History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-08 2023-05-04 0.021 0 +0
2023-05-05 2023-05-03 0.021 0 -32,622,200
2021-08-26 2021-08-24 0.029 32,622,200 +40,000 0.77% 946,044
2021-08-06 2021-08-04 0.052 32,582,200 -160,000 0.77% 1,694,274
2021-07-21 2021-07-19 0.047 32,742,200 -80,000 0.77% 1,538,883
2021-07-19 2021-07-15 0.045 32,822,200 +600,000 0.77% 1,476,999
2021-07-09 2021-07-07 0.040 32,222,200 -500,000 0.76% 1,288,888
2021-06-29 2021-06-25 0.038 32,722,200 -5,100,000 0.77% 1,243,444
2021-06-28 2021-06-24 0.039 37,822,200 -180,000 0.89% 1,475,066
2021-06-18 2021-06-16 0.039 38,002,200 -500,000 0.89% 1,482,086
2021-06-11 2021-06-09 0.045 38,502,200 +180,000 0.91% 1,732,599
2021-06-04 2021-06-02 0.046 38,322,200 +300,000 0.90% 1,762,821
2021-06-03 2021-06-01 0.048 38,022,200 +580,000 0.89% 1,825,066
2021-06-02 2021-05-31 0.045 37,442,200 -340,000 0.88% 1,684,899
2021-05-28 2021-05-26 0.033 37,782,200 -320,000 0.89% 1,246,813
2021-05-26 2021-05-24 0.030 38,102,200 +320,000 0.90% 1,143,066
2021-05-25 2021-05-21 0.032 37,782,200 -660,000 0.89% 1,209,030
2021-05-24 2021-05-20 0.032 38,442,200 +480,000 0.90% 1,230,150
2021-05-21 2021-05-18 0.030 37,962,200 +220,000 0.89% 1,138,866
2021-05-14 2021-05-12 0.058 37,742,200 -1,400,000 0.89% 2,189,048
2021-05-13 2021-05-11 0.053 39,142,200 +400,000 0.92% 2,074,537
2021-05-12 2021-05-10 0.052 38,742,200 -500,000 0.91% 2,014,594
2021-05-10 2021-05-06 0.066 39,242,200 -600 0.92% 2,589,985
2021-04-08 2021-04-01 0.066 39,242,800 -10,000 0.92% 2,590,025
2021-03-31 2021-03-29 0.070 39,252,800 -10,000,000 0.92% 2,747,696
2021-03-29 2021-03-25 0.071 49,252,800 +500,000 1.16% 3,496,949
2021-03-26 2021-03-24 0.074 48,752,800 -260,000 1.15% 3,607,707
2021-03-25 2021-03-23 0.074 49,012,800 +1,000,000 1.15% 3,626,947
2021-03-23 2021-03-19 0.068 48,012,800 -4,120,000 1.13% 3,264,870
2021-03-22 2021-03-18 0.068 52,132,800 +260,000 1.23% 3,545,030
2021-03-19 2021-03-17 0.065 51,872,800 -500,000 1.22% 3,371,732
2021-03-15 2021-03-11 0.057 52,372,800 -2,000,000 1.23% 2,985,250
2021-03-10 2021-03-08 0.049 54,372,800 -20,000 1.28% 2,664,267
2021-03-08 2021-03-04 0.044 54,392,800 +500,000 1.28% 2,393,283
2021-03-02 2021-02-26 0.048 53,892,800 -380,000 1.27% 2,586,854
2021-03-01 2021-02-25 0.044 54,272,800 -14,680,000 1.28% 2,388,003
2021-02-25 2021-02-23 0.039 68,952,800 +1,400,000 1.62% 2,689,159
2021-02-24 2021-02-22 0.039 67,552,800 -500,000 1.59% 2,634,559
2021-02-23 2021-02-19 0.034 68,052,800 -19,780,000 1.60% 2,313,795
2021-02-22 2021-02-18 0.028 87,832,800 -1,500,000 2.07% 2,459,318
2021-02-19 2021-02-17 0.023 89,332,800 -1,800,000 2.10% 2,054,654
2021-02-16 2021-02-09 0.020 91,132,800 -1,000,000 2.14% 1,822,656
2021-02-10 2021-02-08 0.019 92,132,800 -1,660,000 2.17% 1,750,523
2021-02-09 2021-02-05 0.021 93,792,800 +2,360,000 2.21% 1,969,649
2021-02-08 2021-02-04 0.023 91,432,800 +1,800,000 2.15% 2,102,954
2021-02-05 2021-02-03 0.030 89,632,800 +15,000,000 2.11% 2,688,984
2021-02-04 2021-02-02 0.023 74,632,800 -200,000 1.76% 1,716,554
2021-02-03 2021-02-01 0.022 74,832,800 +1,800,000 1.76% 1,646,322
2021-02-02 2021-01-29 0.015 73,032,800 +1,000,000 1.72% 1,095,492
2021-02-01 2021-01-28 0.014 72,032,800 -200,000 1.69% 1,008,459
2021-01-11 2021-01-07 0.011 72,232,800 -13,480,000 1.70% 794,561
2021-01-08 2021-01-06 0.011 85,712,800 -25,000,000 2.02% 942,841
2021-01-05 2020-12-31 0.012 110,712,800 +38,880,000 2.60% 1,328,554
2020-11-25 2020-11-23 0.015 71,832,800 +3,000,000 1.69% 1,077,492
2020-11-23 2020-11-19 0.016 68,832,800 +2,000,000 1.62% 1,101,325
2020-11-18 2020-11-16 0.017 66,832,800 +7,000,000 1.57% 1,136,158
2020-11-11 2020-11-09 0.019 59,832,800 -21,200,000 1.41% 1,136,823
2020-11-10 2020-11-06 0.019 81,032,800 +980,000 1.91% 1,539,623
2020-10-23 2020-10-21 0.023 80,052,800 -40,000 1.88% 1,841,214
2020-09-29 2020-09-25 0.028 80,092,800 +1,000,000 1.88% 2,242,598
2020-09-28 2020-09-24 0.028 79,092,800 +400,000 1.86% 2,214,598
2020-09-25 2020-09-23 0.030 78,692,800 +3,100,000 1.85% 2,360,784
2020-09-08 2020-09-04 0.031 75,592,800 -200,000 1.78% 2,343,377
2020-09-04 2020-09-02 0.030 75,792,800 -500,000 1.78% 2,273,784
2020-09-03 2020-09-01 0.029 76,292,800 -540,000 1.80% 2,212,491
2020-08-19 2020-08-17 0.030 76,832,800 +1,600,000 1.81% 2,304,984
2020-08-12 2020-08-10 0.027 75,232,800 +500,000 1.77% 2,031,286
2020-08-06 2020-08-04 0.032 74,732,800 -180,000 1.76% 2,391,450
2020-08-05 2020-08-03 0.029 74,912,800 +380,000 1.76% 2,172,471
2020-07-30 2020-07-28 0.070 74,532,800 -840,000 1.75% 5,217,296
2020-07-28 2020-07-24 0.071 75,372,800 +300,000 1.77% 5,351,469
2020-07-24 2020-07-22 0.066 75,072,800 +500,000 1.77% 4,954,805
2020-07-21 2020-07-17 0.059 74,572,800 -10,000 1.75% 4,399,795
2020-07-06 2020-07-02 0.060 74,582,800 -20,000 1.75% 4,474,968
2020-06-22 2020-06-18 0.060 74,602,800 +1,000,000 1.76% 4,476,168
2020-05-19 2020-05-15 0.048 73,602,800 +600 1.73% 3,532,934
2020-05-08 2020-05-06 0.051 73,602,200 +840,000 1.73% 3,753,712
2020-02-28 2020-02-26 0.075 72,762,200 +200,000 1.71% 5,457,165
2020-02-27 2020-02-25 0.075 72,562,200 +60,000 1.71% 5,442,165
2020-02-26 2020-02-24 0.073 72,502,200 +1,100,000 1.71% 5,292,661
2020-02-25 2020-02-21 0.077 71,402,200 +2,300,000 1.68% 5,497,969
2020-02-21 2020-02-19 0.075 69,102,200 +80,000 1.63% 5,182,665
2020-02-19 2020-02-17 0.077 69,022,200 +800,000 1.62% 5,314,709
2020-02-11 2020-02-07 0.064 68,222,200 -320,000 1.61% 4,366,221
2020-02-10 2020-02-06 0.062 68,542,200 -720,000 1.61% 4,249,616
2020-02-07 2020-02-05 0.063 69,262,200 +2,880,000 1.63% 4,363,519
2020-01-29 2020-01-22 0.054 66,382,200 -160,000 1.56% 3,584,639
2020-01-23 2020-01-21 0.051 66,542,200 -20,000 1.57% 3,393,652
2020-01-17 2020-01-15 0.058 66,562,200 +1,040,000 1.57% 3,860,608
2019-12-27 2019-12-20 0.064 65,522,200 +180,000 1.54% 4,193,421
2019-12-20 2019-12-18 0.081 65,342,200 -1,500,000 1.54% 5,292,718
2019-12-18 2019-12-16 0.080 66,842,200 -2,000 1.57% 5,347,376
2019-11-26 2019-11-22 0.085 66,844,200 -3,000,000 1.57% 5,681,757
2019-11-22 2019-11-20 0.085 69,844,200 -2,500,000 1.64% 5,936,757
2019-11-20 2019-11-18 0.088 72,344,200 -6,000,000 1.70% 6,366,290
2019-11-18 2019-11-14 0.085 78,344,200 +13,000,000 1.84% 6,659,257
2019-10-11 2019-10-09 0.055 65,344,200 -3,200,000 1.54% 3,593,931
2019-10-10 2019-10-08 0.060 68,544,200 -6,000,000 1.61% 4,112,652
2019-10-09 2019-10-04 0.068 74,544,200 -5,660,000 1.75% 5,069,006
2019-07-05 2019-07-03 0.125 80,204,200 -8,700,000 1.89% 10,025,525
2019-07-04 2019-07-02 0.121 88,904,200 -300,000 2.10% 10,757,408
2019-06-25 2019-06-21 0.144 89,204,200 -3,640,000 2.11% 12,845,405
2019-06-03 2019-05-30 0.145 92,844,200 -20,000 2.22% 13,462,409
2019-05-15 2019-05-10 0.149 92,864,200 +4,000,000 2.24% 13,836,766
2019-05-14 2019-05-09 0.153 88,864,200 -3,000,000 2.14% 13,596,223
2019-05-08 2019-05-06 0.168 91,864,200 -840,000 2.22% 15,433,186
2019-05-07 2019-05-03 0.170 92,704,200 -60,000 2.24% 15,759,714
2019-05-06 2019-05-02 0.170 92,764,200 -80,000 2.24% 15,769,914
2019-05-03 2019-04-30 0.170 92,844,200 -100,000 2.24% 15,783,514
2019-04-30 2019-04-26 0.172 92,944,200 +160,000 2.24% 15,986,402
2019-04-29 2019-04-25 0.174 92,784,200 +2,000,000 2.24% 16,144,451
2019-04-25 2019-04-23 0.170 90,784,200 -60,000 2.19% 15,433,314
2019-04-23 2019-04-17 0.173 90,844,200 -260,000 2.19% 15,716,047
2019-04-10 2019-04-08 0.174 91,104,200 +3,820,000 2.20% 15,852,131
2019-04-09 2019-04-04 0.177 87,284,200 +3,000,000 2.11% 15,449,303
2019-04-08 2019-04-03 0.173 84,284,200 +1,000,000 2.04% 14,581,167
2019-04-02 2019-03-29 0.172 83,284,200 +11,700,000 2.01% 14,324,882
2019-03-29 2019-03-27 0.152 71,584,200 +800,000 1.73% 10,880,798
2019-03-26 2019-03-22 0.144 70,784,200 +3,580,000 1.71% 10,192,925
2019-03-25 2019-03-21 0.146 67,204,200 +8,440,000 1.63% 9,811,813
2019-03-22 2019-03-20 0.138 58,764,200 +840,000 1.42% 8,109,460
2019-03-21 2019-03-19 0.136 57,924,200 +2,100,000 1.40% 7,877,691
2019-03-15 2019-03-13 0.139 55,824,200 +1,260,000 1.35% 7,759,564
2019-03-14 2019-03-12 0.120 54,564,200 +1,920,000 1.32% 6,547,704
2019-03-13 2019-03-11 0.136 52,644,200 +2,000,000 1.27% 7,159,611
2019-02-15 2019-02-13 0.146 50,644,200 -100,000 1.22% 7,394,053
2019-01-14 2019-01-10 0.150 50,744,200 -100,000 1.23% 7,611,630
2019-01-03 2018-12-31 0.155 50,844,200 +500,000 1.23% 7,880,851
2018-12-27 2018-12-20 0.135 50,344,200 -260,000 1.22% 6,796,467
2018-10-29 2018-10-25 0.110 50,604,200 -300,000 1.22% 5,566,462
2018-10-16 2018-10-12 0.122 50,904,200 -600,000 1.23% 6,210,312
2018-10-02 2018-09-27 0.113 51,504,200 +300,000 1.25% 5,819,975
2018-09-28 2018-09-26 0.113 51,204,200 +3,420,000 1.24% 5,786,075
2018-09-06 2018-09-04 0.116 47,784,200 -100,000 1.16% 5,542,967
2018-08-29 2018-08-27 0.120 47,884,200 +100,000 1.16% 5,746,104
2018-07-13 2018-07-11 0.123 47,784,200 -20,000 1.16% 5,877,457
2018-07-10 2018-07-06 0.121 47,804,200 +1,100,000 1.16% 5,784,308
2018-07-03 2018-06-28 0.123 46,704,200 -200,000 1.13% 5,744,617
2018-06-29 2018-06-27 0.120 46,904,200 -260,000 1.13% 5,628,504
2018-06-22 2018-06-20 0.125 47,164,200 -1,960,000 1.14% 5,895,525
2018-06-21 2018-06-19 0.125 49,124,200 -960,000 1.19% 6,140,525
2018-06-20 2018-06-15 0.125 50,084,200 -1,660,000 1.21% 6,260,525
2018-06-15 2018-06-13 0.130 51,744,200 -2,680,000 1.25% 6,726,746
2018-06-14 2018-06-12 0.130 54,424,200 -540,000 1.32% 7,075,146
2018-06-08 2018-06-06 0.130 54,964,200 -500,000 1.33% 7,145,346
2018-06-06 2018-06-04 0.138 55,464,200 +20,000 1.34% 7,654,060
2018-06-01 2018-05-30 0.138 55,444,200 -81,080 1.34% 7,651,300
2018-05-31 2018-05-29 0.134 55,525,280 -1,220,000 1.34% 7,440,388
2018-05-30 2018-05-28 0.133 56,745,280 +1,200,000 1.37% 7,547,122
2018-05-25 2018-05-23 0.127 55,545,280 -1,000,000 1.34% 7,054,251
2018-05-24 2018-05-21 0.127 56,545,280 +1,000,000 1.37% 7,181,251
2018-04-24 2018-04-20 0.126 55,545,280 +200,000 1.54% 6,998,705
2018-04-18 2018-04-16 0.125 55,345,280 +100,000 1.54% 6,918,160
2018-04-04 2018-03-29 0.128 55,245,280 +7,800,000 1.54% 7,071,396
2018-03-28 2018-03-26 0.116 47,445,280 -100,000 1.32% 5,503,652
2018-03-27 2018-03-23 0.130 47,545,280 +100,000 1.32% 6,180,886
2018-03-09 2018-03-07 0.133 47,445,280 -9,400 1.32% 6,310,222
2018-03-07 2018-03-05 0.125 47,454,680 -4,220,000 1.32% 5,931,835
2018-03-06 2018-03-02 0.131 51,674,680 +23,460,000 1.44% 6,769,383
2018-03-05 2018-03-01 0.134 28,214,680 +400,000 0.78% 3,780,767
2018-02-28 2018-02-26 0.143 27,814,680 +140,000 0.77% 3,977,499
2018-02-27 2018-02-23 0.146 27,674,680 +160,000 0.77% 4,040,503
2018-02-21 2018-02-15 0.145 27,514,680 +200,000 0.77% 3,989,629
2018-02-07 2018-02-05 0.142 27,314,680 +100,000 0.76% 3,878,685
2018-02-01 2018-01-30 0.142 27,214,680 +500,000 0.76% 3,864,485
2018-01-30 2018-01-26 0.158 26,714,680 +300,000 0.74% 4,220,919
2018-01-22 2018-01-18 0.168 26,414,680 +100,000 0.73% 4,437,666
2018-01-15 2018-01-11 0.173 26,314,680 -750 0.73% 4,552,440
2017-12-28 2017-12-22 0.181 26,315,430 -35,000,000 0.73% 4,763,093
2017-12-27 2017-12-21 0.180 61,315,430 +27,000,000 1.71% 11,036,777
2017-12-22 2017-12-20 0.181 34,315,430 +200,000 0.95% 6,211,093
2017-12-20 2017-12-18 0.184 34,115,430 -6,300,000 0.95% 6,277,239
2017-12-01 2017-11-29 0.191 40,415,430 -2,500,000 1.12% 7,719,347
2017-11-15 2017-11-13 0.201 42,915,430 +440,000 1.19% 8,626,001
2017-11-13 2017-11-09 0.208 42,475,430 -700 1.18% 8,834,889
2017-11-07 2017-11-03 0.190 42,476,130 +700 1.18% 8,070,465
2017-11-01 2017-10-30 0.198 42,475,430 -1,340,000 1.18% 8,410,135
2017-10-16 2017-10-12 0.210 43,815,430 -160,000 1.22% 9,201,240
2017-10-13 2017-10-11 0.204 43,975,430 +700,000 1.22% 8,970,988
2017-10-12 2017-10-10 0.203 43,275,430 -800,000 1.20% 8,784,912
2017-10-06 2017-10-03 0.209 44,075,430 +700,000 1.23% 9,211,765
2017-10-04 2017-09-29 0.201 43,375,430 +300,000 1.21% 8,718,461
2017-09-29 2017-09-27 0.209 43,075,430 +1,414,200 1.20% 9,002,765
2017-09-28 2017-09-26 0.209 41,661,230 -1,920,000 1.16% 8,707,197
2017-09-15 2017-09-13 0.217 43,581,230 -40,000 1.21% 9,457,127
2017-09-08 2017-09-06 0.207 43,621,230 +1,400,000 1.21% 9,029,595
2017-08-28 2017-08-24 0.204 42,221,230 -560,000 1.17% 8,613,131
2017-08-24 2017-08-21 0.222 42,781,230 +2,800,000 1.19% 9,497,433
2017-08-22 2017-08-18 0.215 39,981,230 +860,000 1.11% 8,595,964
2017-08-21 2017-08-17 0.210 39,121,230 +1,900,000 1.09% 8,215,458
2017-08-17 2017-08-15 0.215 37,221,230 -740,000 1.04% 8,002,564
2017-08-08 2017-08-04 0.218 37,961,230 +1,840,000 1.06% 8,275,548
2017-08-04 2017-08-02 0.213 36,121,230 +1,500,000 1.00% 7,693,822
2017-08-02 2017-07-31 0.220 34,621,230 +2,500,000 0.96% 7,616,671
2017-07-27 2017-07-25 0.220 32,121,230 +880,000 0.89% 7,066,671
2017-07-25 2017-07-21 0.219 31,241,230 +940,000 0.87% 6,841,829
2017-07-24 2017-07-20 0.227 30,301,230 -680,000 0.84% 6,878,379
2017-07-21 2017-07-19 0.230 30,981,230 -500,000 0.86% 7,125,683
2017-07-13 2017-07-11 0.225 31,481,230 -540,000 0.88% 7,083,277
2017-07-11 2017-07-07 0.221 32,021,230 +1,360,000 0.89% 7,076,692
2017-07-05 2017-07-03 0.219 30,661,230 -4,000,000 0.85% 6,714,809
2017-07-03 2017-06-29 0.216 34,661,230 -100,000 0.96% 7,486,826
2017-06-30 2017-06-28 0.198 34,761,230 +100,000 0.97% 6,882,724
2017-06-20 2017-06-16 0.236 34,661,230 +1,000,000 0.96% 8,180,050
2017-06-19 2017-06-15 0.230 33,661,230 +2,000,000 0.94% 7,742,083
2017-06-15 2017-06-13 0.236 31,661,230 +1,000,000 0.88% 7,472,050
2017-06-06 2017-06-02 0.239 30,661,230 -300,000 0.85% 7,328,034
2017-06-05 2017-06-01 0.250 30,961,230 +300,000 0.86% 7,740,308
2017-05-26 2017-05-24 0.246 30,661,230 +100,000 0.85% 7,542,663
2017-05-23 2017-05-19 0.249 30,561,230 -14,000,000 0.85% 7,609,746
2017-05-22 2017-05-18 0.249 44,561,230 -6,000,000 1.24% 11,095,746
2017-05-17 2017-05-15 0.250 50,561,230 +1,680,000 1.41% 12,640,308
2017-05-16 2017-05-12 0.255 48,881,230 -7,680,000 1.36% 12,464,714
2017-05-15 2017-05-11 0.260 56,561,230 -3,005,000 1.57% 14,705,920
2017-05-12 2017-05-10 0.255 59,566,230 -4,140,000 1.66% 15,189,389
2017-05-08 2017-05-04 0.248 63,706,230 +500,000 1.77% 15,799,145
2017-05-05 2017-05-02 0.255 63,206,230 -600,000 1.76% 16,117,589
2017-05-04 2017-04-28 0.260 63,806,230 +2,100,000 1.77% 16,589,620
2017-05-02 2017-04-27 0.285 61,706,230 -2,980,000 1.72% 17,586,276
2017-04-28 2017-04-26 0.255 64,686,230 +100,000 1.80% 16,494,989
2017-04-27 2017-04-25 0.265 64,586,230 +500,000 1.80% 17,115,351
2017-04-25 2017-04-21 0.280 64,086,230 -220,000 1.78% 17,944,144
2017-04-24 2017-04-20 0.255 64,306,230 -2,700,000 1.79% 16,398,089
2017-04-21 2017-04-19 0.250 67,006,230 +840,000 1.86% 16,751,558
2017-04-19 2017-04-13 0.270 66,166,230 -60,000 1.84% 17,864,882
2017-04-18 2017-04-12 0.270 66,226,230 -500,000 1.84% 17,881,082
2017-04-13 2017-04-11 0.280 66,726,230 -1,180,000 1.86% 18,683,344
2017-04-12 2017-04-10 0.280 67,906,230 -2,160,000 1.89% 19,013,744
2017-04-11 2017-04-07 0.260 70,066,230 -2,060,000 1.95% 18,217,220
2017-04-10 2017-04-06 0.237 72,126,230 -9,940,000 2.01% 17,093,917
2017-04-07 2017-04-05 0.227 82,066,230 +300,000 2.28% 18,629,034
2017-04-06 2017-04-03 0.233 81,766,230 -200,000 2.27% 19,051,532
2017-04-03 2017-03-30 0.237 81,966,230 -1,000,000 2.28% 19,425,997
2017-03-29 2017-03-27 0.247 82,966,230 +860,000 2.31% 20,492,659
2017-03-28 2017-03-24 0.247 82,106,230 +1,500,000 2.28% 20,280,239
2017-03-27 2017-03-23 0.248 80,606,230 +3,740,000 2.24% 19,990,345
2017-03-22 2017-03-20 0.260 76,866,230 +200,000 2.14% 19,985,220
2017-03-21 2017-03-17 0.260 76,666,230 -2,080,000 2.13% 19,933,220
2017-03-15 2017-03-13 0.270 78,746,230 -140,000 2.19% 21,261,482
2017-03-13 2017-03-09 0.270 78,886,230 +3,000,000 2.19% 21,299,282
2017-03-10 2017-03-08 0.270 75,886,230 +140,000 2.11% 20,489,282
2017-03-09 2017-03-07 0.260 75,746,230 -40,000 2.11% 19,694,020
2017-03-08 2017-03-06 0.275 75,786,230 -200,000 2.11% 20,841,213
2017-02-23 2017-02-21 0.300 75,986,230 -140,000 2.11% 22,795,869
2017-02-21 2017-02-17 0.300 76,126,230 -80,000 2.12% 22,837,869
2017-02-20 2017-02-16 0.305 76,206,230 -800,000 2.12% 23,242,900
2017-02-17 2017-02-15 0.305 77,006,230 -500,000 2.14% 23,486,900
2017-02-16 2017-02-14 0.305 77,506,230 -4,980,000 2.16% 23,639,400
2017-02-15 2017-02-13 0.300 82,486,230 -9,380,000 2.29% 24,745,869
2017-02-14 2017-02-10 0.300 91,866,230 -280,000 2.56% 27,559,869
2017-02-13 2017-02-09 0.295 92,146,230 -100,000 2.56% 27,183,138
2017-02-09 2017-02-07 0.300 92,246,230 -1,500,000 2.57% 27,673,869
2017-02-03 2017-02-01 0.310 93,746,230 -200,000 2.61% 29,061,331
2017-02-02 2017-01-27 0.300 93,946,230 -200,000 2.61% 28,183,869
2017-02-01 2017-01-25 0.270 94,146,230 +200,000 2.62% 25,419,482
2017-01-26 2017-01-24 0.265 93,946,230 +1,000,000 2.61% 24,895,751
2017-01-23 2017-01-19 0.270 92,946,230 +1,120,000 2.59% 25,095,482
2017-01-20 2017-01-18 0.260 91,826,230 -4,740,000 2.55% 23,874,820
2017-01-17 2017-01-13 0.275 96,566,230 -2,120,000 2.69% 26,555,713
2017-01-13 2017-01-11 0.280 98,686,230 +200,000 2.74% 27,632,144
2017-01-05 2017-01-03 0.280 98,486,230 -400,000 2.74% 27,576,144
2017-01-04 2016-12-30 0.295 98,886,230 +3,160,000 2.75% 29,171,438
2017-01-03 2016-12-29 0.305 95,726,230 +2,300,000 2.66% 29,196,500
2016-12-30 2016-12-28 0.315 93,426,230 -100,000 2.60% 29,429,262
2016-12-29 2016-12-23 0.310 93,526,230 -2,400,000 2.60% 28,993,131
2016-12-28 2016-12-22 0.315 95,926,230 +60,000 2.67% 30,216,762
2016-12-23 2016-12-21 0.275 95,866,230 -1,140,000 2.67% 26,363,213
2016-12-21 2016-12-19 0.260 97,006,230 -500,000 2.70% 25,221,620
2016-12-20 2016-12-16 0.265 97,506,230 -1,000,000 2.71% 25,839,151
2016-12-16 2016-12-14 0.260 98,506,230 -1,180,000 2.74% 25,611,620
2016-12-15 2016-12-13 0.250 99,686,230 -3,800,000 2.77% 24,921,558
2016-12-14 2016-12-12 0.270 103,486,230 -100,000 2.88% 27,941,282
2016-12-13 2016-12-09 0.280 103,586,230 -1,760,000 2.88% 29,004,144
2016-12-12 2016-12-08 0.265 105,346,230 +640,000 2.93% 27,916,751
2016-12-09 2016-12-07 0.248 104,706,230 -12,400,000 2.91% 25,967,145
2016-12-07 2016-12-05 0.285 117,106,230 -500,000 3.26% 33,375,276
2016-12-06 2016-12-02 0.300 117,606,230 -880,000 3.27% 35,281,869
2016-12-05 2016-12-01 0.305 118,486,230 -600,000 3.30% 36,138,300
2016-12-02 2016-11-30 0.295 119,086,230 -1,040,000 3.31% 35,130,438
2016-12-01 2016-11-29 0.355 120,126,230 +1,100,000 3.34% 42,644,812
2016-11-30 2016-11-28 0.375 119,026,230 -1,080,000 3.31% 44,634,836
2016-11-28 2016-11-24 0.395 120,106,230 -220,000 3.34% 47,441,961
2016-11-25 2016-11-23 0.385 120,326,230 -1,540,000 3.35% 46,325,599
2016-11-24 2016-11-22 0.400 121,866,230 -120,000 3.39% 48,746,492
2016-11-23 2016-11-21 0.430 121,986,230 -3,520,000 3.39% 52,454,079
2016-11-22 2016-11-18 0.375 125,506,230 +20,000,000 3.49% 47,064,836
2016-11-21 2016-11-17 0.390 105,506,230 -700,000 2.93% 41,147,430
2016-11-18 2016-11-16 0.390 106,206,230 +240,000 2.95% 41,420,430
2016-11-17 2016-11-15 0.375 105,966,230 +1,500,000 2.95% 39,737,336
2016-11-15 2016-11-11 0.390 104,466,230 -200,000 2.91% 40,741,830
2016-11-14 2016-11-10 0.400 104,666,230 +2,700,000 2.91% 41,866,492
2016-11-10 2016-11-08 0.365 101,966,230 -1,240,000 2.84% 37,217,674
2016-11-09 2016-11-07 0.370 103,206,230 -100,000 2.87% 38,186,305
2016-11-08 2016-11-04 0.365 103,306,230 +540,000 2.87% 37,706,774
2016-11-07 2016-11-03 0.375 102,766,230 +1,600,000 2.86% 38,537,336
2016-11-04 2016-11-02 0.380 101,166,230 -920,000 2.81% 38,443,167
2016-11-03 2016-11-01 0.380 102,086,230 -1,000,000 2.84% 38,792,767
2016-11-02 2016-10-31 0.380 103,086,230 +500,000 2.87% 39,172,767
2016-10-31 2016-10-27 0.390 102,586,230 +6,160,000 2.85% 40,008,630
2016-10-28 2016-10-26 0.390 96,426,230 -120,000 2.68% 37,606,230
2016-10-27 2016-10-25 0.395 96,546,230 -80,000 2.69% 38,135,761
2016-10-26 2016-10-24 0.385 96,626,230 +820,000 2.69% 37,201,099
2016-10-25 2016-10-20 0.410 95,806,230 +1,220,000 2.66% 39,280,554
2016-10-20 2016-10-18 0.415 94,586,230 +1,040,000 2.63% 39,253,285
2016-10-19 2016-10-17 0.460 93,546,230 -3,180,000 2.60% 43,031,266
2016-10-18 2016-10-14 0.490 96,726,230 +740,000 2.69% 47,395,853
2016-10-17 2016-10-13 0.495 95,986,230 -400,000 2.67% 47,513,184
2016-10-14 2016-10-12 0.460 96,386,230 +6,200,000 2.68% 44,337,666
2016-10-13 2016-10-11 0.465 90,186,230 -2,180,000 2.51% 41,936,597
2016-10-12 2016-10-07 0.415 92,366,230 +920,000 2.57% 38,331,985
2016-10-11 2016-10-06 0.410 91,446,230 -2,540,000 2.54% 37,492,954
2016-10-06 2016-10-04 0.365 93,986,230 +200,000 2.61% 34,304,974
2016-10-05 2016-10-03 0.380 93,786,230 +460,000 3.13% 35,638,767
2016-10-04 2016-09-30 0.380 93,326,230 -460,000 3.11% 35,463,967
2016-10-03 2016-09-29 0.380 93,786,230 -5,560,000 3.13% 35,638,767
2016-09-30 2016-09-28 0.305 99,346,230 +4,700,000 3.32% 30,300,600
2016-09-29 2016-09-27 0.290 94,646,230 -2,380,000 3.16% 27,447,407
2016-09-28 2016-09-26 0.280 97,026,230 -4,300,000 3.24% 27,167,344
2016-09-27 2016-09-23 0.315 101,326,230 +520,000 3.38% 31,917,762
2016-09-26 2016-09-22 0.320 100,806,230 -2,660,000 3.36% 32,257,994
2016-09-23 2016-09-21 0.300 103,466,230 -200,000 3.45% 31,039,869
2016-09-22 2016-09-20 0.300 103,666,230 -3,520,000 3.46% 31,099,869
2016-09-21 2016-09-19 0.305 107,186,230 -500,000 3.58% 32,691,800
2016-09-20 2016-09-15 0.270 107,686,230 +620,000 3.59% 29,075,282
2016-09-19 2016-09-14 0.223 107,066,230 +4,000,000 3.57% 23,875,769
2016-09-15 2016-09-13 0.200 103,066,230 +1,440,000 3.44% 20,613,246
2016-09-14 2016-09-12 0.194 101,626,230 -700,000 3.39% 19,715,489
2016-09-13 2016-09-09 0.193 102,326,230 -1,300,000 3.42% 19,748,962
2016-09-12 2016-09-08 0.168 103,626,230 -240,000 3.46% 17,409,207
2016-09-08 2016-09-06 0.140 103,866,230 -200,000 3.47% 14,541,272
2016-08-31 2016-08-29 0.132 104,066,230 +1,300,000 3.47% 13,736,742
2016-08-30 2016-08-26 0.133 102,766,230 -920,000 3.43% 13,667,909
2016-08-23 2016-08-19 0.126 103,686,230 -340,000 3.46% 13,064,465
2016-08-19 2016-08-17 0.129 104,026,230 -780,000 3.47% 13,419,384
2016-08-05 2016-08-03 0.125 104,806,230 -320,000 3.50% 13,100,779
2016-08-03 2016-07-29 0.126 105,126,230 +3,100,000 3.51% 13,245,905
2016-07-21 2016-07-19 0.126 102,026,230 +680,000 3.41% 12,855,305
2016-07-07 2016-07-05 0.150 101,346,230 -1,500,000 3.38% 15,201,934
2016-07-05 2016-06-30 0.153 102,846,230 -520,000 3.43% 15,735,473
2016-06-29 2016-06-27 0.154 103,366,230 +5,100,000 3.45% 15,918,399
2016-06-28 2016-06-24 0.157 98,266,230 +1,700,000 3.28% 15,427,798
2016-06-27 2016-06-23 0.153 96,566,230 +10,620,000 3.22% 14,774,633
2016-06-23 2016-06-21 0.154 85,946,230 -200,000 2.87% 13,235,719
2016-06-15 2016-06-13 0.160 86,146,230 -1,300,000 2.88% 13,783,397
2016-06-13 2016-06-08 0.160 87,446,230 +640,000 2.92% 13,991,397
2016-06-07 2016-06-03 0.163 86,806,230 -20,000 2.90% 14,149,415
2016-06-02 2016-05-31 0.165 86,826,230 +260,000 2.90% 14,326,328
2016-06-01 2016-05-30 0.161 86,566,230 +1,820,000 2.89% 13,937,163
2016-05-31 2016-05-27 0.165 84,746,230 +1,100,000 2.83% 13,983,128
2016-05-30 2016-05-26 0.164 83,646,230 +4,840,000 2.79% 13,717,982
2016-05-24 2016-05-20 0.165 78,806,230 +160,000 2.63% 13,003,028
2016-05-19 2016-05-17 0.168 78,646,230 +540,000 2.62% 13,212,567
2016-05-18 2016-05-16 0.169 78,106,230 -800,000 2.61% 13,199,953
2016-05-16 2016-05-12 0.175 78,906,230 -200,000 2.63% 13,808,590
2016-05-11 2016-05-09 0.170 79,106,230 +2,000,000 2.64% 13,448,059
2016-05-09 2016-05-05 0.184 77,106,230 -4,560,000 2.57% 14,187,546
2016-05-06 2016-05-04 0.163 81,666,230 -300,000 2.73% 13,311,595
2016-05-05 2016-05-03 0.160 81,966,230 -500,000 2.74% 13,114,597
2016-05-03 2016-04-28 0.160 82,466,230 +1,960,000 2.75% 13,194,597
2016-04-29 2016-04-27 0.161 80,506,230 -200,000 2.69% 12,961,503
2016-04-28 2016-04-26 0.162 80,706,230 +740,000 2.69% 13,074,409
2016-04-27 2016-04-25 0.162 79,966,230 +1,200,000 2.67% 12,954,529
2016-04-25 2016-04-21 0.162 78,766,230 -200,000 2.63% 12,760,129
2016-04-22 2016-04-20 0.162 78,966,230 +1,000,000 2.64% 12,792,529
2016-04-19 2016-04-15 0.167 77,966,230 +5,160,000 2.60% 13,020,360
2016-04-15 2016-04-13 0.155 72,806,230 -861,500 2.43% 11,284,966
2016-04-13 2016-04-11 0.155 73,667,730 +200,000 2.46% 11,418,498
2016-04-12 2016-04-08 0.161 73,467,730 -7,620,000 2.45% 11,828,305
2016-04-11 2016-04-07 0.154 81,087,730 +1,160,000 2.71% 12,487,510
2016-04-08 2016-04-06 0.152 79,927,730 +300,000 2.67% 12,149,015
2016-04-07 2016-04-05 0.154 79,627,730 -180,000 2.66% 12,262,670
2016-04-06 2016-04-01 0.159 79,807,730 +2,100,000 2.66% 12,689,429
2016-04-05 2016-03-31 0.160 77,707,730 +240,000 2.59% 12,433,237
2016-04-01 2016-03-30 0.154 77,467,730 -3,000,000 2.59% 11,930,030
2016-03-30 2016-03-24 0.153 80,467,730 +200,000 2.69% 12,311,563
2016-03-24 2016-03-22 0.157 80,267,730 -80,000 2.68% 12,602,034
2016-03-23 2016-03-21 0.154 80,347,730 +200,000 2.68% 12,373,550
2016-03-21 2016-03-17 0.155 80,147,730 +195,000 2.68% 12,422,898
2016-03-17 2016-03-15 0.160 79,952,730 +1,000,000 2.67% 12,792,437
2016-03-16 2016-03-14 0.157 78,952,730 +600,000 2.64% 12,395,579
2016-03-15 2016-03-11 0.165 78,352,730 -200,000 2.62% 12,928,200
2016-03-14 2016-03-10 0.155 78,552,730 +1,340,000 2.62% 12,175,673
2016-03-11 2016-03-09 0.159 77,212,730 +200,000 2.58% 12,276,824
2016-03-10 2016-03-08 0.162 77,012,730 +1,760,000 2.57% 12,476,062
2016-03-09 2016-03-07 0.161 75,252,730 +1,300,000 2.51% 12,115,690
2016-03-08 2016-03-04 0.166 73,952,730 +60,000 2.47% 12,276,153
2016-03-07 2016-03-03 0.162 73,892,730 +1,000,000 2.47% 11,970,622
2016-03-04 2016-03-02 0.165 72,892,730 +1,880,000 2.43% 12,027,300
2016-03-03 2016-03-01 0.156 71,012,730 +1,180,000 2.37% 11,077,986
2016-03-02 2016-02-29 0.173 69,832,730 +1,160,000 2.33% 12,081,062
2016-02-24 2016-02-22 0.210 68,672,730 +100,000 2.29% 14,421,273
2016-02-19 2016-02-17 0.195 68,572,730 -10,000 2.29% 13,371,682
2016-02-12 2016-02-05 0.198 68,582,730 +20,000 2.29% 13,579,381
2016-02-02 2016-01-29 0.186 68,562,730 +40,000 2.29% 12,752,668
2016-02-01 2016-01-28 0.180 68,522,730 +500,000 2.29% 12,334,091
2016-01-29 2016-01-27 0.202 68,022,730 +200,000 2.27% 13,740,591
2016-01-27 2016-01-25 0.202 67,822,730 -300,000 2.26% 13,700,191
2016-01-25 2016-01-21 0.204 68,122,730 -4,360,000 2.27% 13,897,037
2016-01-22 2016-01-20 0.226 72,482,730 -800,000 2.42% 16,381,097
2016-01-21 2016-01-19 0.230 73,282,730 -480,000 2.45% 16,855,028
2016-01-20 2016-01-18 0.228 73,762,730 -160,000 2.46% 16,817,902
2016-01-19 2016-01-15 0.231 73,922,730 -40,000 2.47% 17,076,151
2016-01-15 2016-01-13 0.240 73,962,730 +80,000 2.47% 17,751,055
2016-01-14 2016-01-12 0.249 73,882,730 -240,000 2.47% 18,396,800
2016-01-12 2016-01-08 0.250 74,122,730 -160,000 2.47% 18,530,682
2016-01-11 2016-01-07 0.240 74,282,730 -100,000 2.48% 17,827,855
2016-01-08 2016-01-06 0.250 74,382,730 +160,000 2.48% 18,595,682
2016-01-07 2016-01-05 0.247 74,222,730 +100,000 2.48% 18,333,014
2016-01-06 2016-01-04 0.260 74,122,730 +120,000 2.47% 19,271,910
2015-12-28 2015-12-22 0.275 74,002,730 -120,000 2.47% 20,350,751
2015-12-23 2015-12-21 0.270 74,122,730 +1,220,000 2.47% 20,013,137
2015-12-22 2015-12-18 0.270 72,902,730 -700,000 2.43% 19,683,737
2015-12-21 2015-12-17 0.270 73,602,730 -500,000 2.46% 19,872,737
2015-12-16 2015-12-14 0.270 74,102,730 -640,000 2.47% 20,007,737
2015-12-15 2015-12-11 0.275 74,742,730 +500,000 2.49% 20,554,251
2015-12-14 2015-12-10 0.290 74,242,730 +1,060,000 2.48% 21,530,392
2015-12-11 2015-12-09 0.285 73,182,730 -420,000 2.44% 20,857,078
2015-12-10 2015-12-08 0.300 73,602,730 +300,000 2.46% 22,080,819
2015-12-09 2015-12-07 0.320 73,302,730 +780,000 2.45% 23,456,874
2015-12-07 2015-12-03 0.330 72,522,730 -540,000 2.42% 23,932,501
2015-12-04 2015-12-02 0.345 73,062,730 -440,000 2.44% 25,206,642
2015-12-03 2015-12-01 0.300 73,502,730 -1,080,000 2.45% 22,050,819
2015-12-02 2015-11-30 0.295 74,582,730 -2,300,000 2.49% 22,001,905
2015-12-01 2015-11-27 0.300 76,882,730 +1,140,000 2.57% 23,064,819
2015-11-30 2015-11-26 0.305 75,742,730 -200,000 2.53% 23,101,533
2015-11-27 2015-11-25 0.290 75,942,730 -340,000 2.53% 22,023,392
2015-11-26 2015-11-24 0.285 76,282,730 +880,000 2.55% 21,740,578
2015-11-24 2015-11-20 0.290 75,402,730 -500,000 2.52% 21,866,792
2015-11-23 2015-11-19 0.290 75,902,730 -300,000 2.53% 22,011,792
2015-11-20 2015-11-18 0.285 76,202,730 -180,000 2.54% 21,717,778
2015-11-19 2015-11-17 0.285 76,382,730 -380,000 2.55% 21,769,078
2015-11-18 2015-11-16 0.285 76,762,730 -700,000 2.56% 21,877,378
2015-11-17 2015-11-13 0.255 77,462,730 -820,000 2.59% 19,752,996
2015-11-16 2015-11-12 0.255 78,282,730 +400,000 2.61% 19,962,096
2015-11-11 2015-11-09 0.275 77,882,730 +520,000 2.60% 21,417,751
2015-11-09 2015-11-05 0.275 77,362,730 -540,000 2.58% 21,274,751
2015-11-06 2015-11-04 0.285 77,902,730 +660,000 2.60% 22,202,278
2015-11-04 2015-11-02 0.285 77,242,730 -640,000 2.58% 22,014,178
2015-11-03 2015-10-30 0.285 77,882,730 -480,000 2.60% 22,196,578
2015-11-02 2015-10-29 0.280 78,362,730 +160,000 2.62% 21,941,564
2015-10-30 2015-10-28 0.285 78,202,730 -400,000 2.61% 22,287,778
2015-10-29 2015-10-27 0.300 78,602,730 -380,000 2.62% 23,580,819
2015-10-28 2015-10-26 0.305 78,982,730 +1,320,000 2.64% 24,089,733
2015-10-27 2015-10-23 0.305 77,662,730 +20,000 2.59% 23,687,133
2015-10-26 2015-10-22 0.300 77,642,730 +500,000 2.59% 23,292,819
2015-10-23 2015-10-20 0.305 77,142,730 -100,000 2.57% 23,528,533
2015-10-22 2015-10-19 0.305 77,242,730 +2,940,000 2.58% 23,559,033
2015-10-20 2015-10-16 0.320 74,302,730 +3,280,000 2.48% 23,776,874
2015-10-19 2015-10-15 0.315 71,022,730 +2,560,000 2.37% 22,372,160
2015-10-16 2015-10-14 0.305 68,462,730 +200,000 2.29% 20,881,133
2015-10-15 2015-10-13 0.310 68,262,730 -880,000 2.28% 21,161,446
2015-10-14 2015-10-12 0.315 69,142,730 +520,000 2.31% 21,779,960
2015-10-13 2015-10-09 0.330 68,622,730 +200,000 2.29% 22,645,501
2015-10-09 2015-10-07 0.320 68,422,730 -100,000 2.28% 21,895,274
2015-10-07 2015-10-05 0.345 68,522,730 -540,000 2.29% 23,640,342
2015-10-06 2015-10-02 0.340 69,062,730 +180,000 2.31% 23,481,328
2015-10-05 2015-09-30 0.335 68,882,730 +9,500,000 2.30% 23,075,715
2015-10-02 2015-09-29 0.350 59,382,730 +1,200,000 1.98% 20,783,956
2015-09-30 2015-09-25 0.375 58,182,730 +140,000 1.94% 21,818,524
2015-09-29 2015-09-24 0.365 58,042,730 -2,420,000 1.94% 21,185,596
2015-09-25 2015-09-23 0.330 60,462,730 -400,000 2.02% 19,952,701
2015-09-24 2015-09-22 0.310 60,862,730 +340,000 2.03% 18,867,446
2015-09-23 2015-09-21 0.320 60,522,730 +20,000 2.02% 19,367,274
2015-09-22 2015-09-18 0.290 60,502,730 -480,000 2.02% 17,545,792
2015-09-21 2015-09-17 0.285 60,982,730 -100,000 2.04% 17,380,078
2015-09-18 2015-09-16 0.290 61,082,730 +140,000 2.04% 17,713,992
2015-09-17 2015-09-15 0.285 60,942,730 -160,000 2.03% 17,368,678
2015-09-16 2015-09-14 0.300 61,102,730 -260,000 2.04% 18,330,819
2015-09-15 2015-09-11 0.305 61,362,730 -20,000 2.05% 18,715,633
2015-09-14 2015-09-10 0.320 61,382,730 -340,000 2.05% 19,642,474
2015-09-11 2015-09-09 0.310 61,722,730 -5,940,000 2.06% 19,134,046
2015-09-10 2015-09-08 0.234 67,662,730 +360,000 2.26% 15,833,079
2015-09-09 2015-09-07 0.217 67,302,730 +60,000 2.25% 14,604,692
2015-09-08 2015-09-04 0.203 67,242,730 +1,340,000 2.24% 13,650,274
2015-09-07 2015-09-02 0.210 65,902,730 -2,400,000 2.20% 13,839,573
2015-09-04 2015-09-01 0.218 68,302,730 -780,000 2.28% 14,889,995
2015-09-02 2015-08-31 0.222 69,082,730 -80,000 2.31% 15,336,366
2015-09-01 2015-08-28 0.230 69,162,730 -2,020,000 2.31% 15,907,428
2015-08-31 2015-08-27 0.247 71,182,730 -3,920,000 2.38% 17,582,134
2015-08-28 2015-08-26 0.224 75,102,730 +900,000 2.51% 16,823,012
2015-08-27 2015-08-25 0.220 74,202,730 +1,320,000 2.48% 16,324,601
2015-08-26 2015-08-24 0.208 72,882,730 -1,960,000 2.43% 15,159,608
2015-08-25 2015-08-21 0.244 74,842,730 -420,000 2.50% 18,261,626
2015-08-24 2015-08-20 0.255 75,262,730 -1,320,000 2.51% 19,191,996
2015-08-21 2015-08-19 0.270 76,582,730 -3,260,000 2.56% 20,677,337
2015-08-20 2015-08-18 0.290 79,842,730 -3,400,000 2.66% 23,154,392
2015-08-19 2015-08-17 0.310 83,242,730 -4,560,000 2.78% 25,805,246
2015-08-18 2015-08-14 0.330 87,802,730 +800,000 2.93% 28,974,901
2015-08-17 2015-08-13 0.345 87,002,730 -500,000 2.90% 30,015,942
2015-08-14 2015-08-12 0.360 87,502,730 -620,000 2.92% 31,500,983
2015-08-13 2015-08-11 0.400 88,122,730 +160,000 2.94% 35,249,092
2015-08-12 2015-08-10 0.400 87,962,730 +720,000 2.94% 35,185,092
2015-08-11 2015-08-07 0.410 87,242,730 -300,000 2.91% 35,769,519
2015-08-10 2015-08-06 0.400 87,542,730 +100,000 2.92% 35,017,092
2015-08-07 2015-08-05 0.420 87,442,730 -250,000 2.92% 36,725,947
2015-08-06 2015-08-04 0.460 87,692,730 -1,600,000 2.93% 40,338,656
2015-08-05 2015-08-03 0.390 89,292,730 -10,180,000 2.98% 34,824,165
2015-08-04 2015-07-31 0.490 99,472,730 +5,560,000 3.32% 48,741,638
2015-08-03 2015-07-30 0.550 93,912,730 -3,280,000 3.13% 51,652,002
2015-07-31 2015-07-29 0.570 97,192,730 +13,760,000 3.24% 55,399,856
2015-07-07 2015-07-03 0.810 83,432,730 -880,000 2.78% 67,580,511
2015-06-03 2015-06-01 0.810 84,312,730 +2,000,000 2.81% 68,293,311
2015-05-14 2015-05-12 0.810 82,312,730 -2,280,000 2.75% 66,673,311
2015-05-13 2015-05-11 0.740 84,592,730 -680,000 2.82% 62,598,620
2015-05-12 2015-05-08 0.720 85,272,730 +49,120,000 2.85% 61,396,366
2015-05-11 2015-05-07 0.670 36,152,730 +1,540,000 1.21% 24,222,329
2015-05-08 2015-05-06 0.680 34,612,730 -9,100,000 1.16% 23,536,656
2015-05-07 2015-05-05 0.670 43,712,730 -2,460,000 1.46% 29,287,529
2015-05-06 2015-05-04 0.700 46,172,730 -580,000 1.54% 32,320,911
2015-05-05 2015-04-30 0.760 46,752,730 +920,000 1.56% 35,532,075
2015-05-04 2015-04-29 0.760 45,832,730 +5,180,000 1.53% 34,832,875
2015-04-30 2015-04-28 0.710 40,652,730 +1,780,000 1.36% 28,863,438
2015-04-29 2015-04-27 0.730 38,872,730 +1,660,000 1.30% 28,377,093
2015-04-28 2015-04-24 0.740 37,212,730 -1,660,000 1.24% 27,537,420
2015-04-27 2015-04-23 0.750 38,872,730 -1,780,000 1.30% 29,154,548
2015-04-24 2015-04-22 0.750 40,652,730 -6,800,000 1.36% 30,489,548
2015-04-23 2015-04-21 0.730 47,452,730 -11,060,000 1.58% 34,640,493
2015-04-22 2015-04-20 0.630 58,512,730 -12,140,000 1.95% 36,863,020
2015-04-21 2015-04-17 0.690 70,652,730 -24,020,000 2.36% 48,750,384
2015-04-20 2015-04-16 0.670 94,672,730 +2,620,000 3.16% 63,430,729
2015-04-17 2015-04-15 0.570 92,052,730 -2,180,000 3.07% 52,470,056
2015-04-16 2015-04-14 0.485 94,232,730 +1,580,000 3.15% 45,702,874
2015-04-15 2015-04-13 0.500 92,652,730 +3,780,000 3.09% 46,326,365
2015-04-14 2015-04-10 0.440 88,872,730 -3,104,800 2.97% 39,104,001
2015-04-13 2015-04-09 0.460 91,977,530 -840,000 3.07% 42,309,664
2015-04-10 2015-04-08 0.470 92,817,530 -39,880,000 3.10% 43,624,239
2015-04-09 2015-04-02 0.530 132,697,530 -10,920,000 4.43% 70,329,691
2015-04-08 2015-04-01 0.600 143,617,530 +800,000 4.79% 86,170,518
2015-04-02 2015-03-31 0.610 142,817,530 +34,784,000 4.77% 87,118,693
2015-04-01 2015-03-30 0.540 108,033,530 -11,420,000 3.61% 58,338,106
2015-03-31 2015-03-27 0.490 119,453,530 +160,000 3.99% 58,532,230
2015-03-30 2015-03-26 0.500 119,293,530 +35,160,000 3.98% 59,646,765
2015-03-27 2015-03-25 0.420 84,133,530 +4,560,000 2.81% 35,336,083
2015-03-26 2015-03-24 0.440 79,573,530 +236,000 2.66% 35,012,353
2015-03-25 2015-03-23 0.425 79,337,530 +2,032,000 2.65% 33,718,450
2015-03-24 2015-03-20 0.315 77,305,530 -1,000,000 2.58% 24,351,242
2015-03-23 2015-03-19 0.255 78,305,530 +3,100,000 2.61% 19,967,910
2015-03-20 2015-03-18 0.260 75,205,530 +1,660,000 2.51% 19,553,438
2015-03-19 2015-03-17 0.246 73,545,530 +20,000 2.45% 18,092,200
2015-03-18 2015-03-16 0.255 73,525,530 +1,960,000 2.45% 18,749,010
2015-03-17 2015-03-13 0.246 71,565,530 -1,200,000 2.39% 17,605,120
2015-03-16 2015-03-12 0.241 72,765,530 +800,000 2.43% 17,536,493
2015-03-13 2015-03-11 0.238 71,965,530 +400,000 2.40% 17,127,796
2015-03-12 2015-03-10 0.245 71,565,530 -700,000 2.39% 17,533,555
2015-03-11 2015-03-09 0.235 72,265,530 +500,000 2.41% 16,982,400
2015-03-10 2015-03-06 0.230 71,765,530 -660,000 2.40% 16,506,072
2015-03-09 2015-03-05 0.220 72,425,530 -660,000 2.42% 15,933,617
2015-03-06 2015-03-04 0.203 73,085,530 +940,000 2.44% 14,836,363
2015-03-05 2015-03-03 0.229 72,145,530 -2,100,000 2.41% 16,521,326
2015-03-04 2015-03-02 0.255 74,245,530 -2,760,000 2.48% 18,932,610
2015-03-03 2015-02-27 0.275 77,005,530 +3,345,000 2.57% 21,176,521
2015-02-10 2015-02-06 0.174 73,660,530 +880,000 2.46% 12,816,932
2015-02-06 2015-02-04 0.192 72,780,530 +320,000 2.43% 13,973,862
2015-02-05 2015-02-03 0.178 72,460,530 +160,000 2.42% 12,897,974
2015-02-04 2015-02-02 0.174 72,300,530 +520,000 2.41% 12,580,292
2015-02-03 2015-01-30 0.172 71,780,530 +34,324,900 2.40% 12,346,251
2015-02-02 2015-01-29 0.180 37,455,630 -900,000 2.50% 6,742,013
2015-01-30 2015-01-28 0.178 38,355,630 -340,000 2.56% 6,827,302
2015-01-29 2015-01-27 0.180 38,695,630 -260,000 2.58% 6,965,213
2015-01-28 2015-01-26 0.180 38,955,630 +770,000 2.60% 7,012,013
2015-01-27 2015-01-23 0.180 38,185,630 -1,300,000 2.55% 6,873,413
2015-01-26 2015-01-22 0.185 39,485,630 +1,400,000 2.64% 7,304,842
2015-01-23 2015-01-21 0.188 38,085,630 +1,050,000 2.54% 7,160,098
2015-01-22 2015-01-20 0.184 37,035,630 -500,000 2.47% 6,814,556
2015-01-21 2015-01-19 0.184 37,535,630 -800,000 2.51% 6,906,556
2015-01-20 2015-01-16 0.195 38,335,630 +960,000 2.56% 7,475,448
2015-01-19 2015-01-15 0.201 37,375,630 +299,000 2.49% 7,512,502
2015-01-16 2015-01-14 0.220 37,076,630 +15,000 2.47% 8,156,859
2015-01-15 2015-01-13 0.220 37,061,630 +400,000 2.47% 8,153,559
2015-01-13 2015-01-09 0.228 36,661,630 +2,500,000 2.45% 8,358,852
2015-01-12 2015-01-08 0.236 34,161,630 -300,000 2.28% 8,062,145
2015-01-09 2015-01-07 0.226 34,461,630 +227,000 2.30% 7,788,328
2015-01-08 2015-01-06 0.225 34,234,630 +200,000 2.29% 7,702,792
2015-01-07 2015-01-05 0.221 34,034,630 +700,000 2.27% 7,521,653
2015-01-06 2015-01-02 0.507 33,334,630 +40,000 2.23% 16,884,378
2015-01-05 2014-12-31 0.514 33,294,630 +10,925,098 2.22% 17,119,634
2015-01-02 2014-12-29 0.522 22,369,532 +117,273 2.29% 11,673,774
2014-12-30 2014-12-24 0.476 22,252,259 +32,576 2.28% 10,587,935
2014-12-22 2014-12-18 0.430 22,219,683 +364,848 2.28% 9,549,296
2014-12-18 2014-12-16 0.437 21,854,835 -162,878 2.24% 9,560,220
2014-12-12 2014-12-10 0.430 22,017,713 +162,878 2.26% 9,462,496
2014-12-05 2014-12-03 0.422 21,854,835 +325,758 2.24% 9,224,773
2014-11-27 2014-11-25 0.445 21,529,077 -26,061 2.21% 9,582,943
2014-11-26 2014-11-24 0.430 21,555,138 -45,606 2.21% 9,263,697
2014-11-18 2014-11-14 0.445 21,600,744 -325,757 2.33% 9,614,843
2014-11-17 2014-11-13 0.430 21,926,501 +45,606 2.36% 9,423,296
2014-11-14 2014-11-12 0.414 21,880,895 -65,152 2.36% 9,067,850
2014-11-13 2014-11-11 0.414 21,946,047 +325,758 2.37% 9,094,850
2014-11-11 2014-11-07 0.430 21,620,289 -13,031 2.33% 9,291,696
2014-11-10 2014-11-06 0.476 21,633,320 -312,727 2.33% 10,293,436
2014-11-07 2014-11-05 0.414 21,946,047 +169,394 2.37% 9,094,850
2014-11-06 2014-11-04 0.422 21,776,653 +58,636 2.35% 9,191,773
2014-11-05 2014-11-03 0.422 21,718,017 -39,090 2.34% 9,167,023
2014-10-30 2014-10-28 0.437 21,757,107 +390,909 2.35% 9,517,469
2014-10-29 2014-10-27 0.338 21,366,198 +63,522 2.30% 7,214,818
2014-10-28 2014-10-24 0.296 21,302,676 -39,091 2.30% 6,310,546
2014-10-21 2014-10-17 0.338 21,341,767 -260,606 2.30% 7,206,569
2014-10-15 2014-10-13 0.341 21,602,373 -6,515 2.33% 7,360,883
2014-10-10 2014-10-08 0.345 21,608,888 -175,909 2.33% 7,462,604
2014-10-09 2014-10-07 0.353 21,784,797 -78,182 2.35% 7,690,540
2014-10-03 2014-09-29 0.333 21,862,979 -195,454 2.36% 7,281,897
2014-09-29 2014-09-25 0.348 22,058,433 +52,121 2.38% 7,685,568
2014-09-26 2014-09-24 0.375 22,006,312 +130,303 2.37% 8,241,620
2014-09-25 2014-09-23 0.342 21,876,009 +390,909 2.36% 7,487,700
2014-09-24 2014-09-22 0.350 21,485,100 -32,576 2.32% 7,518,786
2014-09-19 2014-09-17 0.333 21,517,676 +130,303 2.32% 7,166,887
2014-09-12 2014-09-10 0.321 21,387,373 -117,272 2.31% 6,860,870
2014-09-10 2014-09-05 0.318 21,504,645 -1,250,909 2.32% 6,832,476
2014-09-08 2014-09-04 0.322 22,755,554 -325,758 2.45% 7,334,697
2014-09-05 2014-09-03 0.318 23,081,312 -846,970 2.49% 7,333,416
2014-09-04 2014-09-02 0.324 23,928,282 +618,940 2.58% 7,749,425
2014-09-03 2014-09-01 0.322 23,309,342 +912,121 2.51% 7,513,197
2014-08-29 2014-08-27 0.339 22,397,221 +215,000 2.42% 7,597,346
2014-08-28 2014-08-26 0.348 22,182,221 +306,212 2.39% 7,728,698
2014-08-25 2014-08-21 0.344 21,876,009 -6,515 2.36% 7,521,277
2014-08-20 2014-08-18 0.315 21,882,524 +130,303 2.36% 6,885,362
2014-08-18 2014-08-14 0.364 21,752,221 -456 2.35% 7,912,750
2014-08-15 2014-08-13 0.362 21,752,677 -65,152 2.35% 7,879,528
2014-07-31 2014-07-29 0.371 21,817,829 -195,454 2.35% 8,104,055
2014-07-30 2014-07-28 0.364 22,013,283 -195,455 2.37% 8,007,716
2014-07-29 2014-07-25 0.370 22,208,738 +65,152 2.40% 8,215,167
2014-07-25 2014-07-23 0.368 22,143,586 -45,606 2.39% 8,157,079
2014-07-24 2014-07-22 0.375 22,189,192 +65,151 2.39% 8,310,110
2014-07-23 2014-07-21 0.384 22,124,041 -91,212 2.39% 8,489,458
2014-07-22 2014-07-18 0.379 22,215,253 +65,152 2.40% 8,422,164
2014-07-21 2014-07-17 0.399 22,150,101 +201,969 2.39% 8,839,436
2014-07-18 2014-07-16 0.381 21,948,132 +39,091 2.37% 8,354,582
2014-07-17 2014-07-15 0.384 21,909,041 -1,303,030 2.36% 8,406,958
2014-07-15 2014-07-11 0.384 23,212,071 -162,879 2.50% 8,906,957
2014-07-14 2014-07-10 0.399 23,374,950 +195,455 2.52% 9,328,236
2014-07-11 2014-07-09 0.399 23,179,495 +495,151 2.50% 9,250,236
2014-07-10 2014-07-08 0.384 22,684,344 +149,849 2.45% 8,704,458
2014-07-04 2014-07-02 0.384 22,534,495 +39,091 2.43% 8,646,957
2014-06-23 2014-06-19 0.367 22,495,404 -32,576 2.43% 8,252,151
2014-06-19 2014-06-17 0.376 22,527,980 -32,576 2.43% 8,471,568
2014-06-13 2014-06-11 0.384 22,560,556 -325,757 2.43% 8,656,958
2014-06-12 2014-06-10 0.399 22,886,313 +20,522,727 2.47% 9,133,236
2014-06-11 2014-06-09 0.437 2,363,586 +104,242 0.25% 1,033,931
2014-06-10 2014-06-06 0.407 2,259,344 +188,940 0.24% 918,975
2014-06-09 2014-06-05 0.384 2,070,404 -65,152 0.22% 794,457
2014-06-05 2014-06-03 0.382 2,135,556 +52,121 0.23% 816,180
2014-06-04 2014-05-30 0.407 2,083,435 +645,114 0.22% 847,425
2014-06-03 2014-05-29 0.407 1,438,321 -65,151 0.16% 585,029
2014-05-30 2014-05-28 0.445 1,503,472 +91,212 0.16% 669,220
2014-05-29 2014-05-27 0.476 1,412,260 +58,636 0.15% 671,973
2014-05-28 2014-05-26 0.368 1,353,624 +416,970 0.15% 498,637
2014-05-22 2014-05-20 0.373 936,654 -45,606 0.10% 349,350
2014-05-21 2014-05-19 0.384 982,260 -130,303 0.11% 376,914
2014-05-20 2014-05-16 0.367 1,112,563 +61,177 0.12% 408,130
2014-04-16 2014-04-14 0.336 1,051,386 -312,727 0.13% 353,412
2014-04-15 2014-04-11 0.336 1,364,113 +312,727 0.17% 458,532
2014-04-10 2014-04-08 0.330 1,051,386 -39,091 0.13% 346,957
2014-04-09 2014-04-07 0.336 1,090,477 +19,546 0.14% 366,552
2014-04-07 2014-04-03 0.345 1,070,931 -65,152 0.14% 369,845
2014-04-04 2014-04-02 0.347 1,136,083 -32,576 0.14% 394,089
2014-03-28 2014-03-26 0.355 1,168,659 +130,303 0.15% 414,358
2014-03-27 2014-03-25 0.384 1,038,356 +39,091 0.13% 398,439
2014-03-26 2014-03-24 0.399 999,265 +84,697 0.13% 398,776
2014-03-25 2014-03-21 0.368 914,568 +97,728 0.12% 336,901
2014-03-21 2014-03-19 0.332 816,840 +65,151 0.10% 270,811
2014-03-17 2014-03-13 0.307 751,689 -71,667 0.10% 230,751
2014-03-14 2014-03-12 0.307 823,356 -254,090 0.11% 252,751
2014-03-11 2014-03-07 0.325 1,077,446 +325,757 0.15% 350,596
2014-03-10 2014-03-06 0.322 751,689 -32,576 0.10% 242,289
2014-03-07 2014-03-05 0.318 784,265 -32,575 0.11% 249,177
2014-03-06 2014-03-04 0.322 816,840 -260,606 0.11% 263,288
2014-03-04 2014-02-28 0.332 1,077,446 +260,606 0.15% 357,211
2014-02-25 2014-02-21 0.325 816,840 -32,576 0.11% 265,796
2014-02-21 2014-02-19 0.338 849,416 -32,576 0.12% 286,826
2014-02-18 2014-02-14 0.342 881,992 +130,303 0.12% 301,887
2014-02-14 2014-02-12 0.333 751,689 -325,757 0.10% 250,365
2014-01-28 2014-01-24 0.330 1,077,446 +247,575 0.15% 355,557
2014-01-27 2014-01-23 0.339 829,871 +84,697 0.12% 281,500
2014-01-23 2014-01-21 0.355 745,174 -443,030 0.10% 264,208
2014-01-21 2014-01-17 0.335 1,188,204 +58,636 0.17% 397,579
2014-01-20 2014-01-16 0.368 1,129,568 +521,212 0.16% 416,101
2014-01-17 2014-01-15 0.391 608,356 -7,466,363 0.08% 238,108
2014-01-14 2014-01-10 0.307 8,074,719 -58,637 1.13% 2,478,751
2014-01-13 2014-01-09 0.301 8,133,356 -58,636 1.13% 2,446,816
2014-01-10 2014-01-08 0.301 8,191,992 +58,636 1.14% 2,464,456
2014-01-09 2014-01-07 0.290 8,133,356 +26,061 1.13% 2,359,430
2013-12-11 2013-12-09 0.338 8,107,295 -195,454 1.13% 2,737,626
2013-12-10 2013-12-06 0.351 8,302,749 +195,454 1.16% 2,918,320
2013-12-05 2013-12-03 0.322 8,107,295 -71,667 1.13% 2,613,189
2013-12-03 2013-11-29 0.318 8,178,962 -319,242 1.14% 2,598,627
2013-12-02 2013-11-28 0.318 8,498,204 -416,970 1.19% 2,700,057
2013-11-28 2013-11-26 0.335 8,915,174 -71,666 1.24% 2,983,059
2013-11-27 2013-11-25 0.370 8,986,840 -39,091 1.25% 3,324,295
2013-11-26 2013-11-22 0.382 9,025,931 +410,454 1.26% 3,449,585
2013-11-25 2013-11-21 0.373 8,615,477 +117,273 1.20% 3,213,373
2013-11-22 2013-11-20 0.384 8,498,204 -352,144 1.19% 3,260,939
2013-11-21 2013-11-19 0.384 8,850,348 +315,985 1.23% 3,396,064
2013-11-20 2013-11-18 0.325 8,534,363 -977,273 1.19% 2,777,042
2013-11-19 2013-11-15 0.356 9,511,636 +3,258 1.33% 3,387,027
2013-11-13 2013-11-11 0.292 9,508,378 -13,031 1.33% 2,772,908
2013-11-07 2013-11-05 0.281 9,521,409 +97,728 1.33% 2,674,409
2013-11-01 2013-10-30 0.307 9,423,681 -65,152 1.31% 2,892,851
2013-10-11 2013-10-09 0.296 9,488,833 -26,060 1.32% 2,810,901
2013-10-08 2013-10-04 0.318 9,514,893 -13,031 1.33% 3,023,081
2013-10-07 2013-10-03 0.328 9,527,924 -156,363 1.33% 3,129,591
2013-10-04 2013-10-02 0.332 9,684,287 +384,394 1.35% 3,210,679
2013-10-02 2013-09-27 0.293 9,299,893 +26,060 1.30% 2,726,383
2013-09-30 2013-09-26 0.285 9,273,833 -195,454 1.29% 2,647,571
2013-09-24 2013-09-19 0.292 9,469,287 +65,151 1.32% 2,761,508
2013-09-12 2013-09-10 0.293 9,404,136 +195,455 1.55% 2,756,943
2013-09-09 2013-09-05 0.290 9,208,681 -32,576 1.52% 2,671,374
2013-08-29 2013-08-27 0.298 9,241,257 -10,099 1.52% 2,751,745
2013-08-28 2013-08-26 0.293 9,251,356 -130,303 1.53% 2,712,153
2013-08-26 2013-08-22 0.295 9,381,659 -65,151 1.55% 2,764,753
2013-08-22 2013-08-20 0.296 9,446,810 +32,576 1.56% 2,798,453
2013-08-15 2013-08-12 0.307 9,414,234 -156,364 1.55% 2,889,951
2013-08-13 2013-08-09 0.302 9,570,598 +117,273 1.58% 2,893,882
2013-08-09 2013-08-07 0.290 9,453,325 -13,031 1.56% 2,742,344
2013-08-05 2013-08-01 0.299 9,466,356 +32,576 1.65% 2,833,302
2013-08-01 2013-07-30 0.327 9,433,780 -45,606 1.64% 3,084,188
2013-07-31 2013-07-29 0.338 9,479,386 +32,576 1.65% 3,200,946
2013-07-30 2013-07-26 0.315 9,446,810 +13,030 1.65% 2,972,450
2013-07-26 2013-07-24 0.336 9,433,780 -1,303,030 1.64% 3,171,066
2013-07-25 2013-07-23 0.414 10,736,810 +1,961,842 1.87% 4,449,534
2013-07-15 2013-07-11 0.233 8,774,968 -247,901 1.53% 2,047,220
2013-07-08 2013-07-04 0.246 9,022,869 -4,887 1.57% 2,215,849
2013-06-26 2013-06-24 0.247 9,027,756 -32,575 1.57% 2,230,905
2013-06-21 2013-06-19 0.269 9,060,331 -71,667 1.58% 2,433,647
2013-06-04 2013-05-31 0.264 9,131,998 +201,970 1.59% 2,410,847
2013-06-03 2013-05-30 0.261 8,930,028 +117,272 1.56% 2,330,114
2013-05-30 2013-05-28 0.267 8,812,756 -78,181 1.54% 2,353,621
2013-05-29 2013-05-27 0.267 8,890,937 -234,546 1.55% 2,374,500
2013-05-28 2013-05-24 0.264 9,125,483 -5,538 1.59% 2,409,128
2013-05-24 2013-05-22 0.264 9,131,021 +65,152 1.59% 2,410,590
2013-05-07 2013-05-03 0.309 9,065,869 +15,636 1.58% 2,796,926
2013-05-06 2013-05-02 0.315 9,050,233 -173,078,949 1.58% 2,847,666
2013-04-19 2013-04-17 0.130 182,129,182 +173,022,723 31.74% 23,731,984
2013-04-18 2013-04-16 0.130 9,106,459 -10,999,375 1.59% 1,186,599
2013-04-15 2013-04-11 0.143 20,105,834 +111,279 1.53% 2,881,836
2013-04-12 2013-04-10 0.130 19,994,555 +153,488 1.52% 2,605,351
2013-04-11 2013-04-09 0.143 19,841,067 +15,349 1.51% 2,843,886
2013-04-05 2013-04-02 0.169 19,825,718 -125,861 1.51% 3,358,356
2013-04-03 2013-03-28 0.169 19,951,579 -181,730 1.51% 3,379,677
2013-03-28 2013-03-26 0.182 20,133,309 -193,856 1.53% 3,672,804
2013-03-27 2013-03-25 0.182 20,327,165 +98,233 1.54% 3,708,168
2013-03-21 2013-03-19 0.195 20,228,932 +72,907 1.54% 3,953,837
2013-03-20 2013-03-18 0.195 20,156,025 +104,065 1.53% 3,939,587
2013-03-19 2013-03-15 0.195 20,051,960 -449,721 1.52% 3,919,247
2013-03-15 2013-03-13 0.208 20,501,681 +218,260 1.56% 4,274,290
2013-03-14 2013-03-12 0.195 20,283,421 -615,641 1.54% 3,964,487
2013-03-13 2013-03-11 0.208 20,899,062 -920,931 1.59% 4,357,138
2013-03-12 2013-03-08 0.208 21,819,993 +555,321 1.66% 4,549,138
2013-03-08 2013-03-06 0.248 21,264,672 -301,451 1.61% 5,264,617
2013-03-07 2013-03-05 0.248 21,566,123 +7,675 1.64% 5,339,249
2013-03-06 2013-03-04 0.248 21,558,448 +72,293 1.64% 5,337,349
2013-03-01 2013-02-27 0.235 21,486,155 -316,800 1.91% 5,039,480
2013-02-28 2013-02-26 0.248 21,802,955 +532,451 1.94% 5,397,883
2013-02-27 2013-02-25 0.274 21,270,504 -69,070 2.07% 5,820,383
2013-02-26 2013-02-22 0.300 21,339,574 -153,488 2.08% 6,395,406
2013-02-25 2013-02-21 0.313 21,493,062 -374,819 2.09% 6,721,467
2013-02-21 2013-02-19 0.300 21,867,881 +1,228 2.13% 6,553,738
2013-02-20 2013-02-18 0.261 21,866,653 -76,744 2.13% 5,698,582
2013-02-15 2013-02-08 0.287 21,943,397 +63,697 2.14% 6,290,440
2013-02-14 2013-02-07 0.287 21,879,700 -371,288 2.13% 6,272,181
2013-02-08 2013-02-06 0.261 22,250,988 -224,093 2.17% 5,798,742
2013-02-05 2013-02-01 0.274 22,475,081 -73,674 2.19% 6,149,999
2013-02-01 2013-01-30 0.274 22,548,755 -61,396 2.20% 6,170,159
2013-01-31 2013-01-29 0.274 22,610,151 +153,489 2.20% 6,186,960
2013-01-30 2013-01-28 0.287 22,456,662 -218,721 2.19% 6,437,576
2013-01-29 2013-01-25 0.261 22,675,383 +176,511 2.21% 5,909,342
2013-01-28 2013-01-24 0.274 22,498,872 -9,209 2.19% 6,156,510
2013-01-25 2013-01-23 0.274 22,508,081 -153,488 2.19% 6,159,029
2013-01-24 2013-01-22 0.274 22,661,569 -312,349 2.21% 6,201,029
2013-01-23 2013-01-21 0.287 22,973,918 +64,311 2.24% 6,585,856
2013-01-22 2013-01-18 0.287 22,909,607 -28,088 2.23% 6,567,421
2013-01-21 2013-01-17 0.261 22,937,695 -920,930 2.23% 5,977,702
2013-01-18 2013-01-16 0.287 23,858,625 -737,665 2.32% 6,839,472
2013-01-17 2013-01-15 0.300 24,596,290 +160,242 2.40% 7,371,434
2013-01-16 2013-01-14 0.313 24,436,048 +1,270,423 2.38% 7,641,819
2013-01-15 2013-01-11 0.287 23,165,625 +366,377 2.26% 6,640,812
2013-01-14 2013-01-10 0.300 22,799,248 +1,144,716 2.22% 6,832,866
2013-01-10 2013-01-08 0.195 21,654,532 -76,744 2.11% 4,232,477
2013-01-09 2013-01-07 0.195 21,731,276 +76,744 2.12% 4,247,477
2012-12-28 2012-12-24 0.195 21,654,532 -38,372 2.24% 4,232,477
2012-12-27 2012-12-20 0.182 21,692,904 +153,488 2.25% 3,957,312
2012-12-18 2012-12-14 0.182 21,539,416 -101,456 2.23% 3,929,312
2012-12-13 2012-12-11 0.195 21,640,872 +176,512 2.24% 4,229,807
2012-12-11 2012-12-07 0.208 21,464,360 -172,674 2.22% 4,474,994
2012-12-05 2012-12-03 0.195 21,637,034 -76,745 2.24% 4,229,057
2012-11-30 2012-11-28 0.208 21,713,779 +28,396 2.25% 4,526,994
2012-11-29 2012-11-27 0.222 21,685,383 -110,512 2.25% 4,803,641
2012-11-28 2012-11-26 0.195 21,795,895 -59,860 2.26% 4,260,107
2012-11-26 2012-11-22 0.208 21,855,755 +30,697 2.26% 4,556,594
2012-11-23 2012-11-21 0.195 21,825,058 +173,442 2.26% 4,265,807
2012-11-22 2012-11-20 0.208 21,651,616 -279,963 2.24% 4,514,034
2012-11-21 2012-11-19 0.274 21,931,579 +20,923,114 2.27% 6,001,278
2012-09-17 2012-09-13 0.717 1,008,465 +148,884 0.26% 722,733
2012-09-11 2012-09-07 0.482 859,581 -14,581 0.22% 414,422
2012-09-10 2012-09-06 0.443 874,162 -4,605 0.22% 387,280
2012-07-12 2012-07-10 0.391 878,767 -5,219 0.22% 343,518
2012-06-14 2012-06-12 0.404 883,986 +5,219 0.23% 357,077
2012-05-09 2012-05-07 0.443 878,767 -76,744 0.22% 389,320
2012-05-02 2012-04-27 0.469 955,511 -230,233 0.24% 448,222
2012-04-30 2012-04-26 0.482 1,185,744 -138,139 0.30% 571,672
2012-04-27 2012-04-25 0.482 1,323,883 -76,744 0.34% 638,272
2012-04-26 2012-04-24 0.482 1,400,627 +767,441 0.36% 675,272
2012-03-06 2012-03-02 0.612 633,186 -38,372 0.19% 387,778
2012-02-28 2012-02-24 0.665 671,558 +38,372 0.21% 446,281
2012-01-11 2012-01-09 0.534 633,186 -53,721 0.20% 338,275
2012-01-06 2012-01-04 0.521 686,907 -133,534 0.21% 358,024
2011-12-08 2011-12-06 0.560 820,441 +1,534 0.25% 459,696
2011-11-03 2011-11-01 0.743 818,907 -84,725 0.25% 608,225
2011-11-02 2011-10-31 0.717 903,632 -209,819 0.28% 647,603
2011-11-01 2011-10-28 0.756 1,113,451 -20,414 0.35% 841,499
2011-10-31 2011-10-27 0.756 1,133,865 +57,405 0.35% 856,927
2011-10-24 2011-10-20 0.717 1,076,460 -76,744 0.33% 771,463
2011-10-21 2011-10-19 0.717 1,153,204 -460,465 0.36% 826,463
2011-10-19 2011-10-17 0.730 1,613,669 +32,693 0.50% 1,177,489
2011-09-23 2011-09-21 0.730 1,580,976 +1,995 0.49% 1,153,633
2011-09-09 2011-09-07 0.638 1,578,981 +1,074 0.49% 1,008,155
2011-09-07 2011-09-05 0.534 1,577,907 +461 0.49% 842,985
2011-08-05 2011-08-03 0.573 1,577,446 -7,828 0.49% 904,402
2011-08-04 2011-08-02 0.625 1,585,274 +475,814 0.49% 991,517
2011-07-29 2011-07-27 0.612 1,109,460 +153,488 0.34% 679,460
2011-07-26 2011-07-22 0.665 955,972 -100,228 0.30% 635,287
2011-07-25 2011-07-21 0.678 1,056,200 +253,717 0.33% 715,656
2011-07-22 2011-07-20 0.678 802,483 -15,349 0.25% 543,743
2011-07-19 2011-07-15 0.652 817,832 -3,837 0.25% 532,830
2011-07-15 2011-07-13 0.678 821,669 +460 0.26% 556,743
2011-07-05 2011-06-30 0.717 821,209 -53,721 0.26% 588,533
2011-06-20 2011-06-16 0.860 874,930 +30,698 0.27% 752,440
2011-06-15 2011-06-13 0.808 844,232 -9,823 0.26% 682,037
2011-05-31 2011-05-27 0.834 854,055 +7,674 0.27% 712,230
2011-05-16 2011-05-12 0.886 846,381 +15,349 0.26% 749,945
2011-05-05 2011-05-03 0.938 831,032 -614 0.26% 779,659
2011-05-03 2011-04-28 0.912 831,646 -86,261 0.26% 758,562
2011-04-28 2011-04-26 1.003 917,907 -5,218 0.29% 920,967
2011-04-27 2011-04-21 0.951 923,125 +93,935 0.29% 878,088
2011-04-12 2011-04-08 0.925 829,190 +6,139 0.26% 767,126
2011-04-01 2011-03-30 0.912 823,051 -30,697 0.26% 750,722
2011-03-25 2011-03-23 0.938 853,748 -30,698 0.27% 800,971
2011-03-24 2011-03-22 0.925 884,446 +23,023 0.27% 818,247
2011-03-23 2011-03-21 0.912 861,423 +5,219 0.27% 785,722
2011-03-14 2011-03-10 0.938 856,204 -79,354 0.27% 803,275
2011-03-11 2011-03-09 0.925 935,558 +23,024 0.29% 865,533
2011-03-10 2011-03-08 0.938 912,534 -38,373 0.28% 856,123
2011-03-08 2011-03-04 0.912 950,907 +7,675 0.30% 867,342
2011-02-15 2011-02-11 1.082 943,232 +23,023 0.29% 1,020,120
2011-02-08 2011-02-02 1.316 920,209 +15,349 0.29% 1,211,051
2011-02-07 2011-01-31 1.329 904,860 +460 0.28% 1,202,641
2011-01-28 2011-01-26 1.329 904,400 -460 0.28% 1,202,030
2011-01-26 2011-01-24 1.264 904,860 -7,674 0.28% 1,143,688
2011-01-18 2011-01-14 1.003 912,534 -26,861 0.28% 915,576
2011-01-13 2011-01-11 1.095 939,395 +125,400 0.29% 1,028,211
2011-01-12 2011-01-10 1.212 813,995 +1,382 0.25% 986,414
2011-01-07 2011-01-05 1.277 812,613 -30,698 0.25% 1,037,682
2011-01-06 2011-01-04 1.238 843,311 +17,651 0.26% 1,043,917
2011-01-05 2011-01-03 1.277 825,660 -21,488 0.26% 1,054,343
2010-12-29 2010-12-24 1.264 847,148 +53,721 0.26% 1,070,744
2010-12-09 2010-12-07 1.186 793,427 +7,827 0.25% 940,812
2010-12-06 2010-12-02 1.212 785,600 +38,373 0.24% 952,004
2010-11-23 2010-11-19 1.342 747,227 +18,418 0.23% 1,002,869
2010-11-10 2010-11-08 1.564 728,809 -18,418 0.23% 1,139,592
2010-11-08 2010-11-04 1.551 747,227 +30,697 0.23% 1,158,655
2010-11-05 2010-11-03 1.551 716,530 -63,697 0.22% 1,111,056
2010-10-29 2010-10-27 1.616 780,227 -153,489 0.24% 1,260,658
2010-10-25 2010-10-21 1.629 933,716 -11,511 0.29% 1,520,825
2010-10-21 2010-10-19 1.655 945,227 -234,838 0.29% 1,564,207
2010-10-19 2010-10-15 1.629 1,180,065 +32,233 0.37% 1,922,076
2010-10-15 2010-10-13 1.616 1,147,832 +115,116 0.36% 1,854,618
2010-10-14 2010-10-12 1.629 1,032,716 -22,256 0.32% 1,682,075
2010-10-13 2010-10-11 1.668 1,054,972 -118,953 0.33% 1,759,565
2010-10-11 2010-10-07 1.590 1,173,925 +153,488 0.36% 1,866,185
2010-10-05 2010-09-30 1.577 1,020,437 -47,581 0.32% 1,608,889
2010-09-29 2010-09-27 1.629 1,068,018 -13,814 0.33% 1,739,575
2010-09-27 2010-09-22 1.694 1,081,832 +76,744 0.34% 1,832,558
2010-09-21 2010-09-17 1.785 1,005,088 +30,698 0.31% 1,794,234
2010-09-20 2010-09-16 1.733 974,390 +7,674 0.30% 1,688,647
2010-09-16 2010-09-14 1.798 966,716 -95,930 0.30% 1,738,331
2010-09-14 2010-09-10 1.681 1,062,646 +25,326 0.33% 1,786,211
2010-09-13 2010-09-09 1.551 1,037,320 -237,907 0.32% 1,608,475
2010-09-02 2010-08-31 1.459 1,275,227 -34,996 0.40% 1,861,059
2010-08-30 2010-08-26 1.525 1,310,223 -84,418 0.57% 1,997,495
2010-08-24 2010-08-20 1.551 1,394,641 -23,024 0.61% 2,162,539
2010-08-19 2010-08-17 1.551 1,417,665 +36,838 0.62% 2,198,240
2010-08-18 2010-08-16 1.603 1,380,827 -1,228 0.60% 2,213,089
2010-08-13 2010-08-11 1.551 1,382,055 -30,698 0.60% 2,143,023
2010-08-11 2010-08-09 1.681 1,412,753 -26,247 0.61% 2,374,709
2010-08-09 2010-08-05 1.824 1,439,000 -7,674 0.63% 2,625,085
2010-08-02 2010-07-29 1.472 1,446,674 +7,674 0.63% 2,130,118
2010-07-29 2010-07-27 1.525 1,439,000 -16,576 0.63% 2,193,821
2010-07-13 2010-07-09 1.407 1,455,576 +3,837 0.63% 2,048,392
2010-07-08 2010-07-06 1.381 1,451,739 -7,674 0.63% 2,005,160
2010-07-07 2010-07-05 1.368 1,459,413 -7,675 0.64% 1,996,742
2010-07-06 2010-07-02 1.433 1,467,088 -767 0.64% 2,102,826
2010-06-25 2010-06-23 1.459 1,467,855 -7,675 0.64% 2,142,179
2010-06-18 2010-06-15 1.433 1,475,530 -3,070 0.64% 2,114,926
2010-06-07 2010-06-03 1.459 1,478,600 -23,023 0.64% 2,157,860
2010-06-03 2010-06-01 1.420 1,501,623 +7,675 0.65% 2,132,760
2010-05-31 2010-05-27 1.472 1,493,948 -7,675 0.65% 2,199,725
2010-05-27 2010-05-25 1.512 1,501,623 -7,674 0.65% 2,269,726
2010-05-25 2010-05-20 1.564 1,509,297 -38,372 0.66% 2,359,992
2010-05-24 2010-05-19 1.694 1,547,669 -15,349 0.67% 2,621,657
2010-05-19 2010-05-17 1.720 1,563,018 -25,172 0.68% 2,688,391
2010-05-17 2010-05-13 1.759 1,588,190 -44,512 0.69% 2,793,771
2010-05-14 2010-05-12 1.824 1,632,702 -1,842 0.71% 2,978,444
2010-05-10 2010-05-06 1.902 1,634,544 -6,139 0.71% 3,109,596
2010-05-07 2010-05-05 1.863 1,640,683 +46,353 0.71% 3,057,139
2010-05-04 2010-04-30 1.889 1,594,330 +17,651 0.69% 3,012,317
2010-05-03 2010-04-29 1.955 1,576,679 +6,140 0.69% 3,081,691
2010-04-27 2010-04-23 2.007 1,570,539 +23,944 0.68% 3,151,548
2010-04-26 2010-04-22 2.072 1,546,595 +921 0.67% 3,204,264
2010-04-22 2010-04-20 2.046 1,545,674 -5,372 0.67% 3,162,074
2010-04-21 2010-04-19 1.968 1,551,046 +36,530 0.68% 3,051,801
2010-04-19 2010-04-15 2.085 1,514,516 -23,023 0.66% 3,157,536
2010-04-16 2010-04-14 2.111 1,537,539 -120,028 0.67% 3,245,605
2010-04-15 2010-04-13 2.059 1,657,567 -4,605 0.72% 3,412,579
2010-04-14 2010-04-12 2.059 1,662,172 +5,372 0.72% 3,422,060
2010-04-12 2010-04-08 2.059 1,656,800 -67,534 0.72% 3,411,000
2010-04-09 2010-04-07 2.046 1,724,334 +614 0.75% 3,527,569
2010-04-08 2010-04-01 2.111 1,723,720 +7,674 0.75% 3,638,616
2010-04-07 2010-03-31 2.085 1,716,046 -34,228 0.75% 3,577,696
2010-04-01 2010-03-30 2.202 1,750,274 -203,833 0.76% 3,854,316
2010-03-31 2010-03-29 2.137 1,954,107 +7,675 0.85% 4,175,867
2010-03-30 2010-03-26 2.111 1,946,432 -315,572 0.85% 4,108,741
2010-03-29 2010-03-25 2.098 2,262,004 +88,256 0.98% 4,745,410
2010-03-26 2010-03-24 1.994 2,173,748 -69,070 0.95% 4,333,663
2010-03-25 2010-03-23 1.981 2,242,818 -11,512 0.98% 4,442,139
2010-03-23 2010-03-19 1.994 2,254,330 +30,698 0.98% 4,494,314
2010-03-22 2010-03-18 1.955 2,223,632 -46,661 0.97% 4,346,190
2010-03-17 2010-03-15 2.046 2,270,293 +494,233 0.99% 4,644,469
2010-03-16 2010-03-12 2.072 1,776,060 +661,842 0.77% 3,679,673
2010-03-15 2010-03-11 2.059 1,114,218 -30,544 0.48% 2,293,939
2010-03-12 2010-03-10 1.863 1,144,762 +15,349 0.50% 2,133,073
2010-03-11 2010-03-09 1.915 1,129,413 -15,349 0.49% 2,163,339
2010-03-10 2010-03-08 1.889 1,144,762 -7,675 0.50% 2,162,906
2010-03-08 2010-03-04 1.928 1,152,437 -82,270 0.50% 2,222,457
2010-03-03 2010-03-01 1.955 1,234,707 +6,754 0.54% 2,413,291
2010-02-08 2010-02-04 1.955 1,227,953 +3,837 0.53% 2,400,090
2010-02-05 2010-02-03 1.968 1,224,116 -61,395 0.53% 2,408,541
2010-02-04 2010-02-02 1.994 1,285,511 +6,139 0.56% 2,562,841
2010-02-03 2010-02-01 2.020 1,279,372 +39,907 0.56% 2,583,944
2010-02-02 2010-01-29 2.072 1,239,465 -29,162 0.54% 2,567,946
2010-02-01 2010-01-28 2.046 1,268,627 -23,024 0.55% 2,595,303
2010-01-29 2010-01-27 2.046 1,291,651 +36,838 0.56% 2,642,405
2010-01-26 2010-01-22 2.072 1,254,813 -20,875 0.55% 2,599,744
2010-01-25 2010-01-21 2.137 1,275,688 -7,674 0.56% 2,726,107
2010-01-22 2010-01-20 2.202 1,283,362 +14,581 0.56% 2,826,119
2010-01-21 2010-01-19 2.241 1,268,781 -63,698 0.55% 2,843,607
2010-01-20 2010-01-18 2.228 1,332,479 -40,674 0.58% 2,969,005
2010-01-19 2010-01-15 2.137 1,373,153 +377,428 0.60% 2,934,386
2010-01-18 2010-01-14 2.124 995,725 +75,363 0.43% 2,114,860
2010-01-15 2010-01-13 1.981 920,362 -25,172 0.40% 1,822,875
2010-01-14 2010-01-12 2.020 945,534 -15,349 0.41% 1,909,692
2010-01-13 2010-01-11 2.098 960,883 +15,349 0.42% 2,015,816
2010-01-12 2010-01-08 2.111 945,534 +15,348 0.41% 1,995,936
2010-01-11 2010-01-07 2.072 930,186 +20,875 0.40% 1,927,176
2010-01-07 2010-01-05 2.007 909,311 -6,447 0.40% 1,824,684
2010-01-05 2009-12-31 2.007 915,758 +11,512 0.40% 1,837,621
2010-01-04 2009-12-29 2.007 904,246 +7,674 0.39% 1,814,520
2009-12-30 2009-12-28 2.137 896,572 -373,590 0.46% 1,915,947
2009-12-29 2009-12-24 2.398 1,270,162 -575,582 0.65% 3,045,310
2009-12-02 2009-11-30 2.658 1,845,744 -22,563 1.00% 4,906,323
2009-12-01 2009-11-27 2.385 1,868,307 -80,581 1.01% 4,455,063
2009-11-27 2009-11-25 2.306 1,948,888 +15,349 1.06% 4,494,844
2009-11-26 2009-11-24 2.306 1,933,539 +23,023 1.05% 4,459,444
2009-11-25 2009-11-23 2.215 1,910,516 +170,219 1.04% 4,232,082
2009-11-20 2009-11-18 2.345 1,740,297 -7,675 0.94% 4,081,788
2009-11-11 2009-11-09 2.293 1,747,972 -7,674 0.95% 4,008,682
2009-11-10 2009-11-06 2.267 1,755,646 +15,349 0.95% 3,980,528
2009-10-13 2009-10-09 2.137 1,740,297 -8,596 0.94% 3,718,962
2009-10-09 2009-10-07 2.085 1,748,893 -16,576 0.95% 3,646,177
2009-10-08 2009-10-06 2.137 1,765,469 -1,075 0.96% 3,772,754
2009-10-06 2009-10-02 2.085 1,766,544 -12,586 0.96% 3,682,977
2009-09-30 2009-09-28 2.189 1,779,130 -7,674 0.97% 3,894,677
2009-09-28 2009-09-24 2.085 1,786,804 +13,200 0.97% 3,725,216
2009-09-25 2009-09-23 2.150 1,773,604 +5,372 0.96% 3,813,249
2009-09-24 2009-09-22 2.345 1,768,232 +380,958 0.96% 4,147,308
2009-09-23 2009-09-21 2.358 1,387,274 +11,512 0.75% 3,271,865
2009-09-21 2009-09-17 2.059 1,375,762 -29,163 0.75% 2,832,402
2009-09-18 2009-09-16 2.111 1,404,925 +3,837 0.76% 2,965,669
2009-09-10 2009-09-08 2.280 1,401,088 +198,000 0.76% 3,194,905
2009-09-08 2009-09-04 2.007 1,203,088 -59,860 0.65% 2,414,197
2009-09-07 2009-09-03 1.955 1,262,948 +59,860 0.69% 2,468,489
2009-09-03 2009-09-01 1.902 1,203,088 -3,837 0.65% 2,288,784
2009-08-31 2009-08-27 1.863 1,206,925 -11,512 0.65% 2,248,904
2009-08-28 2009-08-26 1.928 1,218,437 +37,451 0.66% 2,349,737
2009-08-21 2009-08-19 1.915 1,180,986 +7,675 0.64% 2,262,125
2009-08-14 2009-08-12 1.928 1,173,311 +23,944 0.64% 2,262,712
2009-08-13 2009-08-11 1.955 1,149,367 +43,744 0.62% 2,246,490
2009-08-07 2009-08-05 2.137 1,105,623 +15,349 0.60% 2,362,683
2009-08-04 2009-07-31 2.098 1,090,274 +164,079 0.59% 2,287,263
2009-07-27 2009-07-23 2.372 926,195 +7,675 0.50% 2,196,485
2009-07-23 2009-07-21 2.189 918,520 +108,669 0.50% 2,010,724
2009-07-22 2009-07-20 2.176 809,851 +70,298 0.44% 1,762,285
2009-07-15 2009-07-13 2.085 739,553 +921 0.40% 1,541,856
2009-07-08 2009-07-06 2.150 738,632 +39,753 0.40% 1,588,059
2009-07-03 2009-06-30 2.254 698,879 -1,841 0.38% 1,575,443
2009-07-02 2009-06-29 2.345 700,720 -732,600 0.38% 1,643,507
2009-06-25 2009-06-23 2.345 1,433,320 -15,810 0.78% 3,361,787
2009-06-19 2009-06-17 2.345 1,449,130 -13,814 0.79% 3,398,869
2009-06-18 2009-06-16 2.306 1,462,944 +15,349 0.79% 3,374,081
2009-06-16 2009-06-12 2.319 1,447,595 +7,675 0.79% 3,357,543
2009-06-15 2009-06-11 2.528 1,439,920 -14,582 0.78% 3,639,943
2009-06-12 2009-06-10 2.645 1,454,502 +29,930 0.79% 3,847,378
2009-06-11 2009-06-09 2.502 1,424,572 -140,288 0.77% 3,564,020
2009-06-10 2009-06-08 2.476 1,564,860 +170,986 0.85% 3,874,214
2009-05-26 2009-05-22 1.915 1,393,874 -88,716 0.76% 2,669,902
2009-05-21 2009-05-19 1.889 1,482,590 +100,228 0.80% 2,801,197
2009-05-20 2009-05-18 1.981 1,382,362 -11,512 0.75% 2,737,915
2009-05-19 2009-05-15 1.942 1,393,874 -56,484 0.76% 2,706,227
2009-05-18 2009-05-14 1.915 1,450,358 +71,833 0.79% 2,778,095
2009-05-12 2009-05-08 1.902 1,378,525 +3,837 0.75% 2,622,539
2009-05-07 2009-05-05 1.850 1,374,688 -15,349 0.75% 2,543,589
2009-05-04 2009-04-29 1.811 1,390,037 -53,567 0.75% 2,517,652
2009-04-30 2009-04-28 1.759 1,443,604 +53,567 0.78% 2,539,431
2009-04-17 2009-04-15 1.798 1,390,037 +16,270 0.75% 2,499,539
2009-04-07 2009-04-03 1.342 1,373,767 -7,674 0.75% 1,843,762
2009-03-27 2009-03-25 1.186 1,381,441 +11,818 0.75% 1,638,054
2009-03-26 2009-03-24 1.186 1,369,623 +3,837 0.74% 1,624,041
2009-03-25 2009-03-23 1.173 1,365,786 +1,689 0.74% 1,601,694
2009-03-20 2009-03-18 1.160 1,364,097 +14,274 0.74% 1,581,939
2009-03-19 2009-03-17 1.173 1,349,823 +23,023 0.73% 1,582,974
2009-03-18 2009-03-16 1.160 1,326,800 +7,675 0.72% 1,538,686
2009-03-09 2009-03-05 1.173 1,319,125 +9,977 0.72% 1,546,974
2009-03-05 2009-03-03 1.186 1,309,148 +11,665 0.71% 1,552,332
2009-02-17 2009-02-13 1.238 1,297,483 -6,907 0.70% 1,606,127
2009-02-09 2009-02-05 1.238 1,304,390 -15,503 0.71% 1,614,677
2009-02-06 2009-02-04 1.290 1,319,893 +15,503 0.72% 1,702,662
2009-01-29 2009-01-22 1.212 1,304,390 -132,000 0.71% 1,580,684
2009-01-23 2009-01-21 1.290 1,436,390 +53,414 0.78% 1,852,943
2009-01-22 2009-01-20 1.303 1,382,976 +78,586 0.75% 1,802,060
2009-01-09 2009-01-07 1.264 1,304,390 -83,037 0.71% 1,648,670
2009-01-08 2009-01-06 1.394 1,387,427 +44,665 0.75% 1,934,410
2008-12-12 2008-12-10 1.225 1,342,762 +38,372 0.73% 1,644,680
2008-12-02 2008-11-28 1.368 1,304,390 -1,535 0.71% 1,784,643
2008-10-22 2008-10-20 1.381 1,305,925 +767 0.71% 1,803,759
2008-10-17 2008-10-15 1.590 1,305,158 -3,069 0.71% 2,074,806
2008-09-22 2008-09-18 1.303 1,308,227 -93,628 0.71% 1,704,659
2008-09-18 2008-09-16 1.564 1,401,855 +7,214 0.76% 2,191,991
2008-08-20 2008-08-18 2.085 1,394,641 +2,302 0.76% 2,907,615
2008-08-19 2008-08-15 2.098 1,392,339 +18,419 0.76% 2,920,958
2008-08-15 2008-08-13 2.137 1,373,920 -4,605 0.75% 2,936,025
2008-08-12 2008-08-08 2.332 1,378,525 -46,047 0.75% 3,215,305
2008-07-23 2008-07-21 2.476 1,424,572 +7,675 0.77% 3,526,895
2008-07-21 2008-07-17 2.541 1,416,897 +7,674 0.77% 3,600,206
2008-07-09 2008-07-07 2.736 1,409,223 -7,674 0.76% 3,856,147
2008-07-07 2008-07-03 2.502 1,416,897 +166,688 0.77% 3,544,819
2008-06-19 2008-06-17 2.671 1,250,209 -46,046 0.68% 3,339,573
2008-06-17 2008-06-13 2.437 1,296,255 -15,349 0.70% 3,158,541
2008-06-16 2008-06-12 2.293 1,311,604 +7,674 0.71% 3,007,945
2008-06-04 2008-06-02 2.150 1,303,930 +7,675 0.71% 2,803,449
2008-05-15 2008-05-13 2.098 1,296,255 +7,674 1.09% 2,719,386
2008-05-09 2008-05-07 2.098 1,288,581 +19,954 1.08% 2,703,287
2008-05-02 2008-04-29 1.863 1,268,627 +7,674 1.07% 2,363,875
2008-04-25 2008-04-23 2.046 1,260,953 +3,837 1.06% 2,579,604
2008-04-24 2008-04-22 2.150 1,257,116 +715,563 1.06% 2,702,799
2008-04-23 2008-04-21 2.280 541,553 +7,674 0.45% 1,234,905
2008-04-22 2008-04-18 2.319 533,879 +15,349 0.45% 1,238,276
2008-04-11 2008-04-09 2.476 518,530 +7,675 0.44% 1,283,755
2008-04-09 2008-04-07 2.450 510,855 +3,683 0.43% 1,251,440
2008-04-03 2008-04-01 2.593 507,172 +3,531 0.43% 1,315,112
2008-04-02 2008-03-31 2.606 503,641 +460 0.42% 1,312,519
2008-04-01 2008-03-28 2.671 503,181 +614 0.42% 1,344,103
2008-03-31 2008-03-27 2.854 502,567 +614 0.42% 1,434,143
2008-03-28 2008-03-26 2.932 501,953 +460 0.42% 1,471,635
2008-02-25 2008-02-21 3.127 501,493 +7,675 0.42% 1,568,305
2008-02-15 2008-02-13 2.932 493,818 -7,675 0.41% 1,447,785
2008-01-28 2008-01-24 2.632 501,493 -2,302 0.42% 1,319,990
2008-01-18 2008-01-16 2.997 503,795 -6,907 0.42% 1,509,858
2008-01-02 2007-12-27 3.714 510,702 +30,698 0.43% 1,896,562
2007-12-28 2007-12-24 3.779 480,004 +25,325 0.40% 1,813,833
2007-12-27 2007-12-20 3.844 454,679 -7,674 0.38% 1,747,759
2007-12-21 2007-12-19 3.909 462,353 +8,749 0.39% 1,807,380
2007-12-19 2007-12-17 4.105 453,604 +7,674 0.38% 1,861,838
2007-12-18 2007-12-14 4.430 445,930 +14,275 0.37% 1,975,605
2007-12-14 2007-12-12 4.495 431,655 -15,349 0.36% 1,940,485
2007-12-07 2007-12-05 3.909 447,004 +6,139 0.38% 1,747,379
2007-12-03 2007-11-29 4.105 440,865 +23,024 0.37% 1,809,550
2007-11-30 2007-11-28 4.170 417,841 -1,075 0.35% 1,742,270
2007-11-28 2007-11-26 4.365 418,916 +307 0.38% 1,828,632
2007-11-27 2007-11-23 4.495 418,609 -7,674 0.38% 1,881,838
2007-11-26 2007-11-22 4.235 426,283 -7,675 0.39% 1,805,244
2007-11-23 2007-11-21 4.561 433,958 -1,535 0.39% 1,979,111
2007-11-19 2007-11-15 4.626 435,493 +21,489 0.39% 2,014,485
2007-11-16 2007-11-14 4.691 414,004 +2,302 0.37% 1,942,055
2007-11-14 2007-11-12 4.495 411,702 -7,674 0.37% 1,850,788
2007-11-08 2007-11-06 4.691 419,376 -17,191 0.38% 1,967,255
2007-11-07 2007-11-05 4.561 436,567 -1,842 0.39% 1,991,010
2007-11-05 2007-11-01 4.952 438,409 -4,604 0.40% 2,170,789
2007-11-02 2007-10-31 4.952 443,013 +3,837 0.40% 2,193,586
2007-10-31 2007-10-29 5.147 439,176 -56,177 0.40% 2,260,426
2007-10-30 2007-10-26 5.017 495,353 +13,967 0.58% 2,485,021
2007-10-22 2007-10-17 5.017 481,386 -7,674 0.57% 2,414,953
2007-10-10 2007-10-08 4.952 489,060 -157,326 0.58% 2,421,588
2007-10-09 2007-10-05 4.821 646,386 -2,762 0.76% 3,116,364
2007-10-08 2007-10-04 4.300 649,148 -76,745 0.76% 2,791,336
2007-10-05 2007-10-03 4.561 725,893 -110,972 0.85% 3,310,512
2007-10-04 2007-10-02 4.952 836,865 -106,060 0.98% 4,143,750
2007-10-03 2007-09-28 4.952 942,925 -49,730 1.11% 4,668,907
2007-09-28 2007-09-25 5.408 992,655 +767 1.17% 5,367,857
2007-09-27 2007-09-24 5.603 991,888 -6,600 1.17% 5,557,579
2007-09-25 2007-09-21 5.473 998,488 +12,279 1.17% 5,464,453
2007-09-24 2007-09-20 5.733 986,209 -460 1.16% 5,654,265
2007-09-21 2007-09-19 5.994 986,669 +1,842 1.16% 5,914,034
2007-09-20 2007-09-18 5.994 984,827 +3,837 1.16% 5,902,993
2007-09-19 2007-09-17 5.864 980,990 +7,674 1.15% 5,752,169
2007-09-18 2007-09-14 5.994 973,316 -6,139 1.14% 5,833,997
2007-09-17 2007-09-13 6.255 979,455 +176,511 1.15% 6,126,046
2007-09-13 2007-09-11 5.277 802,944 +45,893 0.94% 4,237,354
2007-09-12 2007-09-10 5.408 757,051 +1,075 0.89% 4,093,811
2007-09-11 2007-09-07 4.886 755,976 -10,744 0.89% 3,693,974
2007-09-10 2007-09-06 4.821 766,720 +15,348 0.90% 3,696,520
2007-09-07 2007-09-05 4.886 751,372 +15,349 0.88% 3,671,477
2007-09-06 2007-09-04 4.952 736,023 +7,675 0.87% 3,644,429
2007-09-05 2007-09-03 4.886 728,348 +39,293 0.86% 3,558,973
2007-09-04 2007-08-31 4.821 689,055 +9,055 0.81% 3,322,080
2007-09-03 2007-08-30 4.886 680,000 +7,675 0.80% 3,322,727
2007-08-31 2007-08-29 5.082 672,325 +22,256 0.79% 3,416,633
2007-08-30 2007-08-28 5.212 650,069 -40,675 0.83% 3,388,238
2007-08-29 2007-08-27 5.473 690,744 -4,451 0.88% 3,780,254
2007-08-28 2007-08-24 4.952 695,195 +15,349 0.89% 3,442,269
2007-08-27 2007-08-23 4.952 679,846 +3,837 0.87% 3,366,268
2007-08-23 2007-08-21 4.886 676,009 +15,349 0.87% 3,303,226
2007-08-22 2007-08-20 5.017 660,660 +7,674 0.85% 3,314,311
2007-08-21 2007-08-17 4.561 652,986 -8,595 0.84% 2,978,012
2007-08-20 2007-08-16 4.821 661,581 -30,698 0.85% 3,189,622
2007-07-25 2007-07-23 5.929 692,279 +29,163 1.11% 4,104,375
2007-07-24 2007-07-20 5.864 663,116 +16,884 1.06% 3,888,271
2007-07-23 2007-07-19 6.059 646,232 -1,523 1.04% 3,915,578
2007-07-20 2007-07-18 6.124 647,755 +1,535 1.04% 3,967,009
2007-07-19 2007-07-17 6.450 646,220 -3,070 1.04% 4,168,119
2007-07-18 2007-07-16 6.450 649,290 +11,051 1.04% 4,187,920
2007-07-17 2007-07-13 6.124 638,239 -59,860 1.02% 3,908,730
2007-07-16 2007-07-12 5.342 698,099 +34,535 1.12% 3,729,541
2007-07-13 2007-07-11 5.994 663,564 +56,023 1.06% 3,977,362
2007-07-12 2007-07-10 6.320 607,541 -6,140 0.97% 3,839,475
2007-07-11 2007-07-09 6.515 613,681 +37,605 0.98% 3,998,225
2007-07-10 2007-07-06 6.776 576,076 +15,349 0.92% 3,903,351
2007-07-09 2007-07-05 6.906 560,727 +66,767 0.90% 3,872,415
2007-07-06 2007-07-04 7.036 493,960 -3,070 0.79% 3,475,682
2007-07-05 2007-07-03 7.167 497,030 -4,911 0.80% 3,562,048
2007-07-04 2007-06-29 7.167 501,941 +13,046 0.81% 3,597,244
2007-07-03 2007-06-28 7.427 488,895 +62,163 0.78% 3,631,156
2007-06-29 2007-06-27 7.688 426,732 +7,675 0.68% 3,280,664
2007-06-28 2007-06-26 7.818 419,057 -15,349 0.67% 3,276,264
2007-06-27 2007-06-25 8.209 434,406 -40,368 0.70% 3,566,078
2007-06-26 2007-06-22 7.558 474,774 0.76% 3,588,140

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top