History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRAND CARTEL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-08 2023-05-04 0.021 0 +0
2023-05-05 2023-05-03 0.021 0 +0
2023-05-04 2023-05-02 0.021 0 +0
2023-05-03 2023-04-28 0.021 0 +0
2023-05-02 2023-04-27 0.021 0 +0
2023-04-28 2023-04-26 0.021 0 +0
2023-04-27 2023-04-25 0.021 0 +0
2023-04-26 2023-04-24 0.021 0 +0
2023-04-25 2023-04-21 0.021 0 +0
2023-04-24 2023-04-20 0.021 0 +0
2023-04-21 2023-04-19 0.021 0 +0
2023-04-20 2023-04-18 0.021 0 +0
2023-04-19 2023-04-17 0.021 0 +0
2023-04-18 2023-04-14 0.021 0 +0
2023-04-17 2023-04-13 0.021 0 +0
2023-04-14 2023-04-12 0.021 0 +0
2023-04-13 2023-04-11 0.021 0 +0
2023-04-12 2023-04-06 0.021 0 +0
2023-04-11 2023-04-04 0.021 0 +0
2023-04-06 2023-04-03 0.021 0 +0
2023-04-04 2023-03-31 0.021 0 +0
2023-04-03 2023-03-30 0.021 0 +0
2023-03-31 2023-03-29 0.021 0 +0
2023-03-30 2023-03-28 0.021 0 +0
2023-03-29 2023-03-27 0.021 0 +0
2023-03-28 2023-03-24 0.021 0 +0
2023-03-27 2023-03-23 0.021 0 +0
2023-03-24 2023-03-22 0.021 0 +0
2023-03-23 2023-03-21 0.021 0 +0
2023-03-22 2023-03-20 0.021 0 +0
2023-03-21 2023-03-17 0.021 0 +0
2023-03-20 2023-03-16 0.021 0 +0
2023-03-17 2023-03-15 0.021 0 +0
2023-03-16 2023-03-14 0.021 0 +0
2023-03-15 2023-03-13 0.021 0 +0
2023-03-14 2023-03-10 0.021 0 +0
2023-03-13 2023-03-09 0.021 0 +0
2023-03-10 2023-03-08 0.021 0 +0
2023-03-09 2023-03-07 0.021 0 +0
2023-03-08 2023-03-06 0.021 0 +0
2023-03-07 2023-03-03 0.021 0 +0
2023-03-06 2023-03-02 0.021 0 +0
2023-03-03 2023-03-01 0.021 0 +0
2023-03-02 2023-02-28 0.021 0 +0
2023-03-01 2023-02-27 0.021 0 +0
2023-02-28 2023-02-24 0.021 0 +0
2023-02-27 2023-02-23 0.021 0 +0
2023-02-24 2023-02-22 0.021 0 +0
2023-02-23 2023-02-21 0.021 0 +0
2023-02-22 2023-02-20 0.021 0 +0
2023-02-21 2023-02-17 0.021 0 +0
2023-02-20 2023-02-16 0.021 0 +0
2023-02-17 2023-02-15 0.021 0 +0
2023-02-16 2023-02-14 0.021 0 +0
2023-02-15 2023-02-13 0.021 0 +0
2023-02-14 2023-02-10 0.021 0 +0
2023-02-13 2023-02-09 0.021 0 +0
2023-02-10 2023-02-08 0.021 0 +0
2023-02-09 2023-02-07 0.021 0 +0
2023-02-08 2023-02-06 0.021 0 +0
2023-02-07 2023-02-03 0.021 0 +0
2023-02-06 2023-02-02 0.021 0 +0
2023-02-03 2023-02-01 0.021 0 +0
2023-02-02 2023-01-31 0.021 0 +0
2023-02-01 2023-01-30 0.021 0 +0
2023-01-31 2023-01-27 0.021 0 +0
2023-01-30 2023-01-26 0.021 0 +0
2023-01-27 2023-01-20 0.021 0 +0
2023-01-26 2023-01-19 0.021 0 +0
2023-01-20 2023-01-18 0.021 0 +0
2023-01-19 2023-01-17 0.021 0 +0
2023-01-18 2023-01-16 0.021 0 +0
2023-01-17 2023-01-13 0.021 0 +0
2023-01-16 2023-01-12 0.021 0 +0
2023-01-13 2023-01-11 0.021 0 +0
2023-01-12 2023-01-10 0.021 0 +0
2023-01-11 2023-01-09 0.021 0 +0
2023-01-10 2023-01-06 0.021 0 +0
2023-01-09 2023-01-05 0.021 0 +0
2023-01-06 2023-01-04 0.021 0 +0
2023-01-05 2023-01-03 0.021 0 +0
2023-01-04 2022-12-30 0.021 0 +0
2023-01-03 2022-12-29 0.021 0 +0
2022-12-30 2022-12-28 0.021 0 +0
2022-12-29 2022-12-23 0.021 0 +0
2022-12-28 2022-12-22 0.021 0 +0
2022-12-23 2022-12-21 0.021 0 +0
2022-12-22 2022-12-20 0.021 0 +0
2022-12-21 2022-12-19 0.021 0 +0
2022-12-20 2022-12-16 0.021 0 +0
2022-12-19 2022-12-15 0.021 0 +0
2022-12-16 2022-12-14 0.021 0 +0
2022-12-15 2022-12-13 0.021 0 +0
2022-12-14 2022-12-12 0.021 0 +0
2022-12-13 2022-12-09 0.021 0 +0
2022-12-12 2022-12-08 0.021 0 +0
2022-12-09 2022-12-07 0.021 0 +0
2022-12-08 2022-12-06 0.021 0 +0
2022-12-07 2022-12-05 0.021 0 +0
2022-12-06 2022-12-02 0.021 0 +0
2022-12-05 2022-12-01 0.021 0 +0
2022-12-02 2022-11-30 0.021 0 +0
2022-12-01 2022-11-29 0.021 0 +0
2022-11-30 2022-11-28 0.021 0 +0
2022-11-29 2022-11-25 0.021 0 +0
2022-11-28 2022-11-24 0.021 0 +0
2022-11-25 2022-11-23 0.021 0 +0
2022-11-24 2022-11-22 0.021 0 +0
2022-11-23 2022-11-21 0.021 0 +0
2022-11-22 2022-11-18 0.021 0 +0
2022-11-21 2022-11-17 0.021 0 +0
2022-11-18 2022-11-16 0.021 0 +0
2022-11-17 2022-11-15 0.021 0 +0
2022-11-16 2022-11-14 0.021 0 +0
2022-11-15 2022-11-11 0.021 0 +0
2022-11-14 2022-11-10 0.021 0 +0
2022-11-11 2022-11-09 0.021 0 +0
2022-11-10 2022-11-08 0.021 0 +0
2022-11-09 2022-11-07 0.021 0 +0
2022-11-08 2022-11-04 0.021 0 +0
2022-11-07 2022-11-03 0.021 0 +0
2022-11-04 2022-11-02 0.021 0 +0
2022-11-03 2022-11-01 0.021 0 +0
2022-11-02 2022-10-31 0.021 0 +0
2022-11-01 2022-10-28 0.021 0 +0
2022-10-31 2022-10-27 0.021 0 +0
2022-10-28 2022-10-26 0.021 0 +0
2022-10-27 2022-10-25 0.021 0 +0
2022-10-26 2022-10-24 0.021 0 +0
2022-10-25 2022-10-21 0.021 0 +0
2022-10-24 2022-10-20 0.021 0 +0
2022-10-21 2022-10-19 0.021 0 +0
2022-10-20 2022-10-18 0.021 0 +0
2022-10-19 2022-10-17 0.021 0 +0
2022-10-18 2022-10-14 0.021 0 +0
2022-10-17 2022-10-13 0.021 0 +0
2022-10-14 2022-10-12 0.021 0 +0
2022-10-13 2022-10-11 0.021 0 +0
2022-10-12 2022-10-10 0.021 0 +0
2022-10-11 2022-10-07 0.021 0 +0
2022-10-10 2022-10-06 0.021 0 +0
2022-10-07 2022-10-05 0.021 0 +0
2022-10-06 2022-10-03 0.021 0 +0
2022-10-05 2022-09-30 0.021 0 +0
2022-10-03 2022-09-29 0.021 0 +0
2022-09-30 2022-09-28 0.021 0 +0
2022-09-29 2022-09-27 0.021 0 +0
2022-09-28 2022-09-26 0.021 0 +0
2022-09-27 2022-09-23 0.021 0 +0
2022-09-26 2022-09-22 0.021 0 +0
2022-09-23 2022-09-21 0.021 0 +0
2022-09-22 2022-09-20 0.021 0 +0
2022-09-21 2022-09-19 0.021 0 +0
2022-09-20 2022-09-16 0.021 0 +0
2022-09-19 2022-09-15 0.021 0 +0
2022-09-16 2022-09-14 0.021 0 +0
2022-09-15 2022-09-13 0.021 0 +0
2022-09-14 2022-09-09 0.021 0 +0
2022-09-13 2022-09-08 0.021 0 +0
2022-09-09 2022-09-07 0.021 0 +0
2022-09-08 2022-09-06 0.021 0 +0
2022-09-07 2022-09-05 0.021 0 +0
2022-09-06 2022-09-02 0.021 0 +0
2022-09-05 2022-09-01 0.021 0 +0
2022-09-02 2022-08-31 0.021 0 +0
2022-09-01 2022-08-30 0.021 0 +0
2022-08-31 2022-08-29 0.021 0 +0
2022-08-30 2022-08-26 0.021 0 +0
2022-08-29 2022-08-25 0.021 0 +0
2022-08-26 2022-08-24 0.021 0 +0
2022-08-25 2022-08-23 0.021 0 +0
2022-08-24 2022-08-22 0.021 0 +0
2022-08-23 2022-08-19 0.021 0 +0
2022-08-22 2022-08-18 0.021 0 +0
2022-08-19 2022-08-17 0.021 0 +0
2022-08-18 2022-08-16 0.021 0 +0
2022-08-17 2022-08-15 0.021 0 +0
2022-08-16 2022-08-12 0.021 0 +0
2022-08-15 2022-08-11 0.021 0 +0
2022-08-12 2022-08-10 0.021 0 +0
2022-08-11 2022-08-09 0.021 0 +0
2022-08-10 2022-08-08 0.021 0 +0
2022-08-09 2022-08-05 0.021 0 +0
2022-08-08 2022-08-04 0.021 0 +0
2022-08-05 2022-08-03 0.021 0 +0
2022-08-04 2022-08-02 0.021 0 +0
2022-08-03 2022-08-01 0.021 0 +0
2022-08-02 2022-07-29 0.021 0 +0
2022-08-01 2022-07-28 0.021 0 +0
2022-07-29 2022-07-27 0.021 0 +0
2022-07-28 2022-07-26 0.021 0 +0
2022-07-27 2022-07-25 0.021 0 +0
2022-07-26 2022-07-22 0.021 0 +0
2022-07-25 2022-07-21 0.021 0 +0
2022-07-22 2022-07-20 0.021 0 +0
2022-07-21 2022-07-19 0.021 0 +0
2022-07-20 2022-07-18 0.021 0 +0
2022-07-19 2022-07-15 0.021 0 +0
2022-07-18 2022-07-14 0.021 0 +0
2022-07-15 2022-07-13 0.021 0 +0
2022-07-14 2022-07-12 0.021 0 +0
2022-07-13 2022-07-11 0.021 0 +0
2022-07-12 2022-07-08 0.021 0 +0
2022-07-11 2022-07-07 0.021 0 +0
2022-07-08 2022-07-06 0.021 0 +0
2022-07-07 2022-07-05 0.021 0 +0
2022-07-06 2022-07-04 0.021 0 +0
2022-07-05 2022-06-30 0.021 0 +0
2022-07-04 2022-06-29 0.021 0 +0
2022-06-30 2022-06-28 0.021 0 +0
2022-06-29 2022-06-27 0.021 0 +0
2022-06-28 2022-06-24 0.021 0 +0
2022-06-27 2022-06-23 0.021 0 +0
2022-06-24 2022-06-22 0.021 0 +0
2022-06-23 2022-06-21 0.021 0 +0
2022-06-22 2022-06-20 0.021 0 +0
2022-06-21 2022-06-17 0.021 0 +0
2022-06-20 2022-06-16 0.021 0 +0
2022-06-17 2022-06-15 0.021 0 +0
2022-06-16 2022-06-14 0.021 0 +0
2022-06-15 2022-06-13 0.021 0 +0
2022-06-14 2022-06-10 0.021 0 +0
2022-06-13 2022-06-09 0.021 0 +0
2022-06-10 2022-06-08 0.021 0 +0
2022-06-09 2022-06-07 0.021 0 +0
2022-06-08 2022-06-06 0.021 0 +0
2022-06-07 2022-06-02 0.021 0 +0
2022-06-06 2022-06-01 0.021 0 +0
2022-06-02 2022-05-31 0.021 0 +0
2022-06-01 2022-05-30 0.021 0 +0
2022-05-31 2022-05-27 0.021 0 +0
2022-05-30 2022-05-26 0.021 0 +0
2022-05-27 2022-05-25 0.021 0 +0
2022-05-26 2022-05-24 0.021 0 +0
2022-05-25 2022-05-23 0.021 0 +0
2022-05-24 2022-05-20 0.021 0 +0
2022-05-23 2022-05-19 0.021 0 +0
2022-05-20 2022-05-18 0.021 0 +0
2022-05-19 2022-05-17 0.021 0 +0
2022-05-18 2022-05-16 0.021 0 +0
2022-05-17 2022-05-13 0.021 0 +0
2022-05-16 2022-05-12 0.021 0 +0
2022-05-13 2022-05-11 0.021 0 +0
2022-05-12 2022-05-10 0.021 0 +0
2022-05-11 2022-05-06 0.021 0 +0
2022-05-10 2022-05-05 0.021 0 +0
2022-05-06 2022-05-04 0.021 0 +0
2022-05-05 2022-05-03 0.021 0 +0
2022-05-04 2022-04-29 0.021 0 +0
2022-05-03 2022-04-28 0.021 0 +0
2022-04-29 2022-04-27 0.021 0 +0
2022-04-28 2022-04-26 0.021 0 +0
2022-04-27 2022-04-25 0.021 0 +0
2022-04-26 2022-04-22 0.021 0 +0
2022-04-25 2022-04-21 0.021 0 +0
2022-04-22 2022-04-20 0.021 0 +0
2022-04-21 2022-04-19 0.021 0 +0
2022-04-20 2022-04-14 0.021 0 +0
2022-04-19 2022-04-13 0.021 0 +0
2022-04-14 2022-04-12 0.021 0 +0
2022-04-13 2022-04-11 0.021 0 +0
2022-04-12 2022-04-08 0.021 0 +0
2022-04-11 2022-04-07 0.021 0 +0
2022-04-08 2022-04-06 0.021 0 +0
2022-04-07 2022-04-04 0.021 0 +0
2022-04-06 2022-04-01 0.021 0 +0
2022-04-04 2022-03-31 0.021 0 +0
2022-04-01 2022-03-30 0.021 0 +0
2022-03-31 2022-03-29 0.021 0 +0
2022-03-30 2022-03-28 0.021 0 +0
2022-03-29 2022-03-25 0.021 0 +0
2022-03-28 2022-03-24 0.021 0 +0
2022-03-25 2022-03-23 0.021 0 +0
2022-03-24 2022-03-22 0.021 0 +0
2022-03-23 2022-03-21 0.021 0 +0
2022-03-22 2022-03-18 0.021 0 +0
2022-03-21 2022-03-17 0.021 0 +0
2022-03-18 2022-03-16 0.021 0 +0
2022-03-17 2022-03-15 0.021 0 +0
2022-03-16 2022-03-14 0.021 0 +0
2022-03-15 2022-03-11 0.021 0 +0
2022-03-14 2022-03-10 0.021 0 +0
2022-03-11 2022-03-09 0.021 0 +0
2022-03-10 2022-03-08 0.021 0 +0
2022-03-09 2022-03-07 0.021 0 +0
2022-03-08 2022-03-04 0.021 0 +0
2022-03-07 2022-03-03 0.021 0 +0
2022-03-04 2022-03-02 0.021 0 +0
2022-03-03 2022-03-01 0.021 0 +0
2022-03-02 2022-02-28 0.021 0 +0
2022-03-01 2022-02-25 0.021 0 +0
2022-02-28 2022-02-24 0.021 0 +0
2022-02-25 2022-02-23 0.021 0 +0
2022-02-24 2022-02-22 0.021 0 +0
2022-02-23 2022-02-21 0.021 0 +0
2022-02-22 2022-02-18 0.021 0 +0
2022-02-21 2022-02-17 0.021 0 +0
2022-02-18 2022-02-16 0.021 0 +0
2022-02-17 2022-02-15 0.021 0 +0
2022-02-16 2022-02-14 0.021 0 +0
2022-02-15 2022-02-11 0.021 0 +0
2022-02-14 2022-02-10 0.021 0 +0
2022-02-11 2022-02-09 0.021 0 +0
2022-02-10 2022-02-08 0.021 0 +0
2022-02-09 2022-02-07 0.021 0 +0
2022-02-08 2022-02-04 0.021 0 +0
2022-02-07 2022-01-31 0.021 0 +0
2022-02-04 2022-01-27 0.021 0 +0
2022-01-28 2022-01-26 0.021 0 +0
2022-01-27 2022-01-25 0.021 0 +0
2022-01-26 2022-01-24 0.021 0 +0
2022-01-25 2022-01-21 0.021 0 +0
2022-01-24 2022-01-20 0.021 0 +0
2022-01-21 2022-01-19 0.021 0 +0
2022-01-20 2022-01-18 0.021 0 +0
2022-01-19 2022-01-17 0.021 0 +0
2022-01-18 2022-01-14 0.021 0 +0
2022-01-17 2022-01-13 0.021 0 +0
2022-01-14 2022-01-12 0.021 0 +0
2022-01-13 2022-01-11 0.021 0 +0
2022-01-12 2022-01-10 0.021 0 +0
2022-01-11 2022-01-07 0.021 0 +0
2022-01-10 2022-01-06 0.021 0 +0
2022-01-07 2022-01-05 0.021 0 +0
2022-01-06 2022-01-04 0.021 0 +0
2022-01-05 2022-01-03 0.021 0 +0
2022-01-04 2021-12-31 0.021 0 +0
2022-01-03 2021-12-29 0.021 0 +0
2021-12-30 2021-12-28 0.021 0 +0
2021-12-29 2021-12-24 0.021 0 +0
2021-12-28 2021-12-22 0.021 0 +0
2021-12-23 2021-12-21 0.021 0 +0
2021-12-22 2021-12-20 0.021 0 +0
2021-12-21 2021-12-17 0.021 0 +0
2021-12-20 2021-12-16 0.021 0 +0
2021-12-17 2021-12-15 0.021 0 +0
2021-12-16 2021-12-14 0.021 0 +0
2021-12-15 2021-12-13 0.021 0 +0
2021-12-14 2021-12-10 0.021 0 +0
2021-12-13 2021-12-09 0.021 0 +0
2021-12-10 2021-12-08 0.021 0 +0
2021-12-09 2021-12-07 0.021 0 +0
2021-12-08 2021-12-06 0.021 0 +0
2021-12-07 2021-12-03 0.021 0 +0
2021-12-06 2021-12-02 0.021 0 +0
2021-12-03 2021-12-01 0.021 0 +0
2021-12-02 2021-11-30 0.021 0 +0
2021-12-01 2021-11-29 0.021 0 +0
2021-11-30 2021-11-26 0.021 0 +0
2021-11-29 2021-11-25 0.021 0 +0
2021-11-26 2021-11-24 0.021 0 +0
2021-11-25 2021-11-23 0.021 0 +0
2021-11-24 2021-11-22 0.021 0 +0
2021-11-23 2021-11-19 0.021 0 +0
2021-11-22 2021-11-18 0.021 0 +0
2021-11-19 2021-11-17 0.021 0 +0
2021-11-18 2021-11-16 0.021 0 +0
2021-11-17 2021-11-15 0.021 0 +0
2021-11-16 2021-11-12 0.021 0 +0
2021-11-15 2021-11-11 0.021 0 +0
2021-11-12 2021-11-10 0.021 0 +0
2021-11-11 2021-11-09 0.021 0 +0
2021-11-10 2021-11-08 0.021 0 +0
2021-11-09 2021-11-05 0.021 0 +0
2021-11-08 2021-11-04 0.021 0 +0
2021-11-05 2021-11-03 0.021 0 +0
2021-11-04 2021-11-02 0.021 0 +0
2021-11-03 2021-11-01 0.021 0 +0
2021-11-02 2021-10-29 0.021 0 +0
2021-11-01 2021-10-28 0.021 0 +0
2021-10-29 2021-10-27 0.021 0 +0
2021-10-28 2021-10-26 0.021 0 +0
2021-10-27 2021-10-25 0.021 0 +0
2021-10-26 2021-10-22 0.021 0 +0
2021-10-25 2021-10-21 0.021 0 +0
2021-10-22 2021-10-20 0.021 0 +0
2021-10-21 2021-10-19 0.021 0 +0
2021-10-20 2021-10-18 0.021 0 +0
2021-10-19 2021-10-15 0.021 0 +0
2021-10-18 2021-10-12 0.021 0 +0
2021-10-15 2021-10-11 0.021 0 +0
2021-10-12 2021-10-08 0.021 0 +0
2021-10-11 2021-10-07 0.021 0 +0
2021-10-08 2021-10-06 0.021 0 +0
2021-10-07 2021-10-05 0.021 0 +0
2021-10-06 2021-10-04 0.021 0 +0
2021-10-05 2021-09-30 0.021 0 +0
2021-10-04 2021-09-29 0.021 0 +0
2021-09-30 2021-09-28 0.021 0 +0
2021-09-29 2021-09-27 0.021 0 +0
2021-09-28 2021-09-24 0.021 0 +0
2021-09-27 2021-09-23 0.021 0 +0
2021-09-24 2021-09-21 0.021 0 +0
2021-09-23 2021-09-20 0.021 0 +0
2021-09-21 2021-09-17 0.021 0 +0
2021-09-20 2021-09-16 0.021 0 +0
2021-09-17 2021-09-15 0.021 0 +0
2021-09-16 2021-09-14 0.021 0 +0
2021-09-15 2021-09-13 0.021 0 +0
2021-09-14 2021-09-10 0.021 0 +0
2021-09-13 2021-09-09 0.021 0 +0
2021-09-10 2021-09-08 0.021 0 +0
2021-09-09 2021-09-07 0.021 0 +0
2021-09-08 2021-09-06 0.021 0 +0
2021-09-07 2021-09-03 0.021 0 +0
2021-09-06 2021-09-02 0.021 0 +0
2021-09-03 2021-09-01 0.021 0 +0
2021-09-02 2021-08-31 0.021 0 +0
2021-09-01 2021-08-30 0.021 0 +0
2021-08-31 2021-08-27 0.021 0 +0
2021-08-30 2021-08-26 0.026 0 +0
2021-08-27 2021-08-25 0.028 0 +0
2021-08-26 2021-08-24 0.029 0 +0
2021-08-25 2021-08-23 0.029 0 +0
2021-08-24 2021-08-20 0.042 0 +0
2021-08-23 2021-08-19 0.045 0 +0
2021-08-20 2021-08-18 0.049 0 +0
2021-08-19 2021-08-17 0.052 0 +0
2021-08-18 2021-08-16 0.051 0 +0
2021-08-17 2021-08-13 0.047 0 +0
2021-08-16 2021-08-12 0.050 0 +0
2021-08-13 2021-08-11 0.053 0 +0
2021-08-12 2021-08-10 0.057 0 +0
2021-08-11 2021-08-09 0.058 0 +0
2021-08-10 2021-08-06 0.057 0 +0
2021-08-09 2021-08-05 0.054 0 +0
2021-08-06 2021-08-04 0.052 0 +0
2021-08-05 2021-08-03 0.055 0 +0
2021-08-04 2021-08-02 0.051 0 +0
2021-08-03 2021-07-30 0.052 0 +0
2021-08-02 2021-07-29 0.050 0 +0
2021-07-30 2021-07-28 0.050 0 +0
2021-07-29 2021-07-27 0.047 0 +0
2021-07-28 2021-07-26 0.047 0 +0
2021-07-27 2021-07-23 0.043 0 +0
2021-07-26 2021-07-22 0.049 0 +0
2021-07-23 2021-07-21 0.049 0 +0
2021-07-22 2021-07-20 0.048 0 +0
2021-07-21 2021-07-19 0.047 0 +0
2021-07-20 2021-07-16 0.046 0 +0
2021-07-19 2021-07-15 0.045 0 +0
2021-07-16 2021-07-14 0.040 0 +0
2021-07-15 2021-07-13 0.040 0 +0
2021-07-14 2021-07-12 0.040 0 +0
2021-07-13 2021-07-09 0.040 0 +0
2021-07-12 2021-07-08 0.039 0 +0
2021-07-09 2021-07-07 0.040 0 +0
2021-07-08 2021-07-06 0.041 0 +0
2021-07-07 2021-07-05 0.042 0 +0
2021-07-06 2021-07-02 0.043 0 +0
2021-07-05 2021-06-30 0.042 0 +0
2021-07-02 2021-06-29 0.042 0 +0
2021-06-30 2021-06-28 0.042 0 +0
2021-06-29 2021-06-25 0.038 0 +0
2021-06-28 2021-06-24 0.039 0 +0
2021-06-25 2021-06-23 0.039 0 +0
2021-06-24 2021-06-22 0.041 0 +0
2021-06-23 2021-06-21 0.042 0 +0
2021-06-22 2021-06-18 0.043 0 +0
2021-06-21 2021-06-17 0.044 0 +0
2021-06-18 2021-06-16 0.039 0 +0
2021-06-17 2021-06-15 0.045 0 +0
2021-06-16 2021-06-11 0.045 0 +0
2021-06-15 2021-06-10 0.045 0 +0
2021-06-11 2021-06-09 0.045 0 +0
2021-06-10 2021-06-08 0.046 0 +0
2021-06-09 2021-06-07 0.045 0 +0
2021-06-08 2021-06-04 0.046 0 +0
2021-06-07 2021-06-03 0.048 0 +0
2021-06-04 2021-06-02 0.046 0 +0
2021-06-03 2021-06-01 0.048 0 +0
2021-06-02 2021-05-31 0.045 0 +0
2021-06-01 2021-05-28 0.033 0 +0
2021-05-31 2021-05-27 0.034 0 +0
2021-05-28 2021-05-26 0.033 0 +0
2021-05-27 2021-05-25 0.025 0 +0
2021-05-26 2021-05-24 0.030 0 +0
2021-05-25 2021-05-21 0.032 0 +0
2021-05-24 2021-05-20 0.032 0 +0
2021-05-21 2021-05-18 0.030 0 +0
2021-05-20 2021-05-17 0.044 0 +0
2021-05-18 2021-05-14 0.061 0 +0
2021-05-17 2021-05-13 0.060 0 +0
2021-05-14 2021-05-12 0.058 0 +0
2021-05-13 2021-05-11 0.053 0 +0
2021-05-12 2021-05-10 0.052 0 +0
2021-05-11 2021-05-07 0.066 0 +0
2021-05-10 2021-05-06 0.066 0 +0
2021-05-07 2021-05-05 0.066 0 +0
2021-05-06 2021-05-04 0.066 0 +0
2021-05-05 2021-05-03 0.066 0 +0
2021-05-04 2021-04-30 0.066 0 +0
2021-05-03 2021-04-29 0.066 0 +0
2021-04-30 2021-04-28 0.066 0 +0
2021-04-29 2021-04-27 0.066 0 +0
2021-04-28 2021-04-26 0.066 0 +0
2021-04-27 2021-04-23 0.066 0 +0
2021-04-26 2021-04-22 0.066 0 +0
2021-04-23 2021-04-21 0.066 0 +0
2021-04-22 2021-04-20 0.066 0 +0
2021-04-21 2021-04-19 0.066 0 +0
2021-04-20 2021-04-16 0.066 0 +0
2021-04-19 2021-04-15 0.066 0 +0
2021-04-16 2021-04-14 0.066 0 +0
2021-04-15 2021-04-13 0.066 0 +0
2021-04-14 2021-04-12 0.066 0 +0
2021-04-13 2021-04-09 0.066 0 +0
2021-04-12 2021-04-08 0.066 0 +0
2021-04-09 2021-04-07 0.066 0 +0
2021-04-08 2021-04-01 0.066 0 +0
2021-04-07 2021-03-31 0.066 0 +0
2021-04-01 2021-03-30 0.068 0 +0
2021-03-31 2021-03-29 0.070 0 +0
2021-03-30 2021-03-26 0.070 0 +0
2021-03-29 2021-03-25 0.071 0 +0
2021-03-26 2021-03-24 0.074 0 +0
2021-03-25 2021-03-23 0.074 0 +0
2021-03-24 2021-03-22 0.070 0 +0
2021-03-23 2021-03-19 0.068 0 +0
2021-03-22 2021-03-18 0.068 0 +0
2021-03-19 2021-03-17 0.065 0 +0
2021-03-18 2021-03-16 0.057 0 +0
2021-03-17 2021-03-15 0.060 0 +0
2021-03-16 2021-03-12 0.057 0 +0
2021-03-15 2021-03-11 0.057 0 +0
2021-03-12 2021-03-10 0.054 0 +0
2021-03-11 2021-03-09 0.054 0 +0
2021-03-10 2021-03-08 0.049 0 +0
2021-03-09 2021-03-05 0.050 0 +0
2021-03-08 2021-03-04 0.044 0 +0
2021-03-05 2021-03-03 0.049 0 +0
2021-03-04 2021-03-02 0.050 0 +0
2021-03-03 2021-03-01 0.051 0 +0
2021-03-02 2021-02-26 0.048 0 +0
2021-03-01 2021-02-25 0.044 0 +0
2021-02-26 2021-02-24 0.040 0 +0
2021-02-25 2021-02-23 0.039 0 +0
2021-02-24 2021-02-22 0.039 0 +0
2021-02-23 2021-02-19 0.034 0 +0
2021-02-22 2021-02-18 0.028 0 +0
2021-02-19 2021-02-17 0.023 0 +0
2021-02-18 2021-02-16 0.017 0 +0
2021-02-17 2021-02-11 0.019 0 +0
2021-02-16 2021-02-09 0.020 0 +0
2021-02-10 2021-02-08 0.019 0 +0
2021-02-09 2021-02-05 0.021 0 +0
2021-02-08 2021-02-04 0.023 0 +0
2021-02-05 2021-02-03 0.030 0 +0
2021-02-04 2021-02-02 0.023 0 +0
2021-02-03 2021-02-01 0.022 0 +0
2021-02-02 2021-01-29 0.015 0 +0
2021-02-01 2021-01-28 0.014 0 +0
2021-01-29 2021-01-27 0.014 0 +0
2021-01-28 2021-01-26 0.011 0 +0
2021-01-27 2021-01-25 0.011 0 +0
2021-01-26 2021-01-22 0.010 0 +0
2021-01-25 2021-01-21 0.010 0 +0
2021-01-22 2021-01-20 0.011 0 +0
2021-01-21 2021-01-19 0.011 0 +0
2021-01-20 2021-01-18 0.011 0 +0
2021-01-19 2021-01-15 0.010 0 +0
2021-01-18 2021-01-14 0.010 0 +0
2021-01-15 2021-01-13 0.011 0 +0
2021-01-14 2021-01-12 0.011 0 +0
2021-01-13 2021-01-11 0.011 0 +0
2021-01-12 2021-01-08 0.010 0 +0
2021-01-11 2021-01-07 0.011 0 +0
2021-01-08 2021-01-06 0.011 0 +0
2021-01-07 2021-01-05 0.012 0 +0
2021-01-06 2021-01-04 0.012 0 +0
2021-01-05 2020-12-31 0.012 0 +0
2021-01-04 2020-12-29 0.013 0 +0
2020-12-30 2020-12-28 0.013 0 +0
2020-12-29 2020-12-24 0.014 0 +0
2020-12-28 2020-12-22 0.014 0 -100,000
2020-01-09 2020-01-07 0.064 100,000 -200,000 0.00% 6,400
2019-12-12 2019-12-10 0.069 300,000 -900,000 0.01% 20,700
2019-11-28 2019-11-26 0.084 1,200,000 -300,000 0.03% 100,800
2018-06-14 2018-06-12 0.130 1,500,000 -140,000 0.04% 195,000
2018-02-08 2018-02-06 0.142 1,640,000 -200,000 0.05% 232,880
2017-09-26 2017-09-22 0.203 1,840,000 -9,540,000 0.05% 373,520
2017-09-21 2017-09-19 0.211 11,380,000 +560,000 0.32% 2,401,180
2017-09-18 2017-09-14 0.220 10,820,000 +1,280,000 0.30% 2,380,400
2017-09-01 2017-08-30 0.200 9,540,000 +440,000 0.27% 1,908,000
2017-08-31 2017-08-29 0.205 9,100,000 -1,740,000 0.25% 1,865,500
2017-06-13 2017-06-09 0.238 10,840,000 -20,000 0.30% 2,579,920
2017-05-23 2017-05-19 0.249 10,860,000 -820,000 0.30% 2,704,140
2017-05-22 2017-05-18 0.249 11,680,000 -1,200,000 0.32% 2,908,320
2017-05-17 2017-05-15 0.250 12,880,000 -800,000 0.36% 3,220,000
2017-03-20 2017-03-16 0.260 13,680,000 +80,000 0.38% 3,556,800
2017-03-16 2017-03-14 0.260 13,600,000 +1,940,000 0.38% 3,536,000
2017-03-02 2017-02-28 0.285 11,660,000 +100,000 0.32% 3,323,100
2017-01-26 2017-01-24 0.265 11,560,000 +1,500,000 0.32% 3,063,400
2017-01-24 2017-01-20 0.265 10,060,000 +2,060,000 0.28% 2,665,900
2017-01-04 2016-12-30 0.295 8,000,000 -60,000 0.22% 2,360,000
2016-12-29 2016-12-23 0.310 8,060,000 +60,000 0.22% 2,498,600
2016-12-07 2016-12-05 0.285 8,000,000 -120,000 0.22% 2,280,000
2016-12-02 2016-11-30 0.295 8,120,000 +300,000 0.23% 2,395,400
2016-12-01 2016-11-29 0.355 7,820,000 +20,000 0.22% 2,776,100
2016-11-28 2016-11-24 0.395 7,800,000 +620,000 0.22% 3,081,000
2016-11-24 2016-11-22 0.400 7,180,000 +100,000 0.20% 2,872,000
2016-11-11 2016-11-09 0.360 7,080,000 -160,000 0.20% 2,548,800
2016-11-07 2016-11-03 0.375 7,240,000 -1,400,000 0.20% 2,715,000
2016-11-04 2016-11-02 0.380 8,640,000 -620,000 0.24% 3,283,200
2016-11-03 2016-11-01 0.380 9,260,000 -880,000 0.26% 3,518,800
2016-11-02 2016-10-31 0.380 10,140,000 -100,000 0.28% 3,853,200
2016-10-19 2016-10-17 0.460 10,240,000 +4,660,000 0.28% 4,710,400
2016-10-17 2016-10-13 0.495 5,580,000 +240,000 0.16% 2,762,100
2016-10-14 2016-10-12 0.460 5,340,000 -5,380,000 0.15% 2,456,400
2016-10-13 2016-10-11 0.465 10,720,000 -400,000 0.30% 4,984,800
2016-10-12 2016-10-07 0.415 11,120,000 -1,000,000 0.31% 4,614,800
2016-10-11 2016-10-06 0.410 12,120,000 -500,000 0.34% 4,969,200
2016-10-06 2016-10-04 0.365 12,620,000 +600,000 0.35% 4,606,300
2016-10-05 2016-10-03 0.380 12,020,000 +420,000 0.40% 4,567,600
2016-10-04 2016-09-30 0.380 11,600,000 +220,000 0.39% 4,408,000
2016-10-03 2016-09-29 0.380 11,380,000 +3,540,000 0.38% 4,324,400
2016-09-30 2016-09-28 0.305 7,840,000 -300,000 0.26% 2,391,200
2016-09-28 2016-09-26 0.280 8,140,000 +300,000 0.27% 2,279,200
2016-09-27 2016-09-23 0.315 7,840,000 +280,000 0.26% 2,469,600
2016-09-22 2016-09-20 0.300 7,560,000 -40,000 0.25% 2,268,000
2016-09-21 2016-09-19 0.305 7,600,000 -640,000 0.25% 2,318,000
2016-09-20 2016-09-15 0.270 8,240,000 -700,000 0.28% 2,224,800
2016-09-15 2016-09-13 0.200 8,940,000 +100,000 0.30% 1,788,000
2016-07-19 2016-07-15 0.130 8,840,000 -220,000 0.30% 1,149,200
2016-05-31 2016-05-27 0.165 9,060,000 -1,000,000 0.30% 1,494,900
2016-05-30 2016-05-26 0.164 10,060,000 -700,000 0.34% 1,649,840
2016-05-27 2016-05-25 0.165 10,760,000 -200,000 0.36% 1,775,400
2016-05-24 2016-05-20 0.165 10,960,000 -60,000 0.37% 1,808,400
2016-05-19 2016-05-17 0.168 11,020,000 -200,000 0.37% 1,851,360
2016-05-18 2016-05-16 0.169 11,220,000 +1,120,000 0.37% 1,896,180
2016-04-19 2016-04-15 0.167 10,100,000 -5,520,000 0.34% 1,686,700
2016-04-12 2016-04-08 0.161 15,620,000 -1,320,000 0.52% 2,514,820
2016-04-11 2016-04-07 0.154 16,940,000 -15,140,000 0.57% 2,608,760
2016-04-08 2016-04-06 0.152 32,080,000 -4,460,000 1.07% 4,876,160
2016-04-07 2016-04-05 0.154 36,540,000 -9,860,000 1.22% 5,627,160
2016-04-06 2016-04-01 0.159 46,400,000 -3,000,000 1.55% 7,377,600
2016-04-01 2016-03-30 0.154 49,400,000 -31,100,000 1.65% 7,607,600
2016-03-11 2016-03-09 0.159 80,500,000 -1,000,000 2.69% 12,799,500
2016-03-09 2016-03-07 0.161 81,500,000 +520,000 2.72% 13,121,500
2016-03-04 2016-03-02 0.165 80,980,000 +660,000 2.70% 13,361,700
2016-03-03 2016-03-01 0.156 80,320,000 +1,480,000 2.68% 12,529,920
2016-03-02 2016-02-29 0.173 78,840,000 -1,600,000 2.63% 13,639,320
2016-03-01 2016-02-26 0.193 80,440,000 -400,000 2.68% 15,524,920
2016-02-24 2016-02-22 0.210 80,840,000 -340,000 2.70% 16,976,400
2016-02-22 2016-02-18 0.200 81,180,000 -300,000 2.71% 16,236,000
2016-02-11 2016-02-04 0.198 81,480,000 +340,000 2.72% 16,133,040
2016-02-02 2016-01-29 0.186 81,140,000 +200,000 2.71% 15,092,040
2016-02-01 2016-01-28 0.180 80,940,000 +440,000 2.70% 14,569,200
2016-01-29 2016-01-27 0.202 80,500,000 +14,060,000 2.69% 16,261,000
2016-01-28 2016-01-26 0.205 66,440,000 +6,000,000 2.22% 13,620,200
2016-01-27 2016-01-25 0.202 60,440,000 +580,000 2.02% 12,208,880
2016-01-25 2016-01-21 0.204 59,860,000 -80,000 2.00% 12,211,440
2016-01-22 2016-01-20 0.226 59,940,000 -540,000 2.00% 13,546,440
2016-01-19 2016-01-15 0.231 60,480,000 +1,420,000 2.02% 13,970,880
2016-01-15 2016-01-13 0.240 59,060,000 -3,000,000 1.97% 14,174,400
2016-01-13 2016-01-11 0.247 62,060,000 -100,000 2.07% 15,328,820
2016-01-05 2015-12-31 0.270 62,160,000 +180,000 2.07% 16,783,200
2015-12-29 2015-12-24 0.280 61,980,000 -1,100,000 2.07% 17,354,400
2015-12-15 2015-12-11 0.275 63,080,000 -840,000 2.11% 17,347,000
2015-12-14 2015-12-10 0.290 63,920,000 +1,000,000 2.13% 18,536,800
2015-12-08 2015-12-04 0.320 62,920,000 -660,000 2.10% 20,134,400
2015-12-04 2015-12-02 0.345 63,580,000 -13,660,000 2.12% 21,935,100
2015-12-03 2015-12-01 0.300 77,240,000 -4,900,000 2.58% 23,172,000
2015-12-01 2015-11-27 0.300 82,140,000 -3,000,000 2.74% 24,642,000
2015-11-30 2015-11-26 0.305 85,140,000 +3,000,000 2.84% 25,967,700
2015-11-27 2015-11-25 0.290 82,140,000 +160,000 2.74% 23,820,600
2015-11-24 2015-11-20 0.290 81,980,000 -20,000 2.74% 23,774,200
2015-11-17 2015-11-13 0.255 82,000,000 -2,960,000 2.74% 20,910,000
2015-11-16 2015-11-12 0.255 84,960,000 -40,000 2.84% 21,664,800
2015-11-11 2015-11-09 0.275 85,000,000 -2,000,000 2.84% 23,375,000
2015-11-10 2015-11-06 0.270 87,000,000 -1,580,000 2.90% 23,490,000
2015-11-09 2015-11-05 0.275 88,580,000 -1,400,000 2.96% 24,359,500
2015-11-06 2015-11-04 0.285 89,980,000 -1,000,000 3.00% 25,644,300
2015-11-05 2015-11-03 0.280 90,980,000 -1,000,000 3.04% 25,474,400
2015-11-04 2015-11-02 0.285 91,980,000 -1,000,000 3.07% 26,214,300
2015-10-30 2015-10-28 0.285 92,980,000 -5,000,000 3.10% 26,499,300
2015-10-29 2015-10-27 0.300 97,980,000 -1,640,000 3.27% 29,394,000
2015-10-28 2015-10-26 0.305 99,620,000 -8,000,000 3.32% 30,384,100
2015-10-23 2015-10-20 0.305 107,620,000 -80,000 3.59% 32,824,100
2015-10-22 2015-10-19 0.305 107,700,000 -4,180,000 3.59% 32,848,500
2015-10-20 2015-10-16 0.320 111,880,000 -4,680,000 3.73% 35,801,600
2015-10-19 2015-10-15 0.315 116,560,000 -8,980,000 3.89% 36,716,400
2015-10-16 2015-10-14 0.305 125,540,000 +1,160,000 4.19% 38,289,700
2015-10-15 2015-10-13 0.310 124,380,000 -1,260,000 4.15% 38,557,800
2015-10-14 2015-10-12 0.315 125,640,000 +200,000 4.19% 39,576,600
2015-10-13 2015-10-09 0.330 125,440,000 +1,140,000 4.19% 41,395,200
2015-10-12 2015-10-08 0.325 124,300,000 +40,000 4.15% 40,397,500
2015-10-09 2015-10-07 0.320 124,260,000 +340,000 4.15% 39,763,200
2015-10-08 2015-10-06 0.335 123,920,000 +700,000 4.14% 41,513,200
2015-10-06 2015-10-02 0.340 123,220,000 +1,000,000 4.11% 41,894,800
2015-10-05 2015-09-30 0.335 122,220,000 -8,160,000 4.08% 40,943,700
2015-10-02 2015-09-29 0.350 130,380,000 +1,260,000 4.35% 45,633,000
2015-09-30 2015-09-25 0.375 129,120,000 -4,360,000 4.31% 48,420,000
2015-09-29 2015-09-24 0.365 133,480,000 -10,140,000 4.46% 48,720,200
2015-09-25 2015-09-23 0.330 143,620,000 +27,780,000 4.79% 47,394,600
2015-09-24 2015-09-22 0.310 115,840,000 -60,000 3.87% 35,910,400
2015-09-23 2015-09-21 0.320 115,900,000 +1,400,000 3.87% 37,088,000
2015-09-22 2015-09-18 0.290 114,500,000 +3,000,000 3.82% 33,205,000
2015-09-18 2015-09-16 0.290 111,500,000 +2,340,000 3.72% 32,335,000
2015-09-17 2015-09-15 0.285 109,160,000 -1,560,000 3.64% 31,110,600
2015-09-16 2015-09-14 0.300 110,720,000 +820,000 3.70% 33,216,000
2015-09-15 2015-09-11 0.305 109,900,000 -2,520,000 3.67% 33,519,500
2015-09-14 2015-09-10 0.320 112,420,000 -1,000,000 3.75% 35,974,400
2015-09-11 2015-09-09 0.310 113,420,000 -3,720,000 3.79% 35,160,200
2015-09-10 2015-09-08 0.234 117,140,000 -200,000 3.91% 27,410,760
2015-09-09 2015-09-07 0.217 117,340,000 +940,000 3.92% 25,462,780
2015-09-07 2015-09-02 0.210 116,400,000 -500,000 3.88% 24,444,000
2015-09-02 2015-08-31 0.222 116,900,000 -200,000 3.90% 25,951,800
2015-08-31 2015-08-27 0.247 117,100,000 -160,000 3.91% 28,923,700
2015-08-28 2015-08-26 0.224 117,260,000 -760,000 3.91% 26,266,240
2015-08-27 2015-08-25 0.220 118,020,000 +3,480,000 3.94% 25,964,400
2015-08-26 2015-08-24 0.208 114,540,000 -1,940,000 3.82% 23,824,320
2015-08-25 2015-08-21 0.244 116,480,000 -380,000 3.89% 28,421,120
2015-08-20 2015-08-18 0.290 116,860,000 -700,000 3.90% 33,889,400
2015-08-19 2015-08-17 0.310 117,560,000 +380,000 3.92% 36,443,600
2015-08-18 2015-08-14 0.330 117,180,000 +160,000 3.91% 38,669,400
2015-08-17 2015-08-13 0.345 117,020,000 -40,000 3.91% 40,371,900
2015-08-14 2015-08-12 0.360 117,060,000 -1,920,000 3.91% 42,141,600
2015-08-13 2015-08-11 0.400 118,980,000 +700,000 3.97% 47,592,000
2015-08-12 2015-08-10 0.400 118,280,000 -4,160,000 3.95% 47,312,000
2015-08-10 2015-08-06 0.400 122,440,000 +3,960,000 4.09% 48,976,000
2015-08-07 2015-08-05 0.420 118,480,000 +1,000,000 3.95% 49,761,600
2015-08-05 2015-08-03 0.390 117,480,000 -20,000 3.92% 45,817,200
2015-08-04 2015-07-31 0.490 117,500,000 +200,000 3.92% 57,575,000
2015-08-03 2015-07-30 0.550 117,300,000 -160,000 3.91% 64,515,000
2015-07-31 2015-07-29 0.570 117,460,000 +2,600,000 3.92% 66,952,200
2015-07-23 2015-07-21 0.810 114,860,000 -20,000 3.83% 93,036,600
2015-07-17 2015-07-15 0.810 114,880,000 -60,000 3.83% 93,052,800
2015-07-13 2015-07-09 0.810 114,940,000 +100,000 3.84% 93,101,400
2015-06-02 2015-05-29 0.810 114,840,000 +120,000 3.83% 93,020,400
2015-05-14 2015-05-12 0.810 114,720,000 -3,660,000 3.83% 92,923,200
2015-05-13 2015-05-11 0.740 118,380,000 +10,320,000 3.95% 87,601,200
2015-05-12 2015-05-08 0.720 108,060,000 -15,580,000 3.61% 77,803,200
2015-05-11 2015-05-07 0.670 123,640,000 -31,420,000 4.13% 82,838,800
2015-05-08 2015-05-06 0.680 155,060,000 -8,760,000 5.18% 105,440,800
2015-05-07 2015-05-05 0.670 163,820,000 -3,960,000 5.47% 109,759,400
2015-05-06 2015-05-04 0.700 167,780,000 -21,100,000 5.60% 117,446,000
2015-05-05 2015-04-30 0.760 188,880,000 -1,980,000 6.30% 143,548,800
2015-05-04 2015-04-29 0.760 190,860,000 -24,760,000 6.37% 145,053,600
2015-04-30 2015-04-28 0.710 215,620,000 +1,580,000 7.20% 153,090,200
2015-04-29 2015-04-27 0.730 214,040,000 -1,120,000 7.14% 156,249,200
2015-04-28 2015-04-24 0.740 215,160,000 -5,600,000 7.18% 159,218,400
2015-04-27 2015-04-23 0.750 220,760,000 +49,060,000 7.37% 165,570,000
2015-04-24 2015-04-22 0.750 171,700,000 +28,920,000 5.73% 128,775,000
2015-04-23 2015-04-21 0.730 142,780,000 +17,520,000 4.77% 104,229,400
2015-04-22 2015-04-20 0.630 125,260,000 +35,640,000 4.18% 78,913,800
2015-04-21 2015-04-17 0.690 89,620,000 +48,440,000 2.99% 61,837,800
2015-04-20 2015-04-16 0.670 41,180,000 +31,000,000 1.37% 27,590,600
2015-04-17 2015-04-15 0.570 10,180,000 +4,040,000 0.34% 5,802,600
2015-04-16 2015-04-14 0.485 6,140,000 +300,000 0.20% 2,977,900
2015-04-14 2015-04-10 0.440 5,840,000 -4,800,000 0.19% 2,569,600
2015-04-10 2015-04-08 0.470 10,640,000 +1,620,000 0.36% 5,000,800
2015-04-09 2015-04-02 0.530 9,020,000 +2,680,000 0.30% 4,780,600
2015-04-08 2015-04-01 0.600 6,340,000 -12,500,000 0.21% 3,804,000
2015-04-02 2015-03-31 0.610 18,840,000 +13,120,000 0.63% 11,492,400
2015-04-01 2015-03-30 0.540 5,720,000 +2,200,000 0.19% 3,088,800
2015-03-31 2015-03-27 0.490 3,520,000 -500,000 0.12% 1,724,800
2015-03-30 2015-03-26 0.500 4,020,000 -1,000,000 0.13% 2,010,000
2015-03-27 2015-03-25 0.420 5,020,000 +1,400,000 0.17% 2,108,400
2015-03-26 2015-03-24 0.440 3,620,000 +1,600,000 0.12% 1,592,800
2015-03-25 2015-03-23 0.425 2,020,000 -1,440,000 0.07% 858,500
2015-03-24 2015-03-20 0.315 3,460,000 -22,560,000 0.12% 1,089,900
2015-03-23 2015-03-19 0.255 26,020,000 -2,980,000 0.87% 6,635,100
2015-03-20 2015-03-18 0.260 29,000,000 -3,000,000 0.97% 7,540,000
2015-03-18 2015-03-16 0.255 32,000,000 +3,000,000 1.07% 8,160,000
2015-03-12 2015-03-10 0.245 29,000,000 -1,060,000 0.97% 7,105,000
2015-03-10 2015-03-06 0.230 30,060,000 -100,000 1.00% 6,913,800
2015-03-09 2015-03-05 0.220 30,160,000 +7,680,000 1.01% 6,635,200
2015-03-06 2015-03-04 0.203 22,480,000 +1,020,000 0.75% 4,563,440
2015-03-05 2015-03-03 0.229 21,460,000 +6,160,000 0.72% 4,914,340
2015-03-04 2015-03-02 0.255 15,300,000 +2,300,000 0.51% 3,901,500
2015-03-03 2015-02-27 0.275 13,000,000 +13,000,000 0.43% 3,575,000
2014-05-19 2014-05-15 0.348 0 -3,909
2013-05-06 2013-05-02 0.315 3,909 -74,273 0.00% 1,230
2013-04-19 2013-04-17 0.130 78,182 +74,273 0.01% 10,187
2013-04-18 2013-04-16 0.130 3,909 -5,300 0.00% 509
2012-01-26 2012-01-19 0.612 9,209 -921 0.00% 5,640
2007-09-25 2007-09-21 5.473 10,130 -4,605 0.01% 55,439
2007-09-18 2007-09-14 5.994 14,735 +4,605 0.02% 88,321
2007-06-26 2007-06-22 7.558 10,130 0.02% 76,558

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top