,606 0.93% 3,326,875
2014-06-12 2014-06-10 0.399 10,865,644 -645,000 1.17% 4,336,150
2014-06-11 2014-06-09 0.437 11,510,644 -32,576 1.24% 5,035,238
2014-06-10 2014-06-06 0.407 11,543,220 -32,575 1.24% 4,695,138
2014-06-06 2014-06-04 0.391 11,575,795 -91,213 1.25% 4,530,712
2014-06-05 2014-06-03 0.382 11,667,008 +123,788 1.26% 4,458,968
2014-06-04 2014-05-30 0.407 11,543,220 +32,576 1.24% 4,695,138
2014-06-03 2014-05-29 0.407 11,510,644 +319,242 1.24% 4,681,888
2014-05-30 2014-05-28 0.445 11,191,402 +2,514,849 1.21% 4,981,475
2014-05-29 2014-05-27 0.476 8,676,553 +925,151 0.94% 4,128,425
2014-05-27 2014-05-23 0.365 7,751,402 -443,030 0.84% 2,831,605
2014-05-26 2014-05-22 0.376 8,194,432 -13,030 0.88% 3,081,488
2014-05-22 2014-05-20 0.373 8,207,462 +45,606 0.89% 3,061,192
2014-05-21 2014-05-19 0.384 8,161,856 -651,515 0.88% 3,131,875
2014-04-24 2014-04-22 0.347 8,813,371 -6,515 1.12% 3,057,215
2014-04-15 2014-04-11 0.336 8,819,886 -195,455 1.13% 2,964,712
2014-04-08 2014-04-04 0.341 9,015,341 +13,030 1.15% 3,071,925
2014-04-04 2014-04-02 0.347 9,002,311 +605,909 1.15% 3,122,755
2014-04-01 2014-03-28 0.345 8,396,402 +169,394 1.07% 2,899,688
2014-03-31 2014-03-27 0.344 8,227,008 +26,061 1.05% 2,828,560
2014-03-28 2014-03-26 0.355 8,200,947 +651,515 1.05% 2,907,713
2014-03-27 2014-03-25 0.384 7,549,432 -78,182 0.96% 2,896,875
2014-03-26 2014-03-24 0.399 7,627,614 -1,250,909 0.97% 3,043,950
2014-03-25 2014-03-21 0.368 8,878,523 +6,515 1.13% 3,270,600
2014-03-24 2014-03-20 0.333 8,872,008 -6,515 1.13% 2,954,998
2014-03-14 2014-03-12 0.307 8,878,523 +338,788 1.13% 2,725,500
2014-03-11 2014-03-07 0.325 8,539,735 +6,515 1.19% 2,778,790
2014-03-06 2014-03-04 0.322 8,533,220 -84,697 1.19% 2,750,475
2014-03-04 2014-02-28 0.332 8,617,917 +325,758 1.20% 2,857,140
2014-02-24 2014-02-20 0.332 8,292,159 +26,061 1.16% 2,749,140
2014-02-21 2014-02-19 0.338 8,266,098 -5,799 1.15% 2,791,250
2014-02-20 2014-02-18 0.344 8,271,897 -32,576 1.15% 2,843,994
2014-02-18 2014-02-14 0.342 8,304,473 -65,151 1.16% 2,842,447
2014-02-17 2014-02-13 0.330 8,369,624 -45,606 1.17% 2,761,976
2014-01-21 2014-01-17 0.335 8,415,230 +1,303,030 1.17% 2,815,775
2014-01-20 2014-01-16 0.368 7,112,200 +13,030 0.99% 2,619,936
2014-01-17 2014-01-15 0.391 7,099,170 -1,932,785 0.99% 2,778,582
2014-01-09 2014-01-07 0.290 9,031,955 -6,515 1.26% 2,620,107
2014-01-06 2014-01-02 0.285 9,038,470 +162,879 1.26% 2,580,378
2014-01-03 2013-12-31 0.289 8,875,591 +78,182 1.24% 2,561,124
2013-12-30 2013-12-24 0.293 8,797,409 +247,576 1.23% 2,579,073
2013-12-23 2013-12-19 0.301 8,549,833 +1,035,909 1.19% 2,572,108
2013-12-19 2013-12-17 0.316 7,513,924 +260,606 1.05% 2,375,798
2013-12-18 2013-12-16 0.316 7,253,318 +65,151 1.01% 2,293,398
2013-12-10 2013-12-06 0.351 7,188,167 -117,272 1.00% 2,526,557
2013-11-29 2013-11-27 0.332 7,305,439 +117,272 1.02% 2,422,008
2013-11-28 2013-11-26 0.335 7,188,167 -39,091 1.00% 2,405,194
2013-11-25 2013-11-21 0.373 7,227,258 -71,666 1.01% 2,695,599
2013-11-22 2013-11-20 0.384 7,298,924 +78,182 1.02% 2,800,750
2013-11-21 2013-11-19 0.384 7,220,742 +78,181 1.01% 2,770,750
2013-11-19 2013-11-15 0.356 7,142,561 -523,622 1.00% 2,543,416
2013-11-11 2013-11-07 0.284 7,666,183 -32,576 1.07% 2,176,839
2013-10-16 2013-10-11 0.290 7,698,759 -65 1.07% 2,233,356
2013-10-11 2013-10-09 0.296 7,698,824 +319,242 1.07% 2,280,642
2013-09-05 2013-09-03 0.285 7,379,582 -97,727 1.22% 2,106,785
2013-08-09 2013-08-07 0.290 7,477,309 +97,727 1.23% 2,169,115
2013-07-30 2013-07-26 0.315 7,379,582 +241,061 1.29% 2,321,994
2013-07-29 2013-07-25 0.347 7,138,521 -10,424 1.24% 2,476,237
2013-07-26 2013-07-24 0.336 7,148,945 -931,667 1.25% 2,403,043
2013-07-25 2013-07-23 0.414 8,080,612 +104,633 1.41% 3,348,756
2013-07-19 2013-07-17 0.235 7,975,979 +6,515 1.39% 1,873,057
2013-07-17 2013-07-15 0.229 7,969,464 -208,484 1.39% 1,822,598
2013-07-16 2013-07-12 0.239 8,177,948 -430,000 1.43% 1,958,143
2013-07-15 2013-07-11 0.233 8,607,948 -358,334 1.50% 2,008,254
2013-07-12 2013-07-10 0.235 8,966,282 -534,242 1.56% 2,105,617
2013-07-09 2013-07-05 0.250 9,500,524 -228,031 1.66% 2,376,899
2013-07-08 2013-07-04 0.246 9,728,555 -319,242 1.70% 2,389,152
2013-07-05 2013-07-03 0.250 10,047,797 -345,303 1.75% 2,513,819
2013-07-04 2013-07-02 0.256 10,393,100 -149,848 1.81% 2,664,017
2013-07-02 2013-06-27 0.246 10,542,948 -201,970 1.84% 2,589,152
2013-06-19 2013-06-17 0.269 10,744,918 -970,758 1.87% 2,886,135
2013-06-14 2013-06-11 0.261 11,715,676 -195,454 2.04% 3,056,974
2013-06-13 2013-06-10 0.261 11,911,130 -195,455 2.08% 3,107,974
2013-06-11 2013-06-07 0.269 12,106,585 -3,257 2.11% 3,251,885
2013-06-10 2013-06-06 0.266 12,109,842 -188,940 2.11% 3,215,585
2013-06-06 2013-06-04 0.264 12,298,782 +13,030 2.14% 3,246,878
2013-06-05 2013-06-03 0.269 12,285,752 -162,878 2.14% 3,300,010
2013-06-04 2013-05-31 0.264 12,448,630 -260,606 2.17% 3,286,438
2013-06-03 2013-05-30 0.261 12,709,236 -52,122 2.22% 3,316,224
2013-05-31 2013-05-29 0.250 12,761,358 -13,030 2.22% 3,192,714
2013-05-30 2013-05-28 0.267 12,774,388 +39,091 2.23% 3,411,653
2013-05-29 2013-05-27 0.267 12,735,297 +175,909 2.22% 3,401,213
2013-05-27 2013-05-23 0.262 12,559,388 -65,151 2.19% 3,296,401
2013-05-23 2013-05-21 0.266 12,624,539 -117,273 2.20% 3,352,255
2013-05-21 2013-05-16 0.267 12,741,812 -104,243 2.22% 3,402,953
2013-05-10 2013-05-08 0.252 12,846,055 -162,878 2.24% 3,233,621
2013-05-09 2013-05-07 0.269 13,008,933 -944,697 2.27% 3,494,260
2013-05-06 2013-05-02 0.315 13,953,630 -266,045,431 2.43% 4,390,526
2013-04-19 2013-04-17 0.130 279,999,061 +265,999,108 48.80% 36,484,726
2013-04-18 2013-04-16 0.130 13,999,953 -18,917,317 2.44% 1,824,236
2013-04-16 2013-04-12 0.130 32,917,270 +304,982 2.50% 4,289,220
2013-04-15 2013-04-11 0.143 32,612,288 +391,395 2.48% 4,674,428
2013-04-12 2013-04-10 0.130 32,220,893 +229,158 2.45% 4,198,480
2013-04-10 2013-04-08 0.156 31,991,735 +654,782 2.43% 5,002,344
2013-04-09 2013-04-05 0.156 31,336,953 +1,076,413 2.38% 4,899,960
2013-04-05 2013-04-02 0.169 30,260,540 +489,935 2.30% 5,125,952
2013-04-03 2013-03-28 0.169 29,770,605 +1,773,865 2.26% 5,042,960
2013-04-02 2013-03-27 0.182 27,996,740 +625,773 2.13% 5,107,284
2013-03-28 2013-03-26 0.182 27,370,967 +1,534,883 2.08% 4,993,128
2013-03-27 2013-03-25 0.182 25,836,084 +16,424 1.96% 4,713,128
2013-03-26 2013-03-22 0.182 25,819,660 +634,367 1.96% 4,710,132
2013-03-25 2013-03-21 0.182 25,185,293 +399,070 1.91% 4,594,408
2013-03-22 2013-03-20 0.182 24,786,223 +1,871,023 1.88% 4,521,608
2013-03-21 2013-03-19 0.195 22,915,200 +852,781 1.74% 4,478,880
2013-03-20 2013-03-18 0.195 22,062,419 +153,489 1.68% 4,312,200
2013-03-19 2013-03-15 0.195 21,908,930 +3,031,395 1.66% 4,282,200
2013-03-18 2013-03-14 0.195 18,877,535 +115,116 1.43% 3,689,700
2013-03-12 2013-03-08 0.208 18,762,419 -83,651 1.42% 3,911,680
2013-03-11 2013-03-07 0.235 18,846,070 -383,721 1.43% 4,420,260
2013-03-08 2013-03-06 0.248 19,229,791 -383,721 1.46% 4,760,830
2013-03-05 2013-03-01 0.261 19,613,512 +966,210 1.74% 5,111,400
2013-02-28 2013-02-26 0.248 18,647,302 -8,578,158 1.66% 4,616,620
2013-02-25 2013-02-21 0.313 27,225,460 +122,790 2.65% 8,514,144
2013-02-19 2013-02-15 0.274 27,102,670 -13,814 2.64% 7,416,276
2013-02-08 2013-02-06 0.261 27,116,484 +320,637 2.64% 7,066,720
2013-02-06 2013-02-04 0.261 26,795,847 +383,721 2.61% 6,983,160
2013-01-31 2013-01-29 0.274 26,412,126 -4,144 2.57% 7,227,318
2013-01-29 2013-01-25 0.261 26,416,270 +369,600 2.57% 6,884,240
2013-01-25 2013-01-23 0.274 26,046,670 +537,210 2.54% 7,127,316
2013-01-24 2013-01-22 0.274 25,509,460 +230,232 2.48% 6,980,316
2013-01-23 2013-01-21 0.287 25,279,228 +38,372 2.46% 7,246,712
2013-01-22 2013-01-18 0.287 25,240,856 -214,423 2.46% 7,235,712
2013-01-21 2013-01-17 0.261 25,455,279 +708,656 2.48% 6,633,800
2013-01-18 2013-01-16 0.287 24,746,623 +373,130 2.41% 7,094,032
2013-01-17 2013-01-15 0.300 24,373,493 -425,470 2.37% 7,304,662
2013-01-16 2013-01-14 0.313 24,798,963 +4,334,972 2.41% 7,755,312
2013-01-15 2013-01-11 0.287 20,463,991 +561,307 1.99% 5,866,344
2013-01-14 2013-01-10 0.300 19,902,684 -861,990 1.94% 5,964,774
2013-01-10 2013-01-08 0.195 20,764,674 +138,139 2.02% 4,058,550
2013-01-09 2013-01-07 0.195 20,626,535 +27,628 2.01% 4,031,550
2013-01-02 2012-12-27 0.182 20,598,907 -837,279 2.13% 3,757,740
2012-12-28 2012-12-24 0.195 21,436,186 -153,488 2.22% 4,189,800
2012-12-19 2012-12-17 0.182 21,589,674 -460,466 2.24% 3,938,480
2012-12-18 2012-12-14 0.182 22,050,140 +15,349 2.28% 4,022,480
2012-12-17 2012-12-13 0.195 22,034,791 +8,749 2.28% 4,306,800
2012-12-14 2012-12-12 0.208 22,026,042 +660,000 2.28% 4,592,096
2012-12-12 2012-12-10 0.195 21,366,042 +1,003,354 2.21% 4,176,090
2012-12-11 2012-12-07 0.208 20,362,688 -1,459,214 2.11% 4,245,312
2012-12-06 2012-12-04 0.208 21,821,902 +138,139 2.26% 4,549,536
2012-12-04 2012-11-30 0.208 21,683,763 +2,303 2.25% 4,520,736
2012-11-29 2012-11-27 0.222 21,681,460 +2,609,455 2.25% 4,802,772
2012-11-28 2012-11-26 0.195 19,072,005 +1,335,349 1.98% 3,727,710
2012-11-27 2012-11-23 0.195 17,736,656 +813,489 1.84% 3,466,710
2012-11-26 2012-11-22 0.208 16,923,167 +1,090,381 1.75% 3,528,224
2012-11-23 2012-11-21 0.195 15,832,786 +409,967 1.64% 3,094,590
2012-11-22 2012-11-20 0.208 15,422,819 +4,410,182 1.60% 3,215,424
2012-11-21 2012-11-19 0.274 11,012,637 +6,719,107 1.14% 3,013,458
2012-10-30 2012-10-26 0.599 4,293,530 +7,367 0.44% 2,573,516
2012-10-04 2012-09-28 0.652 4,286,163 +138,140 1.09% 2,792,500
2012-10-03 2012-09-27 0.665 4,148,023 -153,489 1.05% 2,756,550
2012-09-27 2012-09-25 0.665 4,301,512 -38,372 1.09% 2,858,550
2012-09-24 2012-09-20 0.665 4,339,884 +3,837 1.10% 2,884,050
2012-09-20 2012-09-18 0.704 4,336,047 +15,349 1.10% 3,051,000
2012-09-19 2012-09-17 0.678 4,320,698 +895,605 1.10% 2,927,600
2012-09-18 2012-09-14 0.652 3,425,093 +306,977 0.87% 2,231,500
2012-09-17 2012-09-13 0.717 3,118,116 +1,544,860 0.79% 2,234,650
2012-09-14 2012-09-12 0.638 1,573,256 +353,023 0.40% 1,004,500
2012-09-12 2012-09-10 0.443 1,220,233 +230,233 0.31% 540,600
2012-09-11 2012-09-07 0.482 990,000 +53,721 0.25% 477,300
2012-09-10 2012-09-06 0.443 936,279 +181,116 0.24% 414,800
2012-08-17 2012-08-15 0.391 755,163 -73,981 0.19% 295,200
2012-07-13 2012-07-11 0.443 829,144 -365,916 0.21% 367,336
2012-06-13 2012-06-11 0.443 1,195,060 +153,488 0.31% 529,448
2012-05-30 2012-05-28 0.508 1,041,572 +3,070 0.27% 529,308
2012-04-27 2012-04-25 0.482 1,038,502 -3,838 0.27% 500,684
2012-04-23 2012-04-19 0.495 1,042,340 +38,373 0.27% 516,116
2012-04-05 2012-04-02 0.508 1,003,967 -92,093 0.26% 510,198
2012-03-22 2012-03-20 0.560 1,096,060 -7,675 0.28% 614,126
2012-02-16 2012-02-14 0.625 1,103,735 +4,144 0.34% 690,336
2012-02-15 2012-02-13 0.625 1,099,591 +6,140 0.34% 687,744
2012-02-06 2012-02-02 0.586 1,093,451 -72,140 0.34% 641,160
2012-02-03 2012-02-01 0.599 1,165,591 -66,000 0.36% 698,648
2011-10-26 2011-10-24 0.704 1,231,591 -1,074 0.38% 866,592
2011-10-20 2011-10-18 0.717 1,232,665 +1,074 0.38% 883,410
2011-09-26 2011-09-22 0.665 1,231,591 -46,046 0.38% 818,448
2011-09-23 2011-09-21 0.730 1,277,637 +46,046 0.40% 932,288
2011-08-15 2011-08-11 0.612 1,231,591 -85,186 0.38% 754,256
2011-08-12 2011-08-10 0.560 1,316,777 -11,511 0.41% 737,794
2011-08-11 2011-08-09 0.560 1,328,288 +1,535 0.41% 744,244
2011-08-10 2011-08-08 0.573 1,326,753 -76,745 0.41% 760,672
2011-08-08 2011-08-04 0.547 1,403,498 -58,939 0.44% 768,096
2011-08-01 2011-07-28 0.612 1,462,437 -149,651 0.45% 895,632
2011-07-29 2011-07-27 0.612 1,612,088 -218,721 0.50% 987,282
2011-07-28 2011-07-26 0.638 1,830,809 -15,349 0.57% 1,168,944
2011-07-25 2011-07-21 0.678 1,846,158 +383,721 0.57% 1,250,912
2011-06-17 2011-06-15 0.808 1,462,437 +154,256 0.45% 1,181,472
2011-06-15 2011-06-13 0.808 1,308,181 +6,139 0.41% 1,056,852
2011-06-14 2011-06-10 0.808 1,302,042 +30,851 0.40% 1,051,892
2011-06-10 2011-06-08 0.886 1,271,191 -767 0.39% 1,126,352
2011-05-30 2011-05-26 0.873 1,271,958 -154 0.40% 1,110,458
2011-04-21 2011-04-19 0.912 1,272,112 -1,228 0.40% 1,160,320
2011-04-18 2011-04-14 0.899 1,273,340 +56,024 0.40% 1,144,848
2011-03-14 2011-03-10 0.938 1,217,316 +1,228 0.38% 1,142,064
2011-03-09 2011-03-07 0.925 1,216,088 -195,084 0.38% 1,125,066
2011-03-08 2011-03-04 0.912 1,411,172 -614 0.44% 1,287,160
2011-03-04 2011-03-02 0.964 1,411,786 -138,140 0.44% 1,361,304
2011-03-03 2011-03-01 0.990 1,549,926 -184,186 0.48% 1,534,896
2011-02-25 2011-02-23 1.016 1,734,112 -176,511 0.54% 1,762,488
2011-02-21 2011-02-17 1.108 1,910,623 +24,558 0.59% 2,116,160
2011-02-16 2011-02-14 1.121 1,886,065 +53,721 0.59% 2,113,536
2011-02-15 2011-02-11 1.082 1,832,344 -85,186 0.57% 1,981,708
2011-02-08 2011-02-02 1.316 1,917,530 +16,116 0.60% 2,523,586
2011-02-07 2011-01-31 1.329 1,901,414 -191,860 0.59% 2,527,152
2011-01-28 2011-01-26 1.329 2,093,274 +443,581 0.65% 2,782,151
2011-01-27 2011-01-25 1.316 1,649,693 +42,209 0.51% 2,171,096
2011-01-26 2011-01-24 1.264 1,607,484 +68,303 0.50% 2,031,762
2011-01-25 2011-01-21 1.264 1,539,181 +399,069 0.48% 1,945,432
2011-01-20 2011-01-18 1.134 1,140,112 -6,139 0.35% 1,292,472
2011-01-14 2011-01-12 1.055 1,146,251 -9,209 0.36% 1,209,816
2011-01-13 2011-01-11 1.095 1,155,460 +15,348 0.36% 1,264,703
2011-01-04 2010-12-31 1.277 1,140,112 +154 0.35% 1,455,888
2010-12-22 2010-12-20 1.173 1,139,958 -8,289 0.35% 1,336,860
2010-12-14 2010-12-10 1.134 1,148,247 -7,827 0.36% 1,301,695
2010-12-09 2010-12-07 1.186 1,156,074 +15,348 0.36% 1,370,824
2010-12-06 2010-12-02 1.212 1,140,726 -79,660 0.35% 1,382,353
2010-11-24 2010-11-22 1.290 1,220,386 -23,023 0.38% 1,574,298
2010-11-23 2010-11-19 1.342 1,243,409 -768 0.39% 1,668,806
2010-11-22 2010-11-18 1.459 1,244,177 -153 0.39% 1,815,744
2010-11-10 2010-11-08 1.564 1,244,330 -3,223 0.39% 1,945,680
2010-11-05 2010-11-03 1.551 1,247,553 +9,209 0.39% 1,934,463
2010-11-04 2010-11-02 1.551 1,238,344 -84,419 0.38% 1,920,184
2010-10-26 2010-10-22 1.629 1,322,763 +632,065 0.41% 2,154,500
2010-10-25 2010-10-21 1.629 690,698 +7,675 0.21% 1,125,001
2010-10-22 2010-10-20 1.616 683,023 +7,674 0.21% 1,103,600
2010-10-13 2010-10-11 1.668 675,349 -767 0.21% 1,126,400
2010-09-22 2010-09-20 1.811 676,116 -6,140 0.21% 1,224,589
2010-09-20 2010-09-16 1.733 682,256 -38,525 0.21% 1,182,370
2010-09-06 2010-09-02 1.564 720,781 +3,990 0.22% 1,127,039
2010-08-27 2010-08-25 1.551 716,791 -38,372 0.31% 1,111,460
2010-08-24 2010-08-20 1.551 755,163 -6,139 0.33% 1,170,960
2010-08-19 2010-08-17 1.551 761,302 -29,163 0.33% 1,180,479
2010-08-16 2010-08-12 1.577 790,465 +15,195 0.34% 1,246,300
2010-08-06 2010-08-04 1.824 775,270 -38,372 0.34% 1,414,280
2010-08-05 2010-08-03 1.707 813,642 -30,698 0.35% 1,388,862
2010-08-04 2010-08-02 1.577 844,340 -26,860 0.37% 1,331,243
2010-07-30 2010-07-28 1.472 871,200 -767 0.38% 1,282,776
2010-07-29 2010-07-27 1.525 871,967 +25,786 0.38% 1,329,353
2010-07-15 2010-07-13 1.420 846,181 -7,214 0.37% 1,201,833
2010-07-14 2010-07-12 1.381 853,395 -68,610 0.37% 1,178,720
2010-07-13 2010-07-09 1.407 922,005 -1,995 0.40% 1,297,512
2010-06-28 2010-06-24 1.433 924,000 -6,140 0.40% 1,324,400
2010-05-26 2010-05-24 1.642 930,140 -52,186 0.40% 1,527,121
2010-05-13 2010-05-11 1.955 982,326 -39,907 0.43% 1,920,001
2010-05-11 2010-05-07 1.850 1,022,233 -23,023 0.44% 1,891,441
2010-04-30 2010-04-28 1.837 1,045,256 -23,023 0.45% 1,920,420
2010-04-28 2010-04-26 1.928 1,068,279 +53,721 0.46% 2,060,160
2010-04-27 2010-04-23 2.007 1,014,558 +2,302 0.44% 2,035,880
2010-04-26 2010-04-22 2.072 1,012,256 +13,814 0.44% 2,097,210
2010-04-22 2010-04-20 2.046 998,442 +4,605 0.43% 2,042,570
2010-04-21 2010-04-19 1.968 993,837 -4,912 0.43% 1,955,450
2010-04-20 2010-04-16 2.059 998,749 +23,023 0.43% 2,056,212
2010-04-15 2010-04-13 2.059 975,726 +4,912 0.42% 2,008,813
2010-04-07 2010-03-31 2.085 970,814 -56,177 0.42% 2,024,000
2010-04-01 2010-03-30 2.202 1,026,991 +125,247 0.45% 2,261,559
2010-03-31 2010-03-29 2.137 901,744 -48,809 0.39% 1,927,000
2010-03-30 2010-03-26 2.111 950,553 -249,573 0.41% 2,006,531
2010-03-29 2010-03-25 2.098 1,200,126 -23,023 0.52% 2,517,719
2010-03-26 2010-03-24 1.994 1,223,149 +92,554 0.53% 2,438,514
2010-03-25 2010-03-23 1.981 1,130,595 +94,088 0.49% 2,239,263
2010-03-24 2010-03-22 1.981 1,036,507 +307 0.45% 2,052,912
2010-03-23 2010-03-19 1.994 1,036,200 +76,744 0.45% 2,065,806
2010-03-22 2010-03-18 1.955 959,456 +27,628 0.42% 1,875,300
2010-03-18 2010-03-16 2.020 931,828 +7,675 0.41% 1,882,010
2010-03-17 2010-03-15 2.046 924,153 -29,470 0.40% 1,890,593
2010-03-16 2010-03-12 2.072 953,623 -117,419 0.42% 1,975,733
2010-03-15 2010-03-11 2.059 1,071,042 +318,182 0.47% 2,205,048
2010-03-12 2010-03-10 1.863 752,860 -641,582 0.33% 1,402,829
2010-01-19 2010-01-15 2.137 1,394,442 -4,605 0.61% 2,979,880
2010-01-18 2010-01-14 2.124 1,399,047 +2,303 0.61% 2,971,491
2010-01-15 2010-01-13 1.981 1,396,744 -14,275 0.61% 2,766,400
2010-01-08 2010-01-06 1.994 1,411,019 +4,605 0.61% 2,813,059
2010-01-04 2009-12-29 2.007 1,406,414 +15,195 0.61% 2,822,204
2009-12-29 2009-12-24 2.398 1,391,219 -122,944 0.71% 3,335,553
2009-12-02 2009-11-30 2.658 1,514,163 +64,772 0.82% 4,024,921
2009-12-01 2009-11-27 2.385 1,449,391 +7,675 0.79% 3,456,139
2009-11-30 2009-11-26 2.293 1,441,716 -13,200 0.78% 3,306,335
2009-11-25 2009-11-23 2.215 1,454,916 +7,674 0.79% 3,222,859
2009-11-23 2009-11-19 2.319 1,447,242 -61,395 0.79% 3,356,724
2009-11-20 2009-11-18 2.345 1,508,637 +54,949 0.82% 3,538,440
2009-11-19 2009-11-17 2.358 1,453,688 +3,837 0.79% 3,428,501
2009-11-16 2009-11-12 2.228 1,449,851 +9,670 0.79% 3,230,532
2009-11-13 2009-11-11 2.241 1,440,181 +19,186 0.78% 3,227,751
2009-11-11 2009-11-09 2.293 1,420,995 +15,348 0.77% 3,258,815
2009-11-10 2009-11-06 2.267 1,405,647 +6,140 0.76% 3,186,985
2009-11-05 2009-11-03 2.215 1,399,507 -4,758 0.76% 3,100,120
2009-11-04 2009-11-02 2.215 1,404,265 +7,521 0.76% 3,110,660
2009-10-14 2009-10-12 2.124 1,396,744 -23,023 0.76% 2,966,600
2009-10-13 2009-10-09 2.137 1,419,767 -26,861 0.77% 3,033,999
2009-09-28 2009-09-24 2.085 1,446,628 -17,651 0.78% 3,016,000
2009-09-25 2009-09-23 2.150 1,464,279 -15,349 0.79% 3,148,200
2009-09-23 2009-09-21 2.358 1,479,628 -76,744 0.80% 3,489,680
2009-09-16 2009-09-14 2.046 1,556,372 -38,372 0.84% 3,183,960
2009-09-11 2009-09-09 2.189 1,594,744 -24,712 0.87% 3,491,040
2009-09-10 2009-09-08 2.280 1,619,456 +118,340 0.88% 3,692,850
2009-08-17 2009-08-13 2.007 1,501,116 +45,586 0.81% 3,012,239
2009-07-27 2009-07-23 2.372 1,455,530 +3,837 0.79% 3,451,811
2009-07-02 2009-06-29 2.345 1,451,693 +732,600 0.79% 3,404,880
2009-06-18 2009-06-16 2.306 719,093 -7,674 0.39% 1,658,490
2009-06-16 2009-06-12 2.319 726,767 +8,288 0.39% 1,685,659
2009-06-12 2009-06-10 2.645 718,479 -7,674 0.39% 1,900,486
2009-06-08 2009-06-04 1.876 726,153 -3,070 0.39% 1,362,527
2009-06-05 2009-06-03 1.955 729,223 +2,609 0.40% 1,425,299
2009-06-03 2009-06-01 1.994 726,614 -38,833 0.39% 1,448,604
2009-05-05 2009-04-30 1.811 765,447 +23,024 0.42% 1,386,387
2009-04-29 2009-04-27 1.928 742,423 -23,024 0.40% 1,431,752
2009-03-09 2009-03-05 1.173 765,447 -3,069 0.42% 897,661
2009-02-10 2009-02-06 1.212 768,516 -17,191 0.42% 931,302
2008-12-30 2008-12-24 1.212 785,707 -460 0.43% 952,134
2008-10-06 2008-10-02 1.772 786,167 +460 0.43% 1,393,183
2008-09-08 2008-09-04 1.928 785,707 +3,070 0.43% 1,515,224
2008-07-18 2008-07-16 2.528 782,637 -2,149 0.42% 1,978,411
2008-07-02 2008-06-27 2.619 784,786 -921 0.43% 2,055,426
2008-06-24 2008-06-20 2.645 785,707 -23,023 0.43% 2,078,314
2008-06-20 2008-06-18 2.658 808,730 -7,828 0.44% 2,149,751
2008-06-19 2008-06-17 2.671 816,558 -2,916 0.44% 2,181,200
2008-06-18 2008-06-16 2.567 819,474 +11,051 0.44% 2,103,565
2008-06-17 2008-06-13 2.437 808,423 +11,511 0.44% 1,969,857
2008-06-16 2008-06-12 2.293 796,912 +4,452 0.43% 1,827,585
2008-05-20 2008-05-16 2.137 792,460 +12,279 0.67% 1,693,463
2008-05-16 2008-05-14 1.981 780,181 +3,223 0.66% 1,545,231
2008-05-13 2008-05-08 2.085 776,958 -7,675 0.65% 1,619,840
2008-04-29 2008-04-25 2.007 784,633 +15,349 0.66% 1,574,497
2008-04-03 2008-04-01 2.593 769,284 +768 0.65% 1,994,777
2008-03-26 2008-03-20 2.958 768,516 -7,675 0.65% 2,273,177
2008-02-01 2008-01-30 2.489 776,191 -1,074 0.65% 1,931,775
2008-01-21 2008-01-17 2.736 777,265 +1,074 0.65% 2,126,880
2008-01-11 2008-01-09 3.245 776,191 +921 0.65% 2,518,387
2007-12-28 2007-12-24 3.779 775,270 +3,684 0.65% 2,929,581
2007-12-18 2007-12-14 4.430 771,586 -13,814 0.65% 3,418,360
2007-12-17 2007-12-13 4.495 785,400 +767 0.66% 3,530,730
2007-12-04 2007-11-30 4.170 784,633 +13,814 0.66% 3,271,682
2007-12-03 2007-11-29 4.105 770,819 +12,126 0.65% 3,163,862
2007-11-26 2007-11-22 4.235 758,693 +122,637 0.69% 3,212,950
2007-11-14 2007-11-12 4.495 636,056 +1,996 0.57% 2,859,361
2007-11-08 2007-11-06 4.691 634,060 +3,069 0.57% 2,974,318
2007-11-01 2007-10-30 5.017 630,991 +3,070 0.57% 3,165,472
2007-10-31 2007-10-29 5.147 627,921 +29,009 0.57% 3,231,890
2007-10-30 2007-10-26 5.017 598,912 +3,070 0.70% 3,004,542
2007-10-29 2007-10-25 4.821 595,842 -4,605 0.70% 2,872,681
2007-10-25 2007-10-23 4.691 600,447 +7,675 0.71% 2,816,642
2007-10-23 2007-10-18 4.495 592,772 +2,302 0.70% 2,664,780
2007-10-18 2007-10-16 4.626 590,470 +17,958 0.69% 2,731,371
2007-10-17 2007-10-15 4.626 572,512 -4,911 0.67% 2,648,302
2007-10-16 2007-10-12 4.886 577,423 +3,837 0.68% 2,821,499
2007-10-12 2007-10-10 4.952 573,586 +3,530 0.67% 2,840,120
2007-10-11 2007-10-09 4.886 570,056 +1,689 0.67% 2,785,501
2007-10-09 2007-10-05 4.821 568,367 -414,419 0.67% 2,740,218
2007-10-08 2007-10-04 4.300 982,786 +2,149 1.16% 4,225,980
2007-10-04 2007-10-02 4.952 980,637 -95,470 1.15% 4,855,639
2007-10-03 2007-09-28 4.952 1,076,107 +105,140 1.27% 5,328,360
2007-10-02 2007-09-27 5.277 970,967 +3,837 1.14% 5,124,058
2007-09-28 2007-09-25 5.408 967,130 +31,465 1.14% 5,229,829
2007-09-25 2007-09-21 5.473 935,665 +767 1.10% 5,120,639
2007-09-20 2007-09-18 5.994 934,898 +3,531 1.10% 5,603,722
2007-09-18 2007-09-14 5.994 931,367 -2,303 1.10% 5,582,557
2007-09-17 2007-09-13 6.255 933,670 +3,837 1.10% 5,839,681
2007-09-14 2007-09-12 5.473 929,833 -19,953 1.09% 5,088,722
2007-09-12 2007-09-10 5.408 949,786 -2,456 1.12% 5,136,040
2007-09-11 2007-09-07 4.886 952,242 +34,535 1.12% 4,653,001
2007-09-10 2007-09-06 4.821 917,707 +15,349 1.08% 4,424,460
2007-09-07 2007-09-05 4.886 902,358 +16,116 1.06% 4,409,249
2007-09-06 2007-09-04 4.952 886,242 -7,674 1.04% 4,388,241
2007-09-04 2007-08-31 4.821 893,916 +59,860 1.05% 4,309,759
2007-08-31 2007-08-29 5.082 834,056 -3,223 0.98% 4,238,521
2007-08-29 2007-08-27 5.473 837,279 +2,149 1.07% 4,582,200
2007-08-24 2007-08-22 4.821 835,130 +1,688 1.07% 4,026,339
2007-08-23 2007-08-21 4.886 833,442 +62,163 1.07% 4,072,501
2007-08-22 2007-08-20 5.017 771,279 +113,888 0.99% 3,869,250
2007-08-20 2007-08-16 4.821 657,391 +112,507 0.84% 3,169,421
2007-07-25 2007-07-23 5.929 544,884 +23,024 0.87% 3,230,502
2007-07-20 2007-07-18 6.124 521,860 +7,674 0.84% 3,195,997
2007-07-19 2007-07-17 6.450 514,186 -8,442 0.83% 3,316,500
2007-07-18 2007-07-16 6.450 522,628 +2,302 0.84% 3,370,951
2007-07-16 2007-07-12 5.342 520,326 +30,852 0.83% 2,779,802
2007-07-13 2007-07-11 5.994 489,474 +11,204 0.79% 2,933,877
2007-07-12 2007-07-10 6.320 478,270 -42,209 0.77% 3,022,521
2007-07-11 2007-07-09 6.515 520,479 +4,605 0.84% 3,391,000
2007-07-10 2007-07-06 6.776 515,874 -3,838 0.83% 3,495,437
2007-07-06 2007-07-04 7.036 519,712 +4,759 0.83% 3,656,883
2007-07-04 2007-06-29 7.167 514,953 +15,348 0.83% 3,690,496
2007-06-28 2007-06-26 7.818 499,605 +3,838 0.80% 3,906,003
2007-06-27 2007-06-25 8.209 495,767 +34,534 0.80% 4,069,796
2007-06-26 2007-06-22 7.558 461,233 0.74% 3,485,803

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top