History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-08 2023-05-04 0.021 0 +0
2023-05-05 2023-05-03 0.021 0 -34,123,240
2021-08-31 2021-08-27 0.021 34,123,240 +4,560,000 0.80% 716,588
2021-08-30 2021-08-26 0.026 29,563,240 -60,000 0.70% 768,644
2021-08-27 2021-08-25 0.028 29,623,240 +340,000 0.70% 829,451
2021-08-26 2021-08-24 0.029 29,283,240 +700,000 0.69% 849,214
2021-08-25 2021-08-23 0.029 28,583,240 +1,140,000 0.67% 828,914
2021-08-23 2021-08-19 0.045 27,443,240 +160,000 0.65% 1,234,946
2021-08-18 2021-08-16 0.051 27,283,240 +100,000 0.64% 1,391,445
2021-08-16 2021-08-12 0.050 27,183,240 -5,000 0.64% 1,359,162
2021-08-05 2021-08-03 0.055 27,188,240 -200,000 0.64% 1,495,353
2021-08-02 2021-07-29 0.050 27,388,240 -440,000 0.64% 1,369,412
2021-07-30 2021-07-28 0.050 27,828,240 -300,000 0.65% 1,391,412
2021-07-28 2021-07-26 0.047 28,128,240 -340,000 0.66% 1,322,027
2021-07-22 2021-07-20 0.048 28,468,240 +20,000 0.67% 1,366,476
2021-07-21 2021-07-19 0.047 28,448,240 -400,000 0.67% 1,337,067
2021-07-06 2021-07-02 0.043 28,848,240 -520,000 0.68% 1,240,474
2021-07-02 2021-06-29 0.042 29,368,240 -300,000 0.69% 1,233,466
2021-06-29 2021-06-25 0.038 29,668,240 +100,000 0.70% 1,127,393
2021-06-28 2021-06-24 0.039 29,568,240 +380,000 0.70% 1,153,161
2021-06-25 2021-06-23 0.039 29,188,240 +300,000 0.69% 1,138,341
2021-06-24 2021-06-22 0.041 28,888,240 +100,000 0.68% 1,184,418
2021-06-23 2021-06-21 0.042 28,788,240 +400,000 0.68% 1,209,106
2021-06-22 2021-06-18 0.043 28,388,240 +40,000 0.67% 1,220,694
2021-06-21 2021-06-17 0.044 28,348,240 -100,000 0.67% 1,247,323
2021-06-17 2021-06-15 0.045 28,448,240 +140,000 0.67% 1,280,171
2021-06-11 2021-06-09 0.045 28,308,240 +440,000 0.67% 1,273,871
2021-06-10 2021-06-08 0.046 27,868,240 -300,000 0.66% 1,281,939
2021-06-09 2021-06-07 0.045 28,168,240 -1,000,000 0.66% 1,267,571
2021-06-07 2021-06-03 0.048 29,168,240 -1,000,000 0.69% 1,400,076
2021-06-04 2021-06-02 0.046 30,168,240 -100,000 0.71% 1,387,739
2021-06-03 2021-06-01 0.048 30,268,240 -920,000 0.71% 1,452,876
2021-06-01 2021-05-28 0.033 31,188,240 -540,000 0.73% 1,029,212
2021-05-28 2021-05-26 0.033 31,728,240 -2,005,000 0.75% 1,047,032
2021-05-27 2021-05-25 0.025 33,733,240 +2,300,000 0.79% 843,331
2021-05-26 2021-05-24 0.030 31,433,240 +40,000 0.74% 942,997
2021-05-25 2021-05-21 0.032 31,393,240 +1,140,000 0.74% 1,004,584
2021-05-24 2021-05-20 0.032 30,253,240 +1,260,000 0.71% 968,104
2021-05-21 2021-05-18 0.030 28,993,240 -620,000 0.68% 869,797
2021-05-20 2021-05-17 0.044 29,613,240 +400,000 0.70% 1,302,983
2021-05-12 2021-05-10 0.052 29,213,240 +100,000 0.69% 1,519,088
2021-03-31 2021-03-29 0.070 29,113,240 -5,180,000 0.69% 2,037,927
2021-03-30 2021-03-26 0.070 34,293,240 -700,000 0.81% 2,400,527
2021-03-29 2021-03-25 0.071 34,993,240 +40,000 0.82% 2,484,520
2021-03-26 2021-03-24 0.074 34,953,240 -1,000,000 0.82% 2,586,540
2021-03-25 2021-03-23 0.074 35,953,240 -440,000 0.85% 2,660,540
2021-03-23 2021-03-19 0.068 36,393,240 +380,000 0.86% 2,474,740
2021-03-22 2021-03-18 0.068 36,013,240 -160,000 0.85% 2,448,900
2021-03-19 2021-03-17 0.065 36,173,240 +360,000 0.85% 2,351,261
2021-03-17 2021-03-15 0.060 35,813,240 -200,000 0.84% 2,148,794
2021-03-15 2021-03-11 0.057 36,013,240 +200,000 0.85% 2,052,755
2021-03-12 2021-03-10 0.054 35,813,240 +200,000 0.84% 1,933,915
2021-03-11 2021-03-09 0.054 35,613,240 -600,000 0.84% 1,923,115
2021-03-10 2021-03-08 0.049 36,213,240 +3,400,000 0.85% 1,774,449
2021-03-09 2021-03-05 0.050 32,813,240 +600,000 0.77% 1,640,662
2021-03-08 2021-03-04 0.044 32,213,240 +400,000 0.76% 1,417,383
2021-03-04 2021-03-02 0.050 31,813,240 +200,000 0.75% 1,590,662
2021-03-03 2021-03-01 0.051 31,613,240 -260,000 0.74% 1,612,275
2021-03-02 2021-02-26 0.048 31,873,240 +240,000 0.75% 1,529,916
2021-03-01 2021-02-25 0.044 31,633,240 -6,780,000 0.74% 1,391,863
2021-02-26 2021-02-24 0.040 38,413,240 -220,000 0.90% 1,536,530
2021-02-25 2021-02-23 0.039 38,633,240 +260,000 0.91% 1,506,696
2021-02-24 2021-02-22 0.039 38,373,240 -2,680,000 0.90% 1,496,556
2021-02-23 2021-02-19 0.034 41,053,240 -4,180,000 0.97% 1,395,810
2021-02-22 2021-02-18 0.028 45,233,240 -2,660,000 1.06% 1,266,531
2021-02-19 2021-02-17 0.023 47,893,240 +600,000 1.13% 1,101,545
2021-02-18 2021-02-16 0.017 47,293,240 +80,000 1.11% 803,985
2021-02-17 2021-02-11 0.019 47,213,240 +2,300,000 1.11% 897,052
2021-02-16 2021-02-09 0.020 44,913,240 -2,300,000 1.06% 898,265
2021-02-10 2021-02-08 0.019 47,213,240 +840,000 1.11% 897,052
2021-02-09 2021-02-05 0.021 46,373,240 +1,580,000 1.09% 973,838
2021-02-08 2021-02-04 0.023 44,793,240 +5,180,000 1.05% 1,030,245
2021-02-05 2021-02-03 0.030 39,613,240 +4,000,000 0.93% 1,188,397
2021-02-04 2021-02-02 0.023 35,613,240 +920,000 0.84% 819,105
2021-02-03 2021-02-01 0.022 34,693,240 -1,800,000 0.82% 763,251
2021-02-02 2021-01-29 0.015 36,493,240 +100,000 0.86% 547,399
2021-02-01 2021-01-28 0.014 36,393,240 -8,000,000 0.86% 509,505
2021-01-29 2021-01-27 0.014 44,393,240 -1,920,000 1.04% 621,505
2021-01-19 2021-01-15 0.010 46,313,240 +4,560,000 1.09% 463,132
2021-01-15 2021-01-13 0.011 41,753,240 +1,000,000 0.98% 459,286
2021-01-14 2021-01-12 0.011 40,753,240 +500,000 0.96% 448,286
2021-01-12 2021-01-08 0.010 40,253,240 +1,100,000 0.95% 402,532
2021-01-11 2021-01-07 0.011 39,153,240 +1,200,000 0.92% 430,686
2021-01-08 2021-01-06 0.011 37,953,240 +480,000 0.89% 417,486
2021-01-05 2020-12-31 0.012 37,473,240 +5,820,000 0.88% 449,679
2020-12-29 2020-12-24 0.014 31,653,240 -4,500,000 0.74% 443,145
2020-12-28 2020-12-22 0.014 36,153,240 +4,500,000 0.85% 506,145
2020-12-14 2020-12-10 0.014 31,653,240 +400,000 0.74% 443,145
2020-11-23 2020-11-19 0.016 31,253,240 +400,000 0.74% 500,052
2020-11-17 2020-11-13 0.018 30,853,240 +600,000 0.73% 555,358
2020-11-12 2020-11-10 0.019 30,253,240 +600,000 0.71% 574,812
2020-11-11 2020-11-09 0.019 29,653,240 +200,000 0.70% 563,412
2020-11-03 2020-10-30 0.019 29,453,240 -100,000 0.69% 559,612
2020-10-22 2020-10-20 0.023 29,553,240 +200,000 0.70% 679,725
2020-10-19 2020-10-15 0.027 29,353,240 +100,000 0.69% 792,537
2020-10-15 2020-10-12 0.024 29,253,240 +200,000 0.69% 702,078
2020-09-10 2020-09-08 0.030 29,053,240 -100,000 0.68% 871,597
2020-09-07 2020-09-03 0.030 29,153,240 -40,000 0.69% 874,597
2020-09-04 2020-09-02 0.030 29,193,240 -800,000 0.69% 875,797
2020-09-03 2020-09-01 0.029 29,993,240 -60,000 0.71% 869,804
2020-08-14 2020-08-12 0.024 30,053,240 -800,000 0.71% 721,278
2020-08-13 2020-08-11 0.025 30,853,240 -900,000 0.73% 771,331
2020-08-12 2020-08-10 0.027 31,753,240 -300,000 0.75% 857,337
2020-08-11 2020-08-07 0.027 32,053,240 +1,800,000 0.75% 865,437
2020-08-10 2020-08-06 0.030 30,253,240 +300,000 0.71% 907,597
2020-08-07 2020-08-05 0.030 29,953,240 -1,500,000 0.70% 898,597
2020-08-06 2020-08-04 0.032 31,453,240 -600,000 0.74% 1,006,504
2020-08-05 2020-08-03 0.029 32,053,240 +4,380,000 0.75% 929,544
2020-08-04 2020-07-31 0.048 27,673,240 +200,000 0.65% 1,328,316
2020-07-23 2020-07-21 0.067 27,473,240 +140,000 0.65% 1,840,707
2020-07-21 2020-07-17 0.059 27,333,240 -17,500 0.64% 1,612,661
2020-07-13 2020-07-09 0.057 27,350,740 -7,000 0.64% 1,558,992
2020-06-30 2020-06-26 0.060 27,357,740 -180,000 0.64% 1,641,464
2020-06-24 2020-06-22 0.061 27,537,740 +180,000 0.65% 1,679,802
2020-04-29 2020-04-27 0.053 27,357,740 -40,000 0.64% 1,449,960
2020-02-12 2020-02-10 0.068 27,397,740 -280,000 0.64% 1,863,046
2020-02-11 2020-02-07 0.064 27,677,740 -100,000 0.65% 1,771,375
2020-01-31 2020-01-29 0.052 27,777,740 -200,000 0.65% 1,444,442
2020-01-07 2020-01-03 0.063 27,977,740 -7,420,000 0.66% 1,762,598
2019-12-23 2019-12-19 0.064 35,397,740 +100,000 0.83% 2,265,455
2019-12-18 2019-12-16 0.080 35,297,740 -7,620,000 0.83% 2,823,819
2019-11-26 2019-11-22 0.085 42,917,740 -300,000 1.01% 3,648,008
2019-11-21 2019-11-19 0.088 43,217,740 +300,000 1.02% 3,803,161
2019-11-20 2019-11-18 0.088 42,917,740 -20,000 1.01% 3,776,761
2019-11-04 2019-10-31 0.086 42,937,740 -40,000 1.01% 3,692,646
2019-10-24 2019-10-22 0.062 42,977,740 -1,160,000 1.01% 2,664,620
2019-10-21 2019-10-17 0.066 44,137,740 -1,000 1.04% 2,913,091
2019-10-14 2019-10-10 0.077 44,138,740 -760,000 1.04% 3,398,683
2019-10-10 2019-10-08 0.060 44,898,740 +1,540,000 1.06% 2,693,924
2019-10-09 2019-10-04 0.068 43,358,740 +500,000 1.02% 2,948,394
2019-09-24 2019-09-20 0.076 42,858,740 -40,000 1.01% 3,257,264
2019-09-20 2019-09-18 0.083 42,898,740 +140,000 1.01% 3,560,595
2019-09-19 2019-09-17 0.078 42,758,740 +200,000 1.01% 3,335,182
2019-09-13 2019-09-11 0.072 42,558,740 +300,000 1.00% 3,064,229
2019-07-03 2019-06-28 0.121 42,258,740 +200,000 1.00% 5,113,308
2019-06-11 2019-06-06 0.143 42,058,740 -60,000 0.99% 6,014,400
2019-06-10 2019-06-05 0.145 42,118,740 -2,000 1.00% 6,107,217
2019-05-31 2019-05-29 0.148 42,120,740 -400,000 1.01% 6,233,870
2019-05-15 2019-05-10 0.149 42,520,740 -400,000 1.03% 6,335,590
2019-04-15 2019-04-11 0.166 42,920,740 +800,000 1.04% 7,124,843
2019-04-10 2019-04-08 0.174 42,120,740 -40,000 1.02% 7,329,009
2019-04-09 2019-04-04 0.177 42,160,740 +40,000 1.02% 7,462,451
2019-04-03 2019-04-01 0.175 42,120,740 -100,000 1.02% 7,371,129
2019-04-02 2019-03-29 0.172 42,220,740 -100,000 1.02% 7,261,967
2019-03-29 2019-03-27 0.152 42,320,740 +140,000 1.02% 6,432,752
2019-03-22 2019-03-20 0.138 42,180,740 -2,400 1.02% 5,820,942
2019-03-15 2019-03-13 0.139 42,183,140 +180,000 1.02% 5,863,456
2019-02-25 2019-02-21 0.133 42,003,140 +140,000 1.02% 5,586,418
2019-01-22 2019-01-18 0.149 41,863,140 -1,400,000 1.01% 6,237,608
2019-01-17 2019-01-15 0.148 43,263,140 +1,400,000 1.05% 6,402,945
2019-01-14 2019-01-10 0.150 41,863,140 -20,000 1.01% 6,279,471
2019-01-02 2018-12-27 0.148 41,883,140 -500,000 1.01% 6,198,705
2018-12-28 2018-12-24 0.147 42,383,140 -100,000 1.02% 6,230,322
2018-12-27 2018-12-20 0.135 42,483,140 -140,000 1.03% 5,735,224
2018-12-21 2018-12-19 0.119 42,623,140 -320,000 1.03% 5,072,154
2018-10-24 2018-10-22 0.104 42,943,140 -3,500,000 1.04% 4,466,087
2018-08-02 2018-07-31 0.123 46,443,140 -480,000 1.12% 5,712,506
2018-07-26 2018-07-24 0.129 46,923,140 -480,000 1.13% 6,053,085
2018-06-08 2018-06-06 0.130 47,403,140 -200,000 1.15% 6,162,408
2018-06-04 2018-05-31 0.130 47,603,140 -20,000 1.15% 6,188,408
2018-05-18 2018-05-16 0.134 47,623,140 +200,000 1.15% 6,381,501
2018-05-03 2018-04-30 0.122 47,423,140 -500,000 1.32% 5,785,623
2018-04-04 2018-03-29 0.128 47,923,140 +1,160,000 1.33% 6,134,162
2018-03-01 2018-02-27 0.142 46,763,140 +100,000 1.30% 6,640,366
2018-02-28 2018-02-26 0.143 46,663,140 -3,900 1.30% 6,672,829
2018-02-23 2018-02-21 0.149 46,667,040 -1,000 1.30% 6,953,389
2018-02-14 2018-02-12 0.147 46,668,040 -1,500 1.30% 6,860,202
2018-01-22 2018-01-18 0.168 46,669,540 +158,500 1.30% 7,840,483
2018-01-18 2018-01-16 0.176 46,511,040 +40,000 1.29% 8,185,943
2018-01-15 2018-01-11 0.173 46,471,040 -20,000 1.29% 8,039,490
2018-01-02 2017-12-28 0.176 46,491,040 +160,000 1.29% 8,182,423
2017-12-27 2017-12-21 0.180 46,331,040 -140,000 1.29% 8,339,587
2017-12-22 2017-12-20 0.181 46,471,040 -20,000 1.29% 8,411,258
2017-12-21 2017-12-19 0.182 46,491,040 -2,280,000 1.29% 8,461,369
2017-12-19 2017-12-15 0.194 48,771,040 +1,320,000 1.36% 9,461,582
2017-12-08 2017-12-06 0.185 47,451,040 +200,000 1.32% 8,778,442
2017-12-06 2017-12-04 0.194 47,251,040 -200,000 1.31% 9,166,702
2017-11-30 2017-11-28 0.186 47,451,040 +20,000 1.32% 8,825,893
2017-11-17 2017-11-15 0.195 47,431,040 +140,000 1.32% 9,249,053
2017-11-09 2017-11-07 0.216 47,291,040 -160,000 1.32% 10,214,865
2017-11-03 2017-11-01 0.195 47,451,040 +200,000 1.32% 9,252,953
2017-10-30 2017-10-26 0.201 47,251,040 +580,000 1.31% 9,497,459
2017-10-24 2017-10-20 0.209 46,671,040 +30,000 1.30% 9,754,247
2017-10-17 2017-10-13 0.204 46,641,040 -280,000 1.30% 9,514,772
2017-10-16 2017-10-12 0.210 46,921,040 -100,000 1.31% 9,853,418
2017-10-12 2017-10-10 0.203 47,021,040 -3,700 1.31% 9,545,271
2017-10-11 2017-10-09 0.200 47,024,740 -700,000 1.31% 9,404,948
2017-10-09 2017-10-04 0.209 47,724,740 -5,000 1.33% 9,974,471
2017-10-03 2017-09-28 0.208 47,729,740 -20,000 1.33% 9,927,786
2017-09-27 2017-09-25 0.207 47,749,740 +640,000 1.33% 9,884,196
2017-09-25 2017-09-21 0.208 47,109,740 +20,000 1.31% 9,798,826
2017-09-13 2017-09-11 0.215 47,089,740 -100,000 1.31% 10,124,294
2017-09-08 2017-09-06 0.207 47,189,740 -60,000 1.31% 9,768,276
2017-07-31 2017-07-27 0.222 47,249,740 +100,000 1.31% 10,489,442
2017-07-17 2017-07-13 0.231 47,149,740 -100,000 1.31% 10,891,590
2017-06-27 2017-06-23 0.213 47,249,740 +60,000 1.31% 10,064,195
2017-06-15 2017-06-13 0.236 47,189,740 +100,000 1.31% 11,136,779
2017-05-08 2017-05-04 0.248 47,089,740 +180,000 1.31% 11,678,256
2017-05-05 2017-05-02 0.255 46,909,740 +140,000 1.30% 11,961,984
2017-05-02 2017-04-27 0.285 46,769,740 -100,000 1.30% 13,329,376
2017-04-13 2017-04-11 0.280 46,869,740 -180,000 1.30% 13,123,527
2017-04-12 2017-04-10 0.280 47,049,740 +180,000 1.31% 13,173,927
2017-04-10 2017-04-06 0.237 46,869,740 +100,000 1.30% 11,108,128
2017-03-27 2017-03-23 0.248 46,769,740 +40,000 1.30% 11,598,896
2017-03-22 2017-03-20 0.260 46,729,740 -96,900 1.30% 12,149,732
2017-03-21 2017-03-17 0.260 46,826,640 +100,000 1.30% 12,174,926
2017-03-14 2017-03-10 0.280 46,726,640 -60,000 1.30% 13,083,459
2017-03-10 2017-03-08 0.270 46,786,640 -600 1.30% 12,632,393
2017-03-07 2017-03-03 0.280 46,787,240 +20,000 1.30% 13,100,427
2017-03-02 2017-02-28 0.285 46,767,240 +60,000 1.30% 13,328,663
2017-02-20 2017-02-16 0.305 46,707,240 -2,000 1.30% 14,245,708
2017-02-15 2017-02-13 0.300 46,709,240 -3,500 1.30% 14,012,772
2017-02-13 2017-02-09 0.295 46,712,740 +190,000 1.30% 13,780,258
2017-02-10 2017-02-08 0.305 46,522,740 -200,000 1.29% 14,189,436
2017-02-09 2017-02-07 0.300 46,722,740 +100,000 1.30% 14,016,822
2017-02-08 2017-02-06 0.300 46,622,740 -360,000 1.30% 13,986,822
2017-02-02 2017-01-27 0.300 46,982,740 -320,000 1.31% 14,094,822
2017-02-01 2017-01-25 0.270 47,302,740 -200,000 1.32% 12,771,740
2017-01-26 2017-01-24 0.265 47,502,740 +220,000 1.32% 12,588,226
2017-01-10 2017-01-06 0.300 47,282,740 -20,000 1.32% 14,184,822
2016-12-30 2016-12-28 0.315 47,302,740 -260,000 1.32% 14,900,363
2016-12-29 2016-12-23 0.310 47,562,740 +120,000 1.32% 14,744,449
2016-12-28 2016-12-22 0.315 47,442,740 +20,000 1.32% 14,944,463
2016-12-19 2016-12-15 0.255 47,422,740 -80,000 1.32% 12,092,799
2016-12-16 2016-12-14 0.260 47,502,740 +80,000 1.32% 12,350,712
2016-12-15 2016-12-13 0.250 47,422,740 +460,000 1.32% 11,855,685
2016-12-13 2016-12-09 0.280 46,962,740 +320,000 1.31% 13,149,567
2016-12-12 2016-12-08 0.265 46,642,740 -220,000 1.30% 12,360,326
2016-12-09 2016-12-07 0.248 46,862,740 -1,620,000 1.30% 11,621,960
2016-12-08 2016-12-06 0.280 48,482,740 -100,000 1.35% 13,575,167
2016-12-05 2016-12-01 0.305 48,582,740 +420,000 1.35% 14,817,736
2016-12-02 2016-11-30 0.295 48,162,740 +240,000 1.34% 14,208,008
2016-12-01 2016-11-29 0.355 47,922,740 +600,000 1.33% 17,012,573
2016-11-30 2016-11-28 0.375 47,322,740 +260,000 1.32% 17,746,028
2016-11-25 2016-11-23 0.385 47,062,740 +600,000 1.31% 18,119,155
2016-11-24 2016-11-22 0.400 46,462,740 +500,000 1.29% 18,585,096
2016-11-23 2016-11-21 0.430 45,962,740 +720,000 1.28% 19,763,978
2016-11-17 2016-11-15 0.375 45,242,740 +100,000 1.26% 16,966,028
2016-11-16 2016-11-14 0.390 45,142,740 +100,000 1.26% 17,605,669
2016-11-15 2016-11-11 0.390 45,042,740 +200,000 1.25% 17,566,669
2016-11-14 2016-11-10 0.400 44,842,740 -180,000 1.25% 17,937,096
2016-11-10 2016-11-08 0.365 45,022,740 +100,000 1.25% 16,433,300
2016-11-08 2016-11-04 0.365 44,922,740 -200,000 1.25% 16,396,800
2016-11-07 2016-11-03 0.375 45,122,740 -260,000 1.26% 16,921,028
2016-11-03 2016-11-01 0.380 45,382,740 +240,000 1.26% 17,245,441
2016-11-02 2016-10-31 0.380 45,142,740 -20,000 1.26% 17,154,241
2016-10-27 2016-10-25 0.395 45,162,740 -1,060,000 1.26% 17,839,282
2016-10-26 2016-10-24 0.385 46,222,740 +120,000 1.29% 17,795,755
2016-10-20 2016-10-18 0.415 46,102,740 +1,220,000 1.28% 19,132,637
2016-10-19 2016-10-17 0.460 44,882,740 +260,000 1.25% 20,646,060
2016-10-18 2016-10-14 0.490 44,622,740 -1,260,000 1.24% 21,865,143
2016-10-17 2016-10-13 0.495 45,882,740 +900,000 1.28% 22,711,956
2016-10-14 2016-10-12 0.460 44,982,740 +200,000 1.25% 20,692,060
2016-10-13 2016-10-11 0.465 44,782,740 -980,000 1.25% 20,823,974
2016-10-12 2016-10-07 0.415 45,762,740 +40,000 1.27% 18,991,537
2016-10-11 2016-10-06 0.410 45,722,740 -620,000 1.27% 18,746,323
2016-10-07 2016-10-05 0.370 46,342,740 -1,660,000 1.29% 17,146,814
2016-10-06 2016-10-04 0.365 48,002,740 -140,000 1.34% 17,521,000
2016-10-04 2016-09-30 0.380 48,142,740 -2,640,000 1.61% 18,294,241
2016-10-03 2016-09-29 0.380 50,782,740 -2,080,000 1.69% 19,297,441
2016-09-30 2016-09-28 0.305 52,862,740 -160,000 1.76% 16,123,136
2016-09-29 2016-09-27 0.290 53,022,740 +1,020,000 1.77% 15,376,595
2016-09-28 2016-09-26 0.280 52,002,740 +560,000 1.74% 14,560,767
2016-09-27 2016-09-23 0.315 51,442,740 +560,000 1.72% 16,204,463
2016-09-26 2016-09-22 0.320 50,882,740 -80,000 1.70% 16,282,477
2016-09-23 2016-09-21 0.300 50,962,740 -1,480,500 1.70% 15,288,822
2016-09-22 2016-09-20 0.300 52,443,240 -4,480,000 1.75% 15,732,972
2016-09-21 2016-09-19 0.305 56,923,240 +580,000 1.90% 17,361,588
2016-09-20 2016-09-15 0.270 56,343,240 -660,000 1.88% 15,212,675
2016-09-19 2016-09-14 0.223 57,003,240 -940,000 1.90% 12,711,723
2016-09-15 2016-09-13 0.200 57,943,240 -680,000 1.93% 11,588,648
2016-09-14 2016-09-12 0.194 58,623,240 +580,000 1.96% 11,372,909
2016-09-13 2016-09-09 0.193 58,043,240 +1,680,000 1.94% 11,202,345
2016-09-12 2016-09-08 0.168 56,363,240 +480,000 1.88% 9,469,024
2016-09-09 2016-09-07 0.144 55,883,240 +60,000 1.87% 8,047,187
2016-08-24 2016-08-22 0.132 55,823,240 +300,000 1.86% 7,368,668
2016-08-23 2016-08-19 0.126 55,523,240 +200,000 1.85% 6,995,928
2016-08-11 2016-08-09 0.133 55,323,240 -100,000 1.85% 7,357,991
2016-08-09 2016-08-05 0.133 55,423,240 +100,000 1.85% 7,371,291
2016-08-08 2016-08-04 0.127 55,323,240 +500,000 1.85% 7,026,051
2016-08-05 2016-08-03 0.125 54,823,240 +300,000 1.83% 6,852,905
2016-07-11 2016-07-07 0.144 54,523,240 +80,000 1.82% 7,851,347
2016-06-29 2016-06-27 0.154 54,443,240 -100,000 1.82% 8,384,259
2016-06-01 2016-05-30 0.161 54,543,240 -100,000 1.82% 8,781,462
2016-05-12 2016-05-10 0.168 54,643,240 -500,000 1.82% 9,180,064
2016-05-09 2016-05-05 0.184 55,143,240 -100,000 1.84% 10,146,356
2016-04-19 2016-04-15 0.167 55,243,240 +40,000 1.84% 9,225,621
2016-04-05 2016-03-31 0.160 55,203,240 +140,000 1.84% 8,832,518
2016-03-23 2016-03-21 0.154 55,063,240 -420,000 1.84% 8,479,739
2016-03-22 2016-03-18 0.155 55,483,240 -80,000 1.85% 8,599,902
2016-03-17 2016-03-15 0.160 55,563,240 -900,000 1.85% 8,890,118
2016-03-16 2016-03-14 0.157 56,463,240 +200,000 1.88% 8,864,729
2016-03-15 2016-03-11 0.165 56,263,240 +80,000 1.88% 9,283,435
2016-03-10 2016-03-08 0.162 56,183,240 +500,000 1.88% 9,101,685
2016-03-08 2016-03-04 0.166 55,683,240 -340,000 1.86% 9,243,418
2016-03-07 2016-03-03 0.162 56,023,240 +80,000 1.87% 9,075,765
2016-03-04 2016-03-02 0.165 55,943,240 -1,400,000 1.87% 9,230,635
2016-03-03 2016-03-01 0.156 57,343,240 +440,000 1.91% 8,945,545
2016-02-29 2016-02-25 0.203 56,903,240 +120,000 1.90% 11,551,358
2016-02-26 2016-02-24 0.207 56,783,240 -120,000 1.90% 11,754,131
2016-02-22 2016-02-18 0.200 56,903,240 -30,000 1.90% 11,380,648
2016-02-18 2016-02-16 0.200 56,933,240 -1,180,000 1.90% 11,386,648
2016-02-15 2016-02-11 0.192 58,113,240 -20,000 1.94% 11,157,742
2016-02-12 2016-02-05 0.198 58,133,240 +200,000 1.94% 11,510,382
2016-01-21 2016-01-19 0.230 57,933,240 -2,440,000 1.93% 13,324,645
2016-01-20 2016-01-18 0.228 60,373,240 +1,400,000 2.02% 13,765,099
2016-01-19 2016-01-15 0.231 58,973,240 -2,000,000 1.97% 13,622,818
2016-01-13 2016-01-11 0.247 60,973,240 -1,100,000 2.04% 15,060,390
2016-01-12 2016-01-08 0.250 62,073,240 +75,000 2.07% 15,518,310
2016-01-11 2016-01-07 0.240 61,998,240 -40,000 2.07% 14,879,578
2016-01-08 2016-01-06 0.250 62,038,240 +520,000 2.07% 15,509,560
2016-01-07 2016-01-05 0.247 61,518,240 +220,000 2.05% 15,195,005
2015-12-29 2015-12-24 0.280 61,298,240 +300,000 2.05% 17,163,507
2015-12-28 2015-12-22 0.275 60,998,240 -320,000 2.04% 16,774,516
2015-12-21 2015-12-17 0.270 61,318,240 +500,000 2.05% 16,555,925
2015-12-18 2015-12-16 0.270 60,818,240 +1,100,000 2.03% 16,420,925
2015-12-17 2015-12-15 0.270 59,718,240 +500,000 1.99% 16,123,925
2015-12-15 2015-12-11 0.275 59,218,240 +1,500,000 1.98% 16,285,016
2015-12-14 2015-12-10 0.290 57,718,240 +700,000 1.93% 16,738,290
2015-12-11 2015-12-09 0.285 57,018,240 +400,000 1.90% 16,250,198
2015-12-10 2015-12-08 0.300 56,618,240 +280,000 1.89% 16,985,472
2015-12-09 2015-12-07 0.320 56,338,240 -60,000 1.88% 18,028,237
2015-12-07 2015-12-03 0.330 56,398,240 -460,000 1.88% 18,611,419
2015-12-04 2015-12-02 0.345 56,858,240 -420,000 1.90% 19,616,093
2015-12-01 2015-11-27 0.300 57,278,240 -20,000 1.91% 17,183,472
2015-11-30 2015-11-26 0.305 57,298,240 -1,560,000 1.91% 17,475,963
2015-11-27 2015-11-25 0.290 58,858,240 -520,000 1.96% 17,068,890
2015-11-25 2015-11-23 0.300 59,378,240 +140,000 1.98% 17,813,472
2015-11-18 2015-11-16 0.285 59,238,240 -20,000 1.98% 16,882,898
2015-11-16 2015-11-12 0.255 59,258,240 +1,000,000 1.98% 15,110,851
2015-11-09 2015-11-05 0.275 58,258,240 +200,000 1.94% 16,021,016
2015-11-04 2015-11-02 0.285 58,058,240 +80,000 1.94% 16,546,598
2015-11-02 2015-10-29 0.280 57,978,240 +100,000 1.94% 16,233,907
2015-10-30 2015-10-28 0.285 57,878,240 +900,000 1.93% 16,495,298
2015-10-29 2015-10-27 0.300 56,978,240 +300,000 1.90% 17,093,472
2015-10-28 2015-10-26 0.305 56,678,240 +20,000 1.89% 17,286,863
2015-10-27 2015-10-23 0.305 56,658,240 +140,000 1.89% 17,280,763
2015-10-26 2015-10-22 0.300 56,518,240 +60,000 1.89% 16,955,472
2015-10-23 2015-10-20 0.305 56,458,240 +100,000 1.88% 17,219,763
2015-10-22 2015-10-19 0.305 56,358,240 +100,000 1.88% 17,189,263
2015-10-19 2015-10-15 0.315 56,258,240 +560,000 1.88% 17,721,346
2015-10-12 2015-10-08 0.325 55,698,240 +40,000 1.86% 18,101,928
2015-10-09 2015-10-07 0.320 55,658,240 +500,000 1.86% 17,810,637
2015-10-08 2015-10-06 0.335 55,158,240 +120,000 1.84% 18,478,010
2015-10-07 2015-10-05 0.345 55,038,240 +500,000 1.84% 18,988,193
2015-10-06 2015-10-02 0.340 54,538,240 -6,600 1.82% 18,543,002
2015-10-05 2015-09-30 0.335 54,544,840 -1,140,000 1.82% 18,272,521
2015-10-02 2015-09-29 0.350 55,684,840 +320,000 1.86% 19,489,694
2015-09-30 2015-09-25 0.375 55,364,840 -1,040,000 1.85% 20,761,815
2015-09-29 2015-09-24 0.365 56,404,840 -3,270,000 1.88% 20,587,767
2015-09-25 2015-09-23 0.330 59,674,840 +220,000 1.99% 19,692,697
2015-09-24 2015-09-22 0.310 59,454,840 +160,000 1.98% 18,431,000
2015-09-23 2015-09-21 0.320 59,294,840 +260,000 1.98% 18,974,349
2015-09-22 2015-09-18 0.290 59,034,840 +100,000 1.97% 17,120,104
2015-09-21 2015-09-17 0.285 58,934,840 -280,000 1.97% 16,796,429
2015-09-18 2015-09-16 0.290 59,214,840 -240,000 1.98% 17,172,304
2015-09-17 2015-09-15 0.285 59,454,840 -40,000 1.98% 16,944,629
2015-09-16 2015-09-14 0.300 59,494,840 +500,000 1.99% 17,848,452
2015-09-14 2015-09-10 0.320 58,994,840 +400,000 1.97% 18,878,349
2015-09-11 2015-09-09 0.310 58,594,840 +1,160,000 1.96% 18,164,400
2015-09-10 2015-09-08 0.234 57,434,840 -1,220,000 1.92% 13,439,753
2015-09-08 2015-09-04 0.203 58,654,840 -1,880,000 1.96% 11,906,933
2015-09-07 2015-09-02 0.210 60,534,840 +360,000 2.02% 12,712,316
2015-09-04 2015-09-01 0.218 60,174,840 +300,000 2.01% 13,118,115
2015-09-02 2015-08-31 0.222 59,874,840 +160,000 2.00% 13,292,214
2015-09-01 2015-08-28 0.230 59,714,840 +800,000 1.99% 13,734,413
2015-08-31 2015-08-27 0.247 58,914,840 +220,000 1.97% 14,551,965
2015-08-28 2015-08-26 0.224 58,694,840 +620,000 1.96% 13,147,644
2015-08-27 2015-08-25 0.220 58,074,840 +517,600 1.94% 12,776,465
2015-08-26 2015-08-24 0.208 57,557,240 -100,000 1.92% 11,971,906
2015-08-25 2015-08-21 0.244 57,657,240 +100,000 1.92% 14,068,367
2015-08-24 2015-08-20 0.255 57,557,240 +435,000 1.92% 14,677,096
2015-08-21 2015-08-19 0.270 57,122,240 +240,000 1.91% 15,423,005
2015-08-20 2015-08-18 0.290 56,882,240 +380,000 1.90% 16,495,850
2015-08-19 2015-08-17 0.310 56,502,240 +440,000 1.89% 17,515,694
2015-08-18 2015-08-14 0.330 56,062,240 -200,000 1.87% 18,500,539
2015-08-17 2015-08-13 0.345 56,262,240 +200,000 1.88% 19,410,473
2015-08-14 2015-08-12 0.360 56,062,240 +780,000 1.87% 20,182,406
2015-08-13 2015-08-11 0.400 55,282,240 +740,000 1.85% 22,112,896
2015-08-12 2015-08-10 0.400 54,542,240 +900,000 1.82% 21,816,896
2015-08-11 2015-08-07 0.410 53,642,240 -920,000 1.79% 21,993,318
2015-08-10 2015-08-06 0.400 54,562,240 +520,000 1.82% 21,824,896
2015-08-07 2015-08-05 0.420 54,042,240 +900,000 1.80% 22,697,741
2015-08-06 2015-08-04 0.460 53,142,240 +1,040,000 1.77% 24,445,430
2015-08-05 2015-08-03 0.390 52,102,240 +80,000 1.74% 20,319,874
2015-08-04 2015-07-31 0.490 52,022,240 -2,400,000 1.74% 25,490,898
2015-08-03 2015-07-30 0.550 54,422,240 -860,000 1.82% 29,932,232
2015-07-31 2015-07-29 0.570 55,282,240 +2,598,000 1.85% 31,510,877
2015-05-14 2015-05-12 0.810 52,684,240 -5,360,000 1.76% 42,674,234
2015-05-13 2015-05-11 0.740 58,044,240 +4,860,000 1.94% 42,952,738
2015-05-12 2015-05-08 0.720 53,184,240 +1,954,300 1.78% 38,292,653
2015-05-11 2015-05-07 0.670 51,229,940 +1,960,000 1.71% 34,324,060
2015-05-08 2015-05-06 0.680 49,269,940 +1,000,000 1.64% 33,503,559
2015-05-07 2015-05-05 0.670 48,269,940 +2,120,000 1.61% 32,340,860
2015-05-06 2015-05-04 0.700 46,149,940 +2,120,000 1.54% 32,304,958
2015-05-05 2015-04-30 0.760 44,029,940 +4,920,000 1.47% 33,462,754
2015-05-04 2015-04-29 0.760 39,109,940 +3,759,500 1.31% 29,723,554
2015-04-30 2015-04-28 0.710 35,350,440 -713,600 1.18% 25,098,812
2015-04-29 2015-04-27 0.730 36,064,040 -4,103,000 1.20% 26,326,749
2015-04-28 2015-04-24 0.740 40,167,040 -3,105,000 1.34% 29,723,610
2015-04-27 2015-04-23 0.750 43,272,040 -2,115,000 1.44% 32,454,030
2015-04-24 2015-04-22 0.750 45,387,040 +1,865,500 1.51% 34,040,280
2015-04-23 2015-04-21 0.730 43,521,540 +140,000 1.45% 31,770,724
2015-04-22 2015-04-20 0.630 43,381,540 -205,000 1.45% 27,330,370
2015-04-21 2015-04-17 0.690 43,586,540 +2,420,000 1.45% 30,074,713
2015-04-20 2015-04-16 0.670 41,166,540 -6,850,000 1.37% 27,581,582
2015-04-17 2015-04-15 0.570 48,016,540 +4,300,000 1.60% 27,369,428
2015-04-16 2015-04-14 0.485 43,716,540 +9,031,000 1.46% 21,202,522
2015-04-15 2015-04-13 0.500 34,685,540 +49,000 1.16% 17,342,770
2015-04-14 2015-04-10 0.440 34,636,540 +1,423,500 1.16% 15,240,078
2015-04-13 2015-04-09 0.460 33,213,040 +120,000 1.11% 15,277,998
2015-04-10 2015-04-08 0.470 33,093,040 +4,980,000 1.10% 15,553,729
2015-04-09 2015-04-02 0.530 28,113,040 +2,950,000 0.94% 14,899,911
2015-04-08 2015-04-01 0.600 25,163,040 +3,867,000 0.84% 15,097,824
2015-04-02 2015-03-31 0.610 21,296,040 +2,240,000 0.71% 12,990,584
2015-04-01 2015-03-30 0.540 19,056,040 -4,665,000 0.64% 10,290,262
2015-03-31 2015-03-27 0.490 23,721,040 +4,040,000 0.79% 11,623,310
2015-03-30 2015-03-26 0.500 19,681,040 -1,940,000 0.66% 9,840,520
2015-03-27 2015-03-25 0.420 21,621,040 -360,000 0.72% 9,080,837
2015-03-26 2015-03-24 0.440 21,981,040 -720,000 0.73% 9,671,658
2015-03-25 2015-03-23 0.425 22,701,040 -6,219,600 0.76% 9,647,942
2015-03-24 2015-03-20 0.315 28,920,640 +4,180,000 0.97% 9,110,002
2015-03-20 2015-03-18 0.260 24,740,640 +1,300,000 0.83% 6,432,566
2015-03-19 2015-03-17 0.246 23,440,640 +220,000 0.78% 5,766,397
2015-03-18 2015-03-16 0.255 23,220,640 -200,000 0.78% 5,921,263
2015-03-17 2015-03-13 0.246 23,420,640 -40,000 0.78% 5,761,477
2015-03-16 2015-03-12 0.241 23,460,640 -200,000 0.78% 5,654,014
2015-03-13 2015-03-11 0.238 23,660,640 +40,000 0.79% 5,631,232
2015-03-12 2015-03-10 0.245 23,620,640 -20,000 0.79% 5,787,057
2015-03-11 2015-03-09 0.235 23,640,640 +380,000 0.79% 5,555,550
2015-03-10 2015-03-06 0.230 23,260,640 +100,000 0.78% 5,349,947
2015-03-09 2015-03-05 0.220 23,160,640 +1,220,000 0.77% 5,095,341
2015-03-06 2015-03-04 0.203 21,940,640 +1,320,000 0.73% 4,453,950
2015-03-05 2015-03-03 0.229 20,620,640 +1,540,000 0.69% 4,722,127
2015-03-04 2015-03-02 0.255 19,080,640 +200,000 0.64% 4,865,563
2015-03-03 2015-02-27 0.275 18,880,640 -5,408,400 0.63% 5,192,176
2015-02-09 2015-02-05 0.185 24,289,040 -8,520,000 0.81% 4,493,472
2015-02-06 2015-02-04 0.192 32,809,040 -100,000 1.10% 6,299,336
2015-02-04 2015-02-02 0.174 32,909,040 +100,000 1.10% 5,726,173
2015-02-03 2015-01-30 0.172 32,809,040 +22,024,100 1.10% 5,643,155
2015-02-02 2015-01-29 0.180 10,784,940 -5,540,000 0.72% 1,941,289
2015-01-29 2015-01-27 0.180 16,324,940 -2,590,000 1.09% 2,938,489
2015-01-27 2015-01-23 0.180 18,914,940 -20,000 1.26% 3,404,689
2015-01-26 2015-01-22 0.185 18,934,940 -3,866,700 1.26% 3,502,964
2015-01-23 2015-01-21 0.188 22,801,640 -350,000 1.52% 4,286,708
2015-01-22 2015-01-20 0.184 23,151,640 -30,000 1.55% 4,259,902
2015-01-21 2015-01-19 0.184 23,181,640 -300 1.55% 4,265,422
2015-01-16 2015-01-14 0.220 23,181,940 -100,000 1.55% 5,100,027
2015-01-14 2015-01-12 0.225 23,281,940 -108,300 1.55% 5,238,436
2015-01-13 2015-01-09 0.228 23,390,240 -1,610,000 1.56% 5,332,975
2015-01-12 2015-01-08 0.236 25,000,240 -150,000 1.67% 5,900,057
2015-01-09 2015-01-07 0.226 25,150,240 +3,000 1.68% 5,683,954
2015-01-07 2015-01-05 0.221 25,147,240 +990,000 1.68% 5,557,540
2015-01-06 2015-01-02 0.507 24,157,240 -150,000 1.61% 12,235,923
2015-01-05 2014-12-31 0.514 24,307,240 +8,008,129 1.62% 12,498,444
2015-01-02 2014-12-29 0.522 16,299,111 -184,053 1.67% 8,505,862
2014-12-30 2014-12-24 0.476 16,483,164 -469,091 1.69% 7,842,919
2014-12-22 2014-12-18 0.430 16,952,255 -39,091 1.74% 7,285,527
2014-12-19 2014-12-17 0.430 16,991,346 -65,151 1.74% 7,302,327
2014-12-17 2014-12-15 0.422 17,056,497 +130,303 1.75% 7,199,428
2014-12-11 2014-12-09 0.414 16,926,194 +2,371,515 1.73% 7,014,530
2014-12-08 2014-12-04 0.445 14,554,679 -32,576 1.49% 6,478,525
2014-12-05 2014-12-03 0.422 14,587,255 +26,061 1.49% 6,157,179
2014-12-03 2014-12-01 0.407 14,561,194 -65,152 1.49% 5,922,681
2014-12-02 2014-11-28 0.414 14,626,346 -143,333 1.50% 6,061,430
2014-11-28 2014-11-26 0.430 14,769,679 -32,576 1.51% 6,347,527
2014-11-27 2014-11-25 0.445 14,802,255 -84,697 1.52% 6,588,725
2014-11-25 2014-11-21 0.422 14,886,952 +32,576 1.53% 6,283,679
2014-11-24 2014-11-20 0.414 14,854,376 -325,758 1.52% 6,155,930
2014-11-21 2014-11-19 0.414 15,180,134 +32,576 1.56% 6,290,930
2014-11-20 2014-11-18 0.422 15,147,558 +391,496 1.55% 6,393,679
2014-11-19 2014-11-17 0.430 14,756,062 +195,454 1.51% 6,341,675
2014-11-17 2014-11-13 0.430 14,560,608 +195,455 1.57% 6,257,675
2014-11-14 2014-11-12 0.414 14,365,153 +182,424 1.55% 5,953,187
2014-11-13 2014-11-11 0.414 14,182,729 +123,788 1.53% 5,877,587
2014-11-12 2014-11-10 0.422 14,058,941 +19,545 1.52% 5,934,181
2014-11-11 2014-11-07 0.430 14,039,396 -104,242 1.51% 6,033,675
2014-11-10 2014-11-06 0.476 14,143,638 +6,195,909 1.53% 6,729,740
2014-11-06 2014-11-04 0.422 7,947,729 -157,993 0.86% 3,354,681
2014-11-05 2014-11-03 0.422 8,105,722 +19,546 0.87% 3,421,369
2014-11-03 2014-10-30 0.391 8,086,176 +351,818 0.87% 3,164,892
2014-10-30 2014-10-28 0.437 7,734,358 -2,065,303 0.83% 3,383,332
2014-10-29 2014-10-27 0.338 9,799,661 -1,075,000 1.06% 3,309,095
2014-10-28 2014-10-24 0.296 10,874,661 +195,455 1.17% 3,221,429
2014-10-08 2014-10-06 0.362 10,679,206 -358,334 1.15% 3,868,356
2014-09-29 2014-09-25 0.348 11,037,540 +195,455 1.19% 3,845,684
2014-09-26 2014-09-24 0.375 10,842,085 -345,303 1.17% 4,060,487
2014-09-24 2014-09-22 0.350 11,187,388 -52,121 1.21% 3,915,065
2014-09-19 2014-09-17 0.333 11,239,509 +143,333 1.21% 3,743,541
2014-09-08 2014-09-04 0.322 11,096,176 +241,061 1.20% 3,576,581
2014-09-04 2014-09-02 0.324 10,855,115 +215,000 1.17% 3,515,543
2014-09-02 2014-08-29 0.327 10,640,115 +65,151 1.15% 3,478,575
2014-09-01 2014-08-28 0.322 10,574,964 +293,182 1.14% 3,408,581
2014-08-28 2014-08-26 0.348 10,281,782 +456,060 1.11% 3,582,364
2014-08-27 2014-08-25 0.338 9,825,722 +65,152 1.06% 3,317,895
2014-08-25 2014-08-21 0.344 9,760,570 +65,152 1.05% 3,355,820
2014-08-22 2014-08-20 0.325 9,695,418 +195,454 1.05% 3,154,844
2014-08-21 2014-08-19 0.324 9,499,964 +58,636 1.02% 3,076,663
2014-08-20 2014-08-18 0.315 9,441,328 +169,394 1.02% 2,970,725
2014-08-19 2014-08-15 0.336 9,271,934 +873,031 1.00% 3,116,664
2014-08-12 2014-08-08 0.368 8,398,903 +32,575 0.91% 3,093,921
2014-08-06 2014-08-04 0.376 8,366,328 -3,257 0.90% 3,146,128
2014-07-31 2014-07-29 0.371 8,369,585 +345,303 0.90% 3,108,814
2014-07-30 2014-07-28 0.364 8,024,282 +130,303 0.87% 2,918,973
2014-07-28 2014-07-24 0.368 7,893,979 +13,030 0.85% 2,907,922
2014-07-25 2014-07-23 0.368 7,880,949 +312,727 0.85% 2,903,122
2014-07-24 2014-07-22 0.375 7,568,222 -52,121 0.82% 2,834,387
2014-07-18 2014-07-16 0.381 7,620,343 -781,818 0.82% 2,900,692
2014-07-15 2014-07-11 0.384 8,402,161 +45,606 0.91% 3,224,085
2014-07-14 2014-07-10 0.399 8,356,555 -97,727 0.90% 3,334,848
2014-07-11 2014-07-09 0.399 8,454,282 +599,394 0.91% 3,373,848
2014-07-10 2014-07-08 0.384 7,854,888 -52,121 0.85% 3,014,085
2014-07-08 2014-07-04 0.384 7,907,009 +32,575 0.85% 3,034,085
2014-07-02 2014-06-27 0.375 7,874,434 +58,637 0.85% 2,949,067
2014-06-30 2014-06-26 0.368 7,815,797 +78,182 0.84% 2,879,121
2014-06-26 2014-06-24 0.370 7,737,615 -78,182 0.83% 2,862,198
2014-06-24 2014-06-20 0.367 7,815,797 +32,575 0.84% 2,867,125
2014-06-23 2014-06-19 0.367 7,783,222 +19,546 0.84% 2,855,175
2014-06-19 2014-06-17 0.376 7,763,676 +32,576 0.84% 2,919,503
2014-06-18 2014-06-16 0.375 7,731,100 +443,030 0.83% 2,895,387
2014-06-16 2014-06-12 0.384 7,288,070 +71,667 0.79% 2,796,585
2014-06-13 2014-06-11 0.384 7,216,403 +234,545 0.78% 2,769,085
2014-06-12 2014-06-10 0.399 6,981,858 +117,273 0.75% 2,786,248
2014-06-11 2014-06-09 0.437 6,864,585 -241,061 0.74% 3,002,857
2014-06-10 2014-06-06 0.407 7,105,646 -410,454 0.77% 2,890,180
2014-06-09 2014-06-05 0.384 7,516,100 -52,122 0.81% 2,884,085
2014-06-06 2014-06-04 0.391 7,568,222 +97,728 0.82% 2,962,167
2014-06-05 2014-06-03 0.382 7,470,494 +241,060 0.81% 2,855,119
2014-06-04 2014-05-30 0.407 7,229,434 +169,394 0.78% 2,940,530
2014-06-03 2014-05-29 0.407 7,060,040 -13,030 0.76% 2,871,630
2014-05-30 2014-05-28 0.445 7,073,070 -1,159,697 0.76% 3,148,339
2014-05-29 2014-05-27 0.476 8,232,767 -1,492,295 0.89% 3,917,265
2014-05-28 2014-05-26 0.368 9,725,062 +65,151 1.05% 3,582,441
2014-05-27 2014-05-23 0.365 9,659,911 +32,576 1.04% 3,528,788
2014-05-26 2014-05-22 0.376 9,627,335 -104,243 1.04% 3,620,326
2014-05-22 2014-05-20 0.373 9,731,578 +32,576 1.05% 3,629,652
2014-05-21 2014-05-19 0.384 9,699,002 +677,576 1.05% 3,721,710
2014-05-20 2014-05-16 0.367 9,021,426 -260,606 0.97% 3,309,395
2014-05-14 2014-05-12 0.338 9,282,032 +97,727 1.00% 3,134,305
2014-05-13 2014-05-09 0.333 9,184,305 -97,727 0.99% 3,059,014
2014-05-02 2014-04-29 0.322 9,282,032 -65,152 1.00% 2,991,836
2014-04-28 2014-04-24 0.330 9,347,184 +19,546 1.19% 3,084,571
2014-04-17 2014-04-15 0.325 9,327,638 +97,727 1.19% 3,035,170
2014-04-14 2014-04-10 0.333 9,229,911 +130,303 1.18% 3,074,204
2014-04-08 2014-04-04 0.341 9,099,608 +65,152 1.16% 3,100,639
2014-04-04 2014-04-02 0.347 9,034,456 -325,758 1.15% 3,133,906
2014-04-01 2014-03-28 0.345 9,360,214 +19,546 1.19% 3,232,539
2014-03-28 2014-03-26 0.355 9,340,668 +195,454 1.19% 3,311,810
2014-03-27 2014-03-25 0.384 9,145,214 +19,546 1.17% 3,509,210
2014-03-26 2014-03-24 0.399 9,125,668 -299,697 1.16% 3,641,778
2014-03-25 2014-03-21 0.368 9,425,365 -132,584 1.20% 3,472,041
2014-03-24 2014-03-20 0.333 9,557,949 -71,666 1.22% 3,183,464
2014-03-17 2014-03-13 0.307 9,629,615 -182,425 1.23% 2,956,068
2014-03-14 2014-03-12 0.307 9,812,040 +32,576 1.25% 3,012,068
2014-03-13 2014-03-11 0.319 9,779,464 -97,727 1.25% 3,122,151
2014-03-12 2014-03-10 0.322 9,877,191 -977 1.26% 3,183,671
2014-03-11 2014-03-07 0.325 9,878,168 +456,060 1.38% 3,214,310
2014-03-06 2014-03-04 0.322 9,422,108 -91,864 1.31% 3,036,986
2014-03-05 2014-03-03 0.319 9,513,972 +104,243 1.33% 3,037,391
2014-03-04 2014-02-28 0.332 9,409,729 +182,424 1.31% 3,119,653
2014-03-03 2014-02-27 0.318 9,227,305 +97,727 1.29% 2,931,708
2014-02-26 2014-02-24 0.325 9,129,578 -3,257 1.27% 2,970,722
2014-02-24 2014-02-20 0.332 9,132,835 -208,485 1.27% 3,027,853
2014-02-21 2014-02-19 0.338 9,341,320 +52,121 1.30% 3,154,325
2014-02-14 2014-02-12 0.333 9,289,199 -195,454 1.30% 3,093,951
2014-02-13 2014-02-11 0.310 9,484,653 +1,303,030 1.32% 2,940,684
2014-02-10 2014-02-06 0.325 8,181,623 +16,288 1.14% 2,662,262
2014-01-29 2014-01-27 0.312 8,165,335 +32,576 1.14% 2,544,166
2014-01-23 2014-01-21 0.355 8,132,759 +423,484 1.13% 2,883,536
2014-01-22 2014-01-20 0.339 7,709,275 -280,151 1.08% 2,615,058
2014-01-21 2014-01-17 0.335 7,989,426 +149,848 1.11% 2,673,299
2014-01-20 2014-01-16 0.368 7,839,578 -299,631 1.09% 2,887,882
2014-01-17 2014-01-15 0.391 8,139,209 +749,177 1.14% 3,185,649
2014-01-13 2014-01-09 0.301 7,390,032 +52,121 1.03% 2,223,197
2014-01-06 2014-01-02 0.285 7,337,911 -91,212 1.02% 2,094,888
2014-01-03 2013-12-31 0.289 7,429,123 -65 1.04% 2,143,734
2013-12-27 2013-12-20 0.292 7,429,188 -123,788 1.04% 2,166,559
2013-12-13 2013-12-11 0.328 7,552,976 -52,121 1.05% 2,480,889
2013-12-12 2013-12-10 0.338 7,605,097 +39,091 1.06% 2,568,047
2013-12-11 2013-12-09 0.338 7,566,006 +65,151 1.06% 2,554,847
2013-12-10 2013-12-06 0.351 7,500,855 +280,152 1.05% 2,636,463
2013-12-05 2013-12-03 0.322 7,220,703 -149,849 1.01% 2,327,417
2013-12-02 2013-11-28 0.318 7,370,552 +32,576 1.03% 2,341,779
2013-11-28 2013-11-26 0.335 7,337,976 +241,061 1.02% 2,455,321
2013-11-27 2013-11-25 0.370 7,096,915 -123,267 0.99% 2,625,198
2013-11-25 2013-11-21 0.373 7,220,182 +52,121 1.01% 2,692,960
2013-11-22 2013-11-20 0.384 7,168,061 -65,151 1.00% 2,750,535
2013-11-21 2013-11-19 0.384 7,233,212 -84,697 1.01% 2,775,535
2013-11-20 2013-11-18 0.325 7,317,909 -58,637 1.02% 2,381,214
2013-11-19 2013-11-15 0.356 7,376,546 -52,121 1.03% 2,626,737
2013-11-18 2013-11-14 0.276 7,428,667 +32,576 1.04% 2,052,385
2013-11-15 2013-11-13 0.289 7,396,091 -2,932 1.03% 2,134,202
2013-11-13 2013-11-11 0.292 7,399,023 +13,030 1.03% 2,157,762
2013-11-11 2013-11-07 0.284 7,385,993 -26,060 1.03% 2,097,278
2013-11-07 2013-11-05 0.281 7,412,053 +234,545 1.03% 2,081,925
2013-11-04 2013-10-31 0.299 7,177,508 +39,091 1.00% 2,148,245
2013-10-28 2013-10-24 0.290 7,138,417 +91,212 1.00% 2,070,805
2013-10-25 2013-10-23 0.284 7,047,205 +32,576 0.98% 2,001,078
2013-10-24 2013-10-22 0.295 7,014,629 +71,667 0.98% 2,067,195
2013-10-23 2013-10-21 0.302 6,942,962 -71,667 0.97% 2,099,358
2013-10-22 2013-10-18 0.298 7,014,629 +19,545 0.98% 2,088,728
2013-10-18 2013-10-16 0.292 6,995,084 +149,849 0.98% 2,039,962
2013-10-15 2013-10-10 0.298 6,845,235 +32,576 0.96% 2,038,288
2013-10-10 2013-10-08 0.290 6,812,659 +32,575 0.95% 1,976,305
2013-10-07 2013-10-03 0.328 6,780,084 -13,030 0.95% 2,227,021
2013-10-04 2013-10-02 0.332 6,793,114 +32,576 0.95% 2,252,154
2013-09-27 2013-09-25 0.292 6,760,538 -52,121 0.94% 1,971,562
2013-09-26 2013-09-24 0.284 6,812,659 +45,606 0.95% 1,934,478
2013-09-13 2013-09-11 0.287 6,767,053 +26,060 0.94% 1,942,302
2013-09-11 2013-09-09 0.287 6,740,993 +65,152 1.11% 1,934,822
2013-09-05 2013-09-03 0.285 6,675,841 +58,636 1.10% 1,905,875
2013-09-04 2013-09-02 0.287 6,617,205 +6,515 1.09% 1,899,292
2013-08-26 2013-08-22 0.295 6,610,690 +117,273 1.09% 1,948,155
2013-08-23 2013-08-21 0.299 6,493,417 -123,788 1.07% 1,943,495
2013-08-22 2013-08-20 0.296 6,617,205 +32,576 1.09% 1,960,232
2013-08-20 2013-08-16 0.310 6,584,629 -65,152 1.09% 2,041,541
2013-08-16 2013-08-13 0.307 6,649,781 -45,606 1.10% 2,041,328
2013-08-15 2013-08-12 0.307 6,695,387 -65,151 1.10% 2,055,328
2013-08-13 2013-08-09 0.302 6,760,538 -45,606 1.12% 2,044,198
2013-08-12 2013-08-08 0.284 6,806,144 +80,397 1.12% 1,932,628
2013-08-09 2013-08-07 0.290 6,725,747 -130,303 1.11% 1,951,092
2013-08-08 2013-08-06 0.270 6,856,050 +32,575 1.13% 1,852,090
2013-08-06 2013-08-02 0.284 6,823,475 +130,303 1.19% 1,937,550
2013-08-05 2013-08-01 0.299 6,693,172 +325,758 1.17% 2,003,282
2013-08-02 2013-07-31 0.307 6,367,414 +13,030 1.11% 1,954,648
2013-08-01 2013-07-30 0.327 6,354,384 -215,000 1.11% 2,077,440
2013-07-31 2013-07-29 0.338 6,569,384 +358,334 1.15% 2,218,313
2013-07-30 2013-07-26 0.315 6,211,050 +345,303 1.08% 1,954,314
2013-07-29 2013-07-25 0.347 5,865,747 -690,606 1.02% 2,034,732
2013-07-26 2013-07-24 0.336 6,556,353 -78,182 1.14% 2,203,849
2013-07-25 2013-07-23 0.414 6,634,535 -1,397,500 1.16% 2,749,475
2013-07-22 2013-07-18 0.241 8,032,035 -13,030 1.40% 1,935,534
2013-07-19 2013-07-17 0.235 8,045,065 +6,515 1.40% 1,889,281
2013-07-18 2013-07-16 0.233 8,038,550 +110,757 1.40% 1,875,412
2013-07-17 2013-07-15 0.229 7,927,793 -1,387,727 1.38% 1,813,068
2013-07-16 2013-07-12 0.239 9,315,520 +651,515 1.62% 2,230,525
2013-07-09 2013-07-05 0.250 8,664,005 +586,364 1.51% 2,167,613
2013-07-08 2013-07-04 0.246 8,077,641 +195,454 1.41% 1,983,718
2013-07-04 2013-07-02 0.256 7,882,187 +26,061 1.37% 2,020,406
2013-07-03 2013-06-28 0.253 7,856,126 +260,606 1.37% 1,989,610
2013-06-27 2013-06-25 0.246 7,595,520 +52,121 1.32% 1,865,318
2013-06-26 2013-06-24 0.247 7,543,399 +645,000 1.31% 1,864,097
2013-06-25 2013-06-21 0.252 6,898,399 +13,031 1.20% 1,736,471
2013-06-20 2013-06-18 0.261 6,885,368 +325,757 1.20% 1,796,601
2013-06-19 2013-06-17 0.269 6,559,611 +325,758 1.14% 1,761,942
2013-06-11 2013-06-07 0.269 6,233,853 +130,303 1.09% 1,674,442
2013-06-10 2013-06-06 0.266 6,103,550 +853,485 1.06% 1,620,705
2013-06-06 2013-06-04 0.264 5,250,065 -319,243 0.92% 1,386,017
2013-06-05 2013-06-03 0.269 5,569,308 +384,394 0.97% 1,495,942
2013-06-04 2013-05-31 0.264 5,184,914 -65,151 0.90% 1,368,817
2013-06-03 2013-05-30 0.261 5,250,065 -66,064 0.92% 1,369,901
2013-05-31 2013-05-29 0.250 5,316,129 -104,243 0.93% 1,330,021
2013-05-28 2013-05-24 0.264 5,420,372 +327,061 0.94% 1,430,978
2013-05-22 2013-05-20 0.278 5,093,311 -169,394 0.89% 1,414,993
2013-05-21 2013-05-16 0.267 5,262,705 +169,394 0.92% 1,405,509
2013-05-20 2013-05-15 0.253 5,093,311 +65,152 0.89% 1,289,911
2013-05-15 2013-05-13 0.252 5,028,159 +71,666 0.88% 1,265,693
2013-05-14 2013-05-10 0.253 4,956,493 +332,273 0.86% 1,255,261
2013-05-13 2013-05-09 0.249 4,624,220 -162,879 0.81% 1,149,818
2013-05-10 2013-05-08 0.252 4,787,099 -977 0.83% 1,205,013
2013-05-09 2013-05-07 0.269 4,788,076 +156,364 0.83% 1,286,099
2013-05-06 2013-05-02 0.315 4,631,712 -96,972,597 0.81% 1,457,374
2013-04-19 2013-04-17 0.130 101,604,309 +96,524,094 17.71% 13,239,349
2013-04-18 2013-04-16 0.130 5,080,215 -6,427,637 0.89% 661,967
2013-04-17 2013-04-15 0.130 11,507,852 -67,535 0.87% 1,499,508
2013-04-16 2013-04-12 0.130 11,575,387 -457,395 0.88% 1,508,308
2013-04-15 2013-04-11 0.143 12,032,782 +96,083 0.91% 1,724,699
2013-04-12 2013-04-10 0.130 11,936,699 +491,777 0.91% 1,555,388
2013-04-11 2013-04-09 0.143 11,444,922 +659,110 0.87% 1,640,439
2013-04-03 2013-03-28 0.169 10,785,812 +859,535 0.82% 1,827,051
2013-04-02 2013-03-27 0.182 9,926,277 +457,395 0.75% 1,810,794
2013-03-28 2013-03-26 0.182 9,468,882 +767,442 0.72% 1,727,354
2013-03-27 2013-03-25 0.182 8,701,440 +41,442 0.66% 1,587,354
2013-03-26 2013-03-22 0.182 8,659,998 -1,263,209 0.66% 1,579,794
2013-03-25 2013-03-21 0.182 9,923,207 -432,377 0.75% 1,810,234
2013-03-22 2013-03-20 0.182 10,355,584 +1,280,860 0.79% 1,889,110
2013-03-21 2013-03-19 0.195 9,074,724 +919,242 0.69% 1,773,696
2013-03-20 2013-03-18 0.195 8,155,482 -128,930 0.62% 1,594,026
2013-03-19 2013-03-15 0.195 8,284,412 +857,386 0.63% 1,619,226
2013-03-18 2013-03-14 0.195 7,427,026 +535,674 0.56% 1,451,646
2013-03-15 2013-03-13 0.208 6,891,352 +767,442 0.52% 1,436,742
2013-03-14 2013-03-12 0.195 6,123,910 +53,721 0.46% 1,196,946
2013-03-13 2013-03-11 0.208 6,070,189 -163,465 0.46% 1,265,542
2013-03-12 2013-03-08 0.208 6,233,654 +999,977 0.47% 1,299,622
2013-03-11 2013-03-07 0.235 5,233,677 +306,977 0.40% 1,227,535
2013-03-08 2013-03-06 0.248 4,926,700 -51,112 0.37% 1,219,731
2013-03-05 2013-03-01 0.261 4,977,812 +38,986 0.44% 1,297,248
2013-03-04 2013-02-28 0.235 4,938,826 +13,660 0.44% 1,158,379
2013-03-01 2013-02-27 0.235 4,925,166 -260,930 0.44% 1,155,175
2013-02-28 2013-02-26 0.248 5,186,096 +524,163 0.46% 1,283,952
2013-02-27 2013-02-25 0.274 4,661,933 -1,508,023 0.45% 1,275,674
2013-02-26 2013-02-22 0.300 6,169,956 +471,056 0.60% 1,849,117
2013-02-25 2013-02-21 0.313 5,698,900 -469,368 0.55% 1,782,201
2013-02-22 2013-02-20 0.287 6,168,268 +153,488 0.60% 1,768,237
2013-02-21 2013-02-19 0.300 6,014,780 +244,047 0.59% 1,802,611
2013-02-20 2013-02-18 0.261 5,770,733 +117,265 0.56% 1,503,888
2013-02-14 2013-02-07 0.287 5,653,468 -1,016,093 0.55% 1,620,661
2013-02-08 2013-02-06 0.261 6,669,561 +3,070 0.65% 1,738,128
2013-02-06 2013-02-04 0.261 6,666,491 +30,698 0.65% 1,737,328
2013-02-05 2013-02-01 0.274 6,635,793 -191,861 0.65% 1,815,794
2013-02-04 2013-01-31 0.274 6,827,654 +168,684 0.66% 1,868,294
2013-02-01 2013-01-30 0.274 6,658,970 +23,023 0.65% 1,822,136
2013-01-30 2013-01-28 0.287 6,635,947 +383,721 0.65% 1,902,305
2013-01-29 2013-01-25 0.261 6,252,226 -290,093 0.61% 1,629,368
2013-01-28 2013-01-24 0.274 6,542,319 -115,116 0.64% 1,790,216
2013-01-25 2013-01-23 0.274 6,657,435 +188,023 0.65% 1,821,716
2013-01-24 2013-01-22 0.274 6,469,412 +299,302 0.63% 1,770,266
2013-01-23 2013-01-21 0.287 6,170,110 -76,744 0.60% 1,768,765
2013-01-22 2013-01-18 0.287 6,246,854 +122,637 0.61% 1,790,765
2013-01-21 2013-01-17 0.261 6,124,217 -241,744 0.60% 1,596,008
2013-01-18 2013-01-16 0.287 6,365,961 -383,721 0.62% 1,824,909
2013-01-17 2013-01-15 0.300 6,749,682 +1,074,419 0.66% 2,022,859
2013-01-16 2013-01-14 0.313 5,675,263 -322,479 0.55% 1,774,810
2013-01-15 2013-01-11 0.287 5,997,742 -637,591 0.58% 1,719,353
2013-01-14 2013-01-10 0.300 6,635,333 -1,557,907 0.65% 1,988,589
2013-01-10 2013-01-08 0.195 8,193,240 -97,158 0.80% 1,601,406
2013-01-09 2013-01-07 0.195 8,290,398 +767 0.81% 1,620,396
2013-01-08 2013-01-04 0.195 8,289,631 +191,861 0.81% 1,620,246
2013-01-07 2013-01-03 0.182 8,097,770 -23,023 0.79% 1,477,230
2013-01-04 2013-01-02 0.182 8,120,793 +230,232 0.79% 1,481,430
2013-01-03 2012-12-31 0.182 7,890,561 +97,619 0.77% 1,439,430
2013-01-02 2012-12-27 0.182 7,792,942 +150,418 0.81% 1,421,622
2012-12-28 2012-12-24 0.195 7,642,524 +676,884 0.79% 1,493,766
2012-12-20 2012-12-18 0.195 6,965,640 +1,535 0.72% 1,361,466
2012-12-19 2012-12-17 0.182 6,964,105 +168,837 0.72% 1,270,422
2012-12-18 2012-12-14 0.182 6,795,268 -38,372 0.70% 1,239,622
2012-12-17 2012-12-13 0.195 6,833,640 +15,809 0.71% 1,335,666
2012-12-14 2012-12-12 0.208 6,817,831 +76,744 0.71% 1,421,414
2012-12-12 2012-12-10 0.195 6,741,087 +214,884 0.70% 1,317,576
2012-12-11 2012-12-07 0.208 6,526,203 -306,977 0.68% 1,360,614
2012-12-10 2012-12-06 0.195 6,833,180 -253,255 0.71% 1,335,576
2012-12-06 2012-12-04 0.208 7,086,435 +153,488 0.73% 1,477,414
2012-12-05 2012-12-03 0.195 6,932,947 +18,419 0.72% 1,355,076
2012-12-04 2012-11-30 0.208 6,914,528 -76,745 0.72% 1,441,574
2012-12-03 2012-11-29 0.208 6,991,273 +46,047 0.72% 1,457,574
2012-11-30 2012-11-28 0.208 6,945,226 -145,814 0.72% 1,447,974
2012-11-29 2012-11-27 0.222 7,091,040 -214,884 0.73% 1,570,773
2012-11-28 2012-11-26 0.195 7,305,924 -153,488 0.76% 1,427,976
2012-11-27 2012-11-23 0.195 7,459,412 -161,163 0.77% 1,457,976
2012-11-26 2012-11-22 0.208 7,620,575 -972,963 0.79% 1,588,774
2012-11-23 2012-11-21 0.195 8,593,538 +782,791 0.89% 1,679,646
2012-11-22 2012-11-20 0.208 7,810,747 +3,301,535 0.81% 1,628,422
2012-11-21 2012-11-19 0.274 4,509,212 +2,183,372 0.47% 1,233,884
2012-11-09 2012-11-07 0.599 2,325,840 +13,814 0.24% 1,394,094
2012-10-04 2012-09-28 0.652 2,312,026 +24,558 0.59% 1,506,320
2012-10-03 2012-09-27 0.665 2,287,468 +24,558 0.58% 1,520,126
2012-09-28 2012-09-26 0.678 2,262,910 +36,837 0.57% 1,533,293
2012-09-27 2012-09-25 0.665 2,226,073 +127,396 0.57% 1,479,327
2012-09-26 2012-09-24 0.678 2,098,677 +241,744 0.53% 1,422,013
2012-09-21 2012-09-19 0.678 1,856,933 -9,670 0.47% 1,258,213
2012-09-20 2012-09-18 0.704 1,866,603 -345,349 0.47% 1,313,410
2012-09-19 2012-09-17 0.678 2,211,952 +229,312 0.56% 1,498,765
2012-09-18 2012-09-14 0.652 1,982,640 +13,814 0.50% 1,291,720
2012-09-17 2012-09-13 0.717 1,968,826 +14,274 0.50% 1,410,992
2012-09-14 2012-09-12 0.638 1,954,552 -50,344 0.50% 1,247,952
2012-09-13 2012-09-11 0.443 2,004,896 +20,875 0.51% 888,230
2012-09-12 2012-09-10 0.443 1,984,021 +3,069 0.50% 878,981
2012-09-03 2012-08-30 0.456 1,980,952 +7,675 0.50% 903,434
2012-08-28 2012-08-24 0.404 1,973,277 -18,419 0.50% 797,084
2012-08-23 2012-08-21 0.417 1,991,696 +2,303 0.51% 830,477
2012-08-10 2012-08-08 0.404 1,989,393 +6,139 0.51% 803,594
2012-08-02 2012-07-31 0.417 1,983,254 +9,977 0.50% 826,957
2012-07-31 2012-07-27 0.469 1,973,277 -15,349 0.50% 925,646
2012-04-26 2012-04-24 0.482 1,988,626 -14,581 0.51% 958,759
2012-04-24 2012-04-20 0.469 2,003,207 +1,534 0.51% 939,686
2012-04-11 2012-04-05 0.495 2,001,673 +2,303 0.51% 991,131
2012-03-23 2012-03-21 0.534 1,999,370 +25,325 0.52% 1,068,148
2012-03-22 2012-03-20 0.560 1,974,045 +768 0.51% 1,106,063
2012-03-19 2012-03-15 0.560 1,973,277 +2,302 0.51% 1,105,633
2012-03-16 2012-03-14 0.560 1,970,975 +4,605 0.53% 1,104,343
2012-03-01 2012-02-28 0.625 1,966,370 -15,349 0.60% 1,229,875
2012-02-23 2012-02-21 0.652 1,981,719 -1,688 0.62% 1,291,120
2012-02-15 2012-02-13 0.625 1,983,407 +15,348 0.62% 1,240,531
2012-02-14 2012-02-10 0.665 1,968,059 +2,456 0.61% 1,307,865
2012-02-10 2012-02-08 0.612 1,965,603 +30,698 0.61% 1,203,783
2012-02-03 2012-02-01 0.599 1,934,905 -5,065 0.60% 1,159,770
2012-01-30 2012-01-26 0.599 1,939,970 -48,349 0.60% 1,162,806
2012-01-18 2012-01-16 0.573 1,988,319 -461 0.62% 1,139,970
2012-01-17 2012-01-13 0.599 1,988,780 -22,255 0.62% 1,192,063
2012-01-05 2012-01-03 0.573 2,011,035 -34,689 0.62% 1,152,993
2011-12-16 2011-12-14 0.521 2,045,724 -86,260 0.64% 1,066,256
2011-12-15 2011-12-13 0.521 2,131,984 +57,558 0.66% 1,111,216
2011-12-13 2011-12-09 0.560 2,074,426 +307 0.64% 1,162,307
2011-12-12 2011-12-08 0.560 2,074,119 -53,107 0.64% 1,162,135
2011-12-06 2011-12-02 0.573 2,127,226 +1,688 0.66% 1,219,610
2011-12-02 2011-11-30 0.521 2,125,538 +57,558 0.66% 1,107,856
2011-11-25 2011-11-23 0.560 2,067,980 -10,744 0.64% 1,158,695
2011-11-15 2011-11-11 0.717 2,078,724 -4,604 0.65% 1,489,752
2011-11-11 2011-11-09 0.717 2,083,328 -1,535 0.65% 1,493,052
2011-11-01 2011-10-28 0.756 2,084,863 -3,530 0.65% 1,575,651
2011-10-19 2011-10-17 0.730 2,088,393 +4,604 0.65% 1,523,894
2011-10-17 2011-10-13 0.717 2,083,789 -75,056 0.65% 1,493,382
2011-10-13 2011-10-11 0.704 2,158,845 -3,069 0.67% 1,519,042
2011-10-07 2011-10-04 0.730 2,161,914 -31,312 0.67% 1,577,542
2011-09-28 2011-09-26 0.652 2,193,226 -53,721 0.68% 1,428,920
2011-09-26 2011-09-22 0.665 2,246,947 -1,535 0.70% 1,493,198
2011-09-23 2011-09-21 0.730 2,248,482 -12,125 0.70% 1,640,711
2011-09-21 2011-09-19 0.612 2,260,607 -921 0.70% 1,384,451
2011-09-12 2011-09-08 0.652 2,261,528 -69,070 0.70% 1,473,420
2011-09-05 2011-09-01 0.599 2,330,598 -76,744 0.72% 1,396,946
2011-09-02 2011-08-31 0.573 2,407,342 +3,069 0.75% 1,380,209
2011-08-16 2011-08-12 0.586 2,404,273 -7,674 0.75% 1,409,778
2011-08-11 2011-08-09 0.560 2,411,947 -1,535 0.75% 1,351,421
2011-08-10 2011-08-08 0.573 2,413,482 +345,349 0.75% 1,383,730
2011-08-03 2011-08-01 0.625 2,068,133 -8,135 0.64% 1,293,523
2011-08-02 2011-07-29 0.612 2,076,268 +8,135 0.65% 1,271,557
2011-08-01 2011-07-28 0.612 2,068,133 -10,591 0.64% 1,266,575
2011-07-28 2011-07-26 0.638 2,078,724 +46,047 0.65% 1,327,234
2011-07-27 2011-07-25 0.638 2,032,677 -154 0.63% 1,297,833
2011-07-26 2011-07-22 0.665 2,032,831 -1,535 0.63% 1,350,909
2011-07-25 2011-07-21 0.678 2,034,366 -153,488 0.63% 1,378,437
2011-07-22 2011-07-20 0.678 2,187,854 +2,916 0.68% 1,482,437
2011-07-21 2011-07-19 0.691 2,184,938 -15,349 0.68% 1,508,931
2011-07-20 2011-07-18 0.691 2,200,287 -2,762 0.68% 1,519,532
2011-07-19 2011-07-15 0.652 2,203,049 +10,744 0.68% 1,435,320
2011-07-18 2011-07-14 0.704 2,192,305 -178,047 0.68% 1,542,586
2011-07-15 2011-07-13 0.678 2,370,352 -2,302 0.74% 1,606,093
2011-07-14 2011-07-12 0.691 2,372,654 -1,535 0.74% 1,638,569
2011-07-12 2011-07-08 0.704 2,374,189 -10,744 0.74% 1,670,566
2011-07-07 2011-07-05 0.730 2,384,933 -1,535 0.74% 1,740,278
2011-07-06 2011-07-04 0.717 2,386,468 -12,432 0.74% 1,710,302
2011-07-05 2011-06-30 0.717 2,398,900 -3,838 0.75% 1,719,212
2011-07-04 2011-06-29 0.678 2,402,738 -921 0.75% 1,628,037
2011-06-24 2011-06-22 0.769 2,403,659 -1,534 0.75% 1,847,904
2011-06-23 2011-06-21 0.756 2,405,193 -1,535 0.75% 1,817,743
2011-06-21 2011-06-17 0.795 2,406,728 +5,832 0.75% 1,912,984
2011-06-20 2011-06-16 0.860 2,400,896 -60,628 0.75% 2,064,771
2011-06-16 2011-06-14 0.795 2,461,524 -55,563 0.76% 1,956,539
2011-06-15 2011-06-13 0.808 2,517,087 -6,139 0.78% 2,033,501
2011-06-14 2011-06-10 0.808 2,523,226 +36,070 0.78% 2,038,461
2011-06-13 2011-06-09 0.873 2,487,156 -461 0.77% 2,171,363
2011-06-10 2011-06-08 0.886 2,487,617 -614 0.77% 2,204,179
2011-06-09 2011-06-07 0.808 2,488,231 -15,962 0.77% 2,010,189
2011-06-08 2011-06-03 0.847 2,504,193 -768 0.78% 2,120,976
2011-06-03 2011-06-01 0.873 2,504,961 -32,232 0.78% 2,186,907
2011-05-30 2011-05-26 0.873 2,537,193 -2,303 0.79% 2,215,046
2011-05-23 2011-05-19 0.847 2,539,496 +15,349 0.79% 2,150,876
2011-05-20 2011-05-18 0.873 2,524,147 +10,898 0.78% 2,203,657
2011-05-18 2011-05-16 0.873 2,513,249 -38,372 0.78% 2,194,143
2011-05-09 2011-05-05 0.899 2,551,621 +23,176 0.79% 2,294,139
2011-05-06 2011-05-04 0.912 2,528,445 -153 0.79% 2,306,248
2011-04-29 2011-04-27 0.951 2,528,598 -768 0.79% 2,405,233
2011-04-28 2011-04-26 1.003 2,529,366 -53,721 0.79% 2,537,797
2011-04-27 2011-04-21 0.951 2,583,087 -23,023 0.80% 2,457,064
2011-04-21 2011-04-19 0.912 2,606,110 -43,744 0.81% 2,377,088
2011-04-20 2011-04-18 0.899 2,649,854 -460 0.82% 2,382,460
2011-04-15 2011-04-13 0.912 2,650,314 -7,675 0.82% 2,417,408
2011-04-14 2011-04-12 0.912 2,657,989 -15,349 0.83% 2,424,408
2011-04-08 2011-04-06 0.925 2,673,338 -76,744 0.83% 2,473,243
2011-04-06 2011-04-01 0.886 2,750,082 +1,535 0.85% 2,436,739
2011-04-04 2011-03-31 0.860 2,748,547 +38,372 0.85% 2,363,750
2011-04-01 2011-03-30 0.912 2,710,175 +38,372 0.84% 2,472,008
2011-03-24 2011-03-22 0.925 2,671,803 -76,744 0.83% 2,471,823
2011-03-18 2011-03-16 0.886 2,748,547 -9,209 0.85% 2,435,379
2011-03-17 2011-03-15 0.873 2,757,756 +921 0.86% 2,407,605
2011-03-14 2011-03-10 0.938 2,756,835 +209,511 0.86% 2,586,412
2011-03-09 2011-03-07 0.925 2,547,324 +38,372 0.79% 2,356,661
2011-03-08 2011-03-04 0.912 2,508,952 +79,047 0.78% 2,288,468
2011-03-07 2011-03-03 0.977 2,429,905 +2,763 0.75% 2,374,680
2011-03-04 2011-03-02 0.964 2,427,142 +4,604 0.75% 2,340,353
2011-02-28 2011-02-24 0.990 2,422,538 +38,219 0.75% 2,399,047
2011-02-25 2011-02-23 1.016 2,384,319 +7,674 0.74% 2,423,335
2011-02-24 2011-02-22 1.029 2,376,645 +26,093 0.74% 2,446,504
2011-02-23 2011-02-21 1.082 2,350,552 +23,024 0.73% 2,542,158
2011-02-21 2011-02-17 1.108 2,327,528 +38,372 0.72% 2,577,914
2011-02-18 2011-02-16 1.108 2,289,156 +99,767 0.71% 2,535,414
2011-02-17 2011-02-15 1.121 2,189,389 -307 0.68% 2,453,443
2011-02-16 2011-02-14 1.121 2,189,696 -434,986 0.68% 2,453,787
2011-02-15 2011-02-11 1.082 2,624,682 -2,814,977 0.82% 2,838,633
2011-02-14 2011-02-10 1.068 5,439,659 -1,276,255 1.69% 5,812,193
2011-02-11 2011-02-09 1.160 6,715,914 -492,852 2.09% 7,788,425
2011-02-10 2011-02-08 1.251 7,208,766 -230,232 2.24% 9,017,511
2011-02-09 2011-02-07 1.277 7,438,998 -442,661 2.31% 9,499,375
2011-02-08 2011-02-02 1.316 7,881,659 +5,938,466 2.45% 10,372,741
2011-02-07 2011-01-31 1.329 1,943,193 -140,135 0.60% 2,582,680
2011-02-01 2011-01-28 1.303 2,083,328 -65,233 0.65% 2,714,640
2011-01-31 2011-01-27 1.329 2,148,561 -146,581 0.67% 2,855,633
2011-01-28 2011-01-26 1.329 2,295,142 -799,214 0.71% 3,050,452
2011-01-27 2011-01-25 1.316 3,094,356 -420,098 0.96% 4,072,360
2011-01-25 2011-01-21 1.264 3,514,454 -3,837 1.09% 4,442,057
2011-01-21 2011-01-19 1.264 3,518,291 -81,502 1.09% 4,446,907
2011-01-17 2011-01-13 1.029 3,599,793 -15,349 1.12% 3,705,605
2011-01-14 2011-01-12 1.055 3,615,142 +56,790 1.12% 3,815,618
2011-01-13 2011-01-11 1.095 3,558,352 +282,419 1.11% 3,894,778
2011-01-07 2011-01-05 1.277 3,275,933 -9,209 1.02% 4,183,267
2011-01-04 2010-12-31 1.277 3,285,142 -38,372 1.02% 4,195,027
2011-01-03 2010-12-29 1.264 3,323,514 -15,349 1.03% 4,200,720
2010-12-29 2010-12-24 1.264 3,338,863 -19,186 1.04% 4,220,120
2010-12-23 2010-12-21 1.277 3,358,049 -82,270 1.04% 4,288,127
2010-12-14 2010-12-10 1.134 3,440,319 +21,488 1.07% 3,900,071
2010-12-13 2010-12-09 1.147 3,418,831 +30,698 1.06% 3,920,260
2010-12-09 2010-12-07 1.186 3,388,133 +45,740 1.05% 4,017,504
2010-12-07 2010-12-03 1.225 3,342,393 +3,837 1.04% 4,093,925
2010-12-03 2010-12-01 1.238 3,338,556 +20,260 1.04% 4,132,728
2010-11-26 2010-11-24 1.277 3,318,296 +15,349 1.03% 4,237,363
2010-11-25 2010-11-23 1.290 3,302,947 +136,912 1.03% 4,260,802
2010-11-24 2010-11-22 1.290 3,166,035 +3,683 0.98% 4,084,185
2010-11-23 2010-11-19 1.342 3,162,352 +50,498 0.98% 4,244,260
2010-11-19 2010-11-17 1.459 3,111,854 +23,023 0.97% 4,541,421
2010-11-15 2010-11-11 1.525 3,088,831 +23,024 0.96% 4,709,063
2010-11-11 2010-11-09 1.564 3,065,807 +7,674 0.95% 4,793,807
2010-11-09 2010-11-05 1.564 3,058,133 +7,674 0.95% 4,781,808
2010-11-08 2010-11-04 1.551 3,050,459 -3,069 0.95% 4,730,060
2010-11-05 2010-11-03 1.551 3,053,528 -69,070 0.95% 4,734,819
2010-11-04 2010-11-02 1.551 3,122,598 +10,744 0.97% 4,841,919
2010-11-02 2010-10-29 1.629 3,111,854 -116,037 0.97% 5,068,550
2010-11-01 2010-10-28 1.577 3,227,891 -76,744 1.00% 5,089,308
2010-10-25 2010-10-21 1.629 3,304,635 +12,432 1.03% 5,382,549
2010-10-22 2010-10-20 1.616 3,292,203 +15,349 1.02% 5,319,402
2010-10-20 2010-10-18 1.655 3,276,854 +12,893 1.02% 5,422,697
2010-10-15 2010-10-13 1.616 3,263,961 -75,516 1.01% 5,273,770
2010-10-13 2010-10-11 1.668 3,339,477 -77,205 1.04% 5,569,843
2010-10-06 2010-10-04 1.603 3,416,682 +16,884 1.06% 5,476,009
2010-10-05 2010-09-30 1.577 3,399,798 -133,535 1.06% 5,360,348
2010-10-04 2010-09-29 1.525 3,533,333 -173,442 1.10% 5,386,727
2010-09-30 2010-09-28 1.498 3,706,775 -245,581 1.15% 5,554,546
2010-09-29 2010-09-27 1.629 3,952,356 +8,595 1.23% 6,437,550
2010-09-28 2010-09-24 1.629 3,943,761 -7,674 1.23% 6,423,550
2010-09-27 2010-09-22 1.694 3,951,435 +76,744 1.23% 6,693,491
2010-09-22 2010-09-20 1.811 3,874,691 -76,744 1.20% 7,017,887
2010-09-21 2010-09-17 1.785 3,951,435 -69,070 1.23% 7,053,910
2010-09-16 2010-09-14 1.798 4,020,505 +2,302,325 1.25% 7,229,599
2010-09-15 2010-09-13 1.746 1,718,180 +41,749 0.53% 3,000,046
2010-09-06 2010-09-02 1.564 1,676,431 +15,349 0.52% 2,621,328
2010-08-27 2010-08-25 1.551 1,661,082 +69,070 0.72% 2,575,684
2010-08-25 2010-08-23 1.564 1,592,012 +153 0.69% 2,489,328
2010-08-18 2010-08-16 1.603 1,591,859 +1,535 0.69% 2,551,316
2010-08-06 2010-08-04 1.824 1,590,324 -30,697 0.69% 2,901,137
2010-08-02 2010-07-29 1.472 1,621,021 -179,275 0.71% 2,386,831
2010-07-29 2010-07-27 1.525 1,800,296 +45,279 0.78% 2,744,633
2010-07-28 2010-07-26 1.459 1,755,017 -9,670 0.76% 2,561,261
2010-07-26 2010-07-22 1.459 1,764,687 +12,280 0.77% 2,575,374
2010-07-20 2010-07-16 1.420 1,752,407 +2,762 0.76% 2,488,949
2010-07-16 2010-07-14 1.433 1,749,645 +3,838 0.76% 2,507,824
2010-07-15 2010-07-13 1.420 1,745,807 +179,274 0.76% 2,479,575
2010-07-12 2010-07-08 1.407 1,566,533 -614 0.68% 2,204,539
2010-06-18 2010-06-15 1.433 1,567,147 +61,395 0.68% 2,246,244
2010-06-01 2010-05-28 1.498 1,505,752 +3,684 0.66% 2,256,347
2010-05-31 2010-05-27 1.472 1,502,068 +15,349 0.65% 2,211,681
2010-05-28 2010-05-26 1.459 1,486,719 +7,674 0.65% 2,169,709
2010-05-24 2010-05-19 1.694 1,479,045 -15,348 0.64% 2,505,413
2010-05-20 2010-05-18 1.798 1,494,393 +767 0.65% 2,687,190
2010-05-17 2010-05-13 1.759 1,493,626 +7,674 0.65% 2,627,424
2010-05-14 2010-05-12 1.824 1,485,952 -2,455 0.65% 2,710,737
2010-05-13 2010-05-11 1.955 1,488,407 -15,349 0.65% 2,909,159
2010-05-12 2010-05-10 1.981 1,503,756 +15,349 0.65% 2,978,348
2010-05-11 2010-05-07 1.850 1,488,407 -12,280 0.65% 2,754,004
2010-05-07 2010-05-05 1.863 1,500,687 -15,348 0.65% 2,796,280
2010-05-06 2010-05-04 1.863 1,516,035 +30,697 0.66% 2,824,879
2010-05-05 2010-05-03 1.902 1,485,338 +7,675 0.65% 2,825,743
2010-05-04 2010-04-30 1.889 1,477,663 -2,149 0.64% 2,791,888
2010-05-03 2010-04-29 1.955 1,479,812 -7,675 0.64% 2,892,360
2010-04-29 2010-04-27 1.915 1,487,487 +7,675 0.65% 2,849,214
2010-04-28 2010-04-26 1.928 1,479,812 -7,675 0.64% 2,853,795
2010-04-27 2010-04-23 2.007 1,487,487 +7,675 0.65% 2,984,891
2010-04-26 2010-04-22 2.072 1,479,812 +38,372 0.64% 3,065,901
2010-04-23 2010-04-21 2.059 1,441,440 +9,670 0.63% 2,967,619
2010-04-22 2010-04-20 2.046 1,431,770 +460 0.62% 2,929,054
2010-04-21 2010-04-19 1.968 1,431,310 -30,697 0.62% 2,816,211
2010-04-20 2010-04-16 2.059 1,462,007 +22,255 0.64% 3,009,962
2010-04-19 2010-04-15 2.085 1,439,752 -23,023 0.63% 3,001,665
2010-04-16 2010-04-14 2.111 1,462,775 +1,382 0.64% 3,087,785
2010-04-15 2010-04-13 2.059 1,461,393 +12,125 0.64% 3,008,698
2010-04-13 2010-04-09 2.033 1,449,268 +7,675 0.63% 2,945,967
2010-04-12 2010-04-08 2.059 1,441,593 +182,958 0.63% 2,967,934
2010-04-08 2010-04-01 2.111 1,258,635 -68,149 0.55% 2,656,864
2010-04-07 2010-03-31 2.085 1,326,784 -7,675 0.58% 2,766,144
2010-04-01 2010-03-30 2.202 1,334,459 +17,191 0.58% 2,938,640
2010-03-31 2010-03-29 2.137 1,317,268 -15,349 0.57% 2,814,962
2010-03-30 2010-03-26 2.111 1,332,617 -93,321 0.58% 2,813,033
2010-03-29 2010-03-25 2.098 1,425,938 -50,651 0.62% 2,991,445
2010-03-25 2010-03-23 1.981 1,476,589 +7,675 0.64% 2,924,541
2010-03-24 2010-03-22 1.981 1,468,914 +6,293 0.64% 2,909,340
2010-03-23 2010-03-19 1.994 1,462,621 +30,697 0.64% 2,915,934
2010-03-19 2010-03-17 1.955 1,431,924 +20,414 0.62% 2,798,761
2010-03-18 2010-03-16 2.020 1,411,510 +23,023 0.61% 2,850,822
2010-03-17 2010-03-15 2.046 1,388,487 -59,093 0.60% 2,840,508
2010-03-16 2010-03-12 2.072 1,447,580 +116,652 0.63% 2,999,123
2010-03-15 2010-03-11 2.059 1,330,928 -70,145 0.58% 2,740,098
2010-03-12 2010-03-10 1.863 1,401,073 +24,559 0.61% 2,610,666
2010-03-11 2010-03-09 1.915 1,376,514 +6,139 0.60% 2,636,650
2010-03-04 2010-03-02 1.968 1,370,375 -9,670 0.60% 2,696,317
2010-03-01 2010-02-25 1.968 1,380,045 -47,581 0.60% 2,715,343
2010-02-24 2010-02-22 1.863 1,427,626 +9,209 0.62% 2,660,143
2010-02-22 2010-02-18 1.876 1,418,417 -14,428 0.62% 2,661,466
2010-02-19 2010-02-17 1.876 1,432,845 -30,851 0.62% 2,688,538
2010-02-17 2010-02-11 1.850 1,463,696 +7,675 0.64% 2,708,281
2010-02-12 2010-02-10 1.837 1,456,021 +40,367 0.63% 2,675,108
2010-02-09 2010-02-05 1.928 1,415,654 +30,698 0.62% 2,730,067
2010-02-05 2010-02-03 1.968 1,384,956 +3,990 0.60% 2,725,006
2010-02-04 2010-02-02 1.994 1,380,966 +14,889 0.60% 2,753,144
2010-02-03 2010-02-01 2.020 1,366,077 -7,675 0.59% 2,759,062
2010-02-01 2010-01-28 2.046 1,373,752 -11,204 0.60% 2,810,364
2010-01-29 2010-01-27 2.046 1,384,956 +27,474 0.60% 2,833,284
2010-01-28 2010-01-26 1.981 1,357,482 -18,725 0.59% 2,688,637
2010-01-27 2010-01-25 2.085 1,376,207 +42,209 0.60% 2,869,183
2010-01-26 2010-01-22 2.072 1,333,998 +4,605 0.58% 2,763,801
2010-01-25 2010-01-21 2.137 1,329,393 +12,279 0.58% 2,840,873
2010-01-22 2010-01-20 2.202 1,317,114 +31,158 0.57% 2,900,445
2010-01-21 2010-01-19 2.241 1,285,956 +1,381 0.56% 2,882,100
2010-01-20 2010-01-18 2.228 1,284,575 +76,744 0.56% 2,862,267
2010-01-19 2010-01-15 2.137 1,207,831 +278,889 0.53% 2,581,098
2010-01-15 2010-01-13 1.981 928,942 +7,674 0.40% 1,839,868
2010-01-14 2010-01-12 2.020 921,268 +15,349 0.40% 1,860,682
2010-01-12 2010-01-08 2.111 905,919 -16,884 0.39% 1,912,313
2010-01-11 2010-01-07 2.072 922,803 -1,535 0.40% 1,911,880
2010-01-08 2010-01-06 1.994 924,338 -15,349 0.40% 1,842,794
2010-01-05 2009-12-31 2.007 939,687 +122,791 0.41% 1,885,639
2010-01-04 2009-12-29 2.007 816,896 +15,503 0.36% 1,639,238
2009-12-30 2009-12-28 2.137 801,393 +22,255 0.41% 1,712,553
2009-12-29 2009-12-24 2.398 779,138 -26,707 0.40% 1,868,042
2009-12-02 2009-11-30 2.658 805,845 +35,763 0.44% 2,142,083
2009-12-01 2009-11-27 2.385 770,082 -11,511 0.42% 1,836,296
2009-11-30 2009-11-26 2.293 781,593 -17,652 0.42% 1,792,453
2009-11-27 2009-11-25 2.306 799,245 +13,047 0.43% 1,843,350
2009-11-26 2009-11-24 2.306 786,198 +3,070 0.43% 1,813,258
2009-11-24 2009-11-20 2.332 783,128 +3,683 0.42% 1,826,587
2009-11-23 2009-11-19 2.319 779,445 -89,790 0.42% 1,807,840
2009-11-20 2009-11-18 2.345 869,235 +76,590 0.47% 2,038,751
2009-11-19 2009-11-17 2.358 792,645 +15,349 0.43% 1,869,441
2009-11-18 2009-11-16 2.293 777,296 +36,837 0.42% 1,782,599
2009-11-16 2009-11-12 2.228 740,459 +9,210 0.40% 1,649,877
2009-11-12 2009-11-10 2.254 731,249 +6,139 0.40% 1,648,413
2009-11-10 2009-11-06 2.267 725,110 -3,837 0.39% 1,644,022
2009-11-04 2009-11-02 2.215 728,947 -7,674 0.40% 1,614,728
2009-10-22 2009-10-20 2.059 736,621 +6,139 0.40% 1,516,546
2009-10-19 2009-10-15 2.111 730,482 +30,698 0.40% 1,541,981
2009-10-16 2009-10-14 2.111 699,784 -13,814 0.38% 1,477,180
2009-10-09 2009-10-07 2.085 713,598 -3,837 0.39% 1,487,744
2009-10-08 2009-10-06 2.137 717,435 -7,675 0.39% 1,533,137
2009-10-05 2009-09-30 2.098 725,110 -26,860 0.39% 1,521,193
2009-09-30 2009-09-28 2.189 751,970 -4,758 0.41% 1,646,131
2009-09-28 2009-09-24 2.085 756,728 +153 0.41% 1,577,663
2009-09-25 2009-09-23 2.150 756,575 +1,535 0.41% 1,626,636
2009-09-24 2009-09-22 2.345 755,040 +10,898 0.41% 1,770,912
2009-09-23 2009-09-21 2.358 744,142 -30,698 0.40% 1,755,048
2009-09-21 2009-09-17 2.059 774,840 -3,837 0.42% 1,595,231
2009-09-18 2009-09-16 2.111 778,677 +2,763 0.42% 1,643,716
2009-09-11 2009-09-09 2.189 775,914 +1,074 0.42% 1,698,546
2009-09-10 2009-09-08 2.280 774,840 -13,047 0.42% 1,766,870
2009-09-09 2009-09-07 2.098 787,887 +3,070 0.43% 1,652,891
2009-09-08 2009-09-04 2.007 784,817 -7,674 0.43% 1,574,866
2009-08-31 2009-08-27 1.863 792,491 +7,674 0.43% 1,476,675
2009-08-27 2009-08-25 1.915 784,817 +461 0.43% 1,503,281
2009-08-26 2009-08-24 1.915 784,356 -7,675 0.43% 1,502,398
2009-08-25 2009-08-21 1.824 792,031 -6,139 0.43% 1,444,857
2009-08-20 2009-08-18 1.824 798,170 +19,186 0.43% 1,456,056
2009-08-18 2009-08-14 2.020 778,984 -3,837 0.42% 1,573,312
2009-08-17 2009-08-13 2.007 782,821 -3,838 0.42% 1,570,861
2009-08-14 2009-08-12 1.928 786,659 -3,683 0.43% 1,517,060
2009-08-13 2009-08-11 1.955 790,342 +13,814 0.43% 1,544,759
2009-08-11 2009-08-07 1.955 776,528 +13,046 0.42% 1,517,759
2009-08-05 2009-08-03 2.202 763,482 -89,637 0.41% 1,681,280
2009-07-30 2009-07-28 2.202 853,119 -6,140 0.46% 1,878,671
2009-07-29 2009-07-27 2.332 859,259 -31,465 0.47% 2,004,157
2009-07-22 2009-07-20 2.176 890,724 -6,139 0.48% 1,938,269
2009-07-20 2009-07-16 2.150 896,863 +7,674 0.49% 1,928,255
2009-07-17 2009-07-15 2.189 889,189 +41,442 0.48% 1,946,516
2009-07-16 2009-07-14 2.111 847,747 +42,209 0.46% 1,789,517
2009-07-13 2009-07-09 2.085 805,538 +3,838 0.44% 1,679,425
2009-07-10 2009-07-08 2.020 801,700 +15,348 0.43% 1,619,191
2009-07-03 2009-06-30 2.254 786,352 +7,675 0.43% 1,772,628
2009-07-02 2009-06-29 2.345 778,677 +15,349 0.42% 1,826,352
2009-06-26 2009-06-24 2.280 763,328 +1,535 0.41% 1,740,619
2009-06-24 2009-06-22 2.280 761,793 -7,675 0.41% 1,737,119
2009-06-19 2009-06-17 2.345 769,468 -30,698 0.42% 1,804,752
2009-06-18 2009-06-16 2.306 800,166 -11,511 0.43% 1,845,474
2009-06-15 2009-06-11 2.528 811,677 +3,837 0.44% 2,051,821
2009-06-12 2009-06-10 2.645 807,840 +6,140 0.44% 2,136,859
2009-06-11 2009-06-09 2.502 801,700 +12,279 0.43% 2,005,708
2009-06-10 2009-06-08 2.476 789,421 +37,604 0.43% 1,954,415
2009-06-09 2009-06-05 2.046 751,817 +23,944 0.41% 1,538,035
2009-06-03 2009-06-01 1.994 727,873 -12,739 0.39% 1,451,114
2009-05-29 2009-05-26 2.020 740,612 -7,675 0.40% 1,495,812
2009-05-27 2009-05-25 1.889 748,287 +5,373 0.41% 1,413,809
2009-05-25 2009-05-21 1.955 742,914 +19,186 0.40% 1,452,059
2009-05-21 2009-05-19 1.889 723,728 +22,255 0.39% 1,367,407
2009-05-15 2009-05-13 1.915 701,473 +3,838 0.38% 1,343,640
2009-05-13 2009-05-11 1.968 697,635 -3,838 0.38% 1,372,650
2009-04-27 2009-04-23 1.681 701,473 -3,069 0.38% 1,179,112
2009-04-23 2009-04-21 1.694 704,542 +3,069 0.38% 1,193,451
2009-04-21 2009-04-17 1.746 701,473 +3,838 0.38% 1,224,814
2009-04-15 2009-04-09 1.433 697,635 -6,140 0.38% 999,943
2009-04-07 2009-04-03 1.342 703,775 +7,675 0.38% 944,551
2009-03-30 2009-03-26 1.199 696,100 -3,070 0.38% 834,476
2009-03-27 2009-03-25 1.186 699,170 -155,023 0.38% 829,046
2009-03-23 2009-03-19 1.160 854,193 -768 0.46% 990,605
2009-02-20 2009-02-18 1.238 854,961 -78,279 0.46% 1,058,338
2009-02-02 2009-01-29 1.303 933,240 +5,526 0.51% 1,216,040
2009-01-29 2009-01-22 1.212 927,714 -1,535 0.50% 1,124,221
2009-01-22 2009-01-20 1.303 929,249 -76,744 0.50% 1,210,840
2009-01-09 2009-01-07 1.264 1,005,993 -7,368 0.55% 1,271,514
2009-01-07 2009-01-05 1.212 1,013,361 +5,372 0.55% 1,228,009
2008-12-15 2008-12-11 1.238 1,007,989 -4,604 0.55% 1,247,768
2008-12-12 2008-12-10 1.225 1,012,593 -38,373 0.55% 1,240,273
2008-12-08 2008-12-04 1.290 1,050,966 +1,535 0.57% 1,355,746
2008-12-05 2008-12-03 1.290 1,049,431 -9,823 0.57% 1,353,766
2008-12-04 2008-12-02 1.290 1,059,254 +48,195 0.57% 1,366,438
2008-11-26 2008-11-24 1.420 1,011,059 -307 0.55% 1,436,010
2008-11-19 2008-11-17 1.446 1,011,366 +9,977 0.55% 1,462,803
2008-11-06 2008-11-04 1.446 1,001,389 -33,767 0.54% 1,448,373
2008-10-17 2008-10-15 1.590 1,035,156 -7,675 0.56% 1,645,584
2008-10-09 2008-10-06 1.811 1,042,831 +6,140 0.57% 1,888,788
2008-09-25 2008-09-23 1.720 1,036,691 -42,977 0.56% 1,783,109
2008-09-23 2008-09-19 1.642 1,079,668 -2,302 0.59% 1,772,619
2008-09-12 2008-09-10 1.759 1,081,970 -6,140 0.59% 1,903,284
2008-09-09 2008-09-05 1.824 1,088,110 -84,418 0.59% 1,984,976
2008-09-08 2008-09-04 1.928 1,172,528 -30,698 0.64% 2,261,202
2008-09-01 2008-08-28 1.994 1,203,226 +6,139 0.65% 2,398,795
2008-08-19 2008-08-15 2.098 1,197,087 +4,605 0.65% 2,511,343
2008-07-23 2008-07-21 2.476 1,192,482 +4,605 0.65% 2,952,296
2008-07-18 2008-07-16 2.528 1,187,877 -9,210 0.64% 3,002,809
2008-07-16 2008-07-14 2.554 1,197,087 -38,372 0.65% 3,057,288
2008-07-09 2008-07-07 2.736 1,235,459 -2,148 0.67% 3,380,665
2008-07-08 2008-07-04 2.645 1,237,607 -36,838 0.67% 3,273,658
2008-07-07 2008-07-03 2.502 1,274,445 -15,348 0.69% 3,188,430
2008-07-03 2008-06-30 2.619 1,289,793 -3,070 0.70% 3,378,085
2008-06-30 2008-06-26 2.645 1,292,863 +9,209 0.70% 3,419,819
2008-06-17 2008-06-13 2.437 1,283,654 +36,070 0.70% 3,127,837
2008-06-16 2008-06-12 2.293 1,247,584 -7,675 0.68% 2,861,126
2008-06-11 2008-06-06 2.241 1,255,259 -49,883 0.68% 2,813,302
2008-06-10 2008-06-05 2.150 1,305,142 -921 0.71% 2,806,055
2008-06-06 2008-06-04 2.150 1,306,063 -16,270 0.71% 2,808,035
2008-06-05 2008-06-03 2.111 1,322,333 -14,428 0.72% 2,791,325
2008-05-29 2008-05-27 2.202 1,336,761 -3,837 1.12% 2,943,710
2008-05-28 2008-05-26 2.215 1,340,598 -7,675 1.13% 2,969,628
2008-05-27 2008-05-23 2.150 1,348,273 -1,688 1.13% 2,898,787
2008-05-23 2008-05-21 2.150 1,349,961 -17,191 1.13% 2,902,416
2008-05-22 2008-05-20 2.150 1,367,152 -73,981 1.15% 2,939,377
2008-05-21 2008-05-19 2.150 1,441,133 -34,535 1.21% 3,098,436
2008-05-20 2008-05-16 2.137 1,475,668 -26,860 1.24% 3,153,458
2008-05-15 2008-05-13 2.098 1,502,528 -768 1.26% 3,152,122
2008-05-09 2008-05-07 2.098 1,503,296 +15,349 1.26% 3,153,733
2008-05-07 2008-05-05 2.137 1,487,947 +11,051 1.25% 3,179,698
2008-05-06 2008-05-02 1.863 1,476,896 -19,186 1.24% 2,751,950
2008-05-05 2008-04-30 1.850 1,496,082 -7,674 1.26% 2,768,205
2008-05-02 2008-04-29 1.863 1,503,756 +153 1.26% 2,801,999
2008-04-30 2008-04-28 1.915 1,503,603 +26,707 1.26% 2,880,083
2008-04-29 2008-04-25 2.007 1,476,896 +7,675 1.24% 2,963,638
2008-04-23 2008-04-21 2.280 1,469,221 +3,990 1.23% 3,350,269
2008-04-22 2008-04-18 2.319 1,465,231 +30,544 1.23% 3,398,448
2008-04-21 2008-04-17 2.476 1,434,687 +13,814 1.20% 3,551,937
2008-04-10 2008-04-08 2.489 1,420,873 -1,688 1.19% 3,536,251
2008-04-08 2008-04-03 2.619 1,422,561 -1,535 1.19% 3,725,817
2008-04-07 2008-04-02 2.671 1,424,096 -460 1.20% 3,804,062
2008-04-03 2008-04-01 2.593 1,424,556 -19,800 1.20% 3,693,917
2008-04-02 2008-03-31 2.606 1,444,356 -6,600 1.21% 3,764,079
2008-04-01 2008-03-28 2.671 1,450,956 -101,303 1.22% 3,875,811
2008-03-31 2008-03-27 2.854 1,552,259 -35,148 1.30% 4,429,583
2008-03-27 2008-03-25 2.932 1,587,407 -12,586 1.33% 4,653,989
2008-03-20 2008-03-18 2.736 1,599,993 -768 1.34% 4,378,163
2008-03-06 2008-03-04 3.127 1,600,761 -19,800 1.34% 5,006,016
2008-03-05 2008-03-03 3.245 1,620,561 +18,879 1.36% 5,257,984
2008-03-04 2008-02-29 3.192 1,601,682 -17,805 1.34% 5,113,248
2008-02-25 2008-02-21 3.127 1,619,487 -30,697 1.36% 5,064,578
2008-02-21 2008-02-19 3.166 1,650,184 -23,023 1.39% 5,225,083
2008-02-15 2008-02-13 2.932 1,673,207 -30,391 1.40% 4,905,539
2008-02-14 2008-02-12 2.802 1,703,598 -3,837 1.43% 4,772,656
2008-02-12 2008-02-06 2.606 1,707,435 +7,674 1.43% 4,449,679
2008-02-11 2008-02-04 2.658 1,699,761 -61,395 1.43% 4,518,274
2008-02-01 2008-01-30 2.489 1,761,156 -42,670 1.48% 4,383,144
2008-01-30 2008-01-28 2.645 1,803,826 -16,270 1.51% 4,771,393
2008-01-22 2008-01-18 2.802 1,820,096 +4,605 1.53% 5,099,027
2008-01-16 2008-01-14 3.127 1,815,491 -15,349 1.52% 5,677,535
2008-01-14 2008-01-10 3.258 1,830,840 -16,884 1.54% 5,964,100
2008-01-11 2008-01-09 3.245 1,847,724 -45,739 1.55% 5,995,025
2008-01-10 2008-01-08 3.245 1,893,463 +767 1.59% 6,143,427
2008-01-09 2008-01-07 3.258 1,892,696 -60,014 1.59% 6,165,601
2008-01-08 2008-01-04 3.388 1,952,710 +15,349 1.64% 6,615,545
2008-01-07 2008-01-03 3.153 1,937,361 -7,674 1.63% 6,109,145
2008-01-04 2008-01-02 3.648 1,945,035 +6,139 1.63% 7,096,431
2008-01-03 2007-12-31 3.648 1,938,896 -72,139 1.63% 7,074,033
2007-12-27 2007-12-20 3.844 2,011,035 -10,745 1.69% 7,730,297
2007-12-21 2007-12-19 3.909 2,021,780 -32,232 1.70% 7,903,322
2007-12-20 2007-12-18 3.974 2,054,012 -191,861 1.72% 8,163,142
2007-12-19 2007-12-17 4.105 2,245,873 +7,675 1.89% 9,218,288
2007-12-18 2007-12-14 4.430 2,238,198 +767 1.88% 9,915,895
2007-12-17 2007-12-13 4.495 2,237,431 +1,535 1.88% 10,058,269
2007-12-14 2007-12-12 4.495 2,235,896 +10,744 1.88% 10,051,369
2007-12-13 2007-12-11 4.039 2,225,152 -76,130 1.87% 8,988,266
2007-12-12 2007-12-10 3.648 2,301,282 +4,605 1.93% 8,396,193
2007-12-10 2007-12-06 3.779 2,296,677 +3,837 1.93% 8,678,655
2007-12-07 2007-12-05 3.909 2,292,840 -3,837 1.93% 8,962,920
2007-12-05 2007-12-03 4.105 2,296,677 -57,251 1.93% 9,426,815
2007-11-29 2007-11-27 4.235 2,353,928 +3,069 2.13% 9,968,528
2007-11-28 2007-11-26 4.365 2,350,859 +154 2.12% 10,261,856
2007-11-27 2007-11-23 4.495 2,350,705 +1,535 2.12% 10,567,487
2007-11-26 2007-11-22 4.235 2,349,170 -177,126 2.12% 9,948,379
2007-11-21 2007-11-19 4.430 2,526,296 -167,302 2.28% 11,192,257
2007-11-20 2007-11-16 4.561 2,693,598 -56,637 2.43% 12,284,439
2007-11-16 2007-11-14 4.691 2,750,235 +92,093 2.49% 12,901,102
2007-11-15 2007-11-13 4.626 2,658,142 -614 2.40% 12,295,920
2007-11-14 2007-11-12 4.495 2,658,756 -2,303 2.40% 11,952,317
2007-11-13 2007-11-09 4.691 2,661,059 -163,158 2.40% 12,482,786
2007-11-09 2007-11-07 4.691 2,824,217 -15,349 2.55% 13,248,145
2007-11-08 2007-11-06 4.691 2,839,566 +96,545 2.57% 13,320,146
2007-11-07 2007-11-05 4.561 2,743,021 -768 2.48% 12,509,838
2007-11-06 2007-11-02 4.691 2,743,789 +8,902 2.48% 12,870,865
2007-11-05 2007-11-01 4.952 2,734,887 +24,098 2.47% 13,541,834
2007-11-02 2007-10-31 4.952 2,710,789 +23,023 2.45% 13,422,513
2007-11-01 2007-10-30 5.017 2,687,766 +62,470 2.43% 13,483,626
2007-10-31 2007-10-29 5.147 2,625,296 -7,674 2.37% 13,512,319
2007-10-30 2007-10-26 5.017 2,632,970 -38,372 3.10% 13,208,733
2007-10-29 2007-10-25 4.821 2,671,342 -39,907 3.14% 12,879,106
2007-10-26 2007-10-24 4.561 2,711,249 +1,535 3.19% 12,364,939
2007-10-24 2007-10-22 4.495 2,709,714 -11,512 3.19% 12,181,396
2007-10-23 2007-10-18 4.495 2,721,226 +2,302 3.20% 12,233,148
2007-10-22 2007-10-17 5.017 2,718,924 -76,744 3.20% 13,639,935
2007-10-17 2007-10-15 4.626 2,795,668 -29,930 3.29% 12,932,082
2007-10-16 2007-10-12 4.886 2,825,598 -39,907 3.32% 13,806,899
2007-10-15 2007-10-11 5.017 2,865,505 -921 3.37% 14,375,283
2007-10-11 2007-10-09 4.886 2,866,426 -15,963 3.37% 14,006,400
2007-10-10 2007-10-08 4.952 2,882,389 -167,763 3.39% 14,272,193
2007-10-09 2007-10-05 4.821 3,050,152 +5,065 3.59% 14,705,430
2007-10-08 2007-10-04 4.300 3,045,087 +11,512 3.58% 13,093,874
2007-10-05 2007-10-03 4.561 3,033,575 -767 3.57% 13,834,941
2007-10-04 2007-10-02 4.952 3,034,342 -10,745 3.57% 15,024,590
2007-10-03 2007-09-28 4.952 3,045,087 +31,312 3.58% 15,077,794
2007-10-02 2007-09-27 5.277 3,013,775 -187,563 3.54% 15,904,513
2007-09-28 2007-09-25 5.408 3,201,338 -135,069 3.76% 17,311,478
2007-09-27 2007-09-24 5.603 3,336,407 -6,754 3.92% 18,693,990
2007-09-25 2007-09-21 5.473 3,343,161 +42,209 3.93% 18,296,208
2007-09-24 2007-09-20 5.733 3,300,952 -14,581 3.88% 18,925,458
2007-09-21 2007-09-19 5.994 3,315,533 +26,093 3.90% 19,873,104
2007-09-20 2007-09-18 5.994 3,289,440 +4,298 3.87% 19,716,704
2007-09-19 2007-09-17 5.864 3,285,142 -23,177 3.86% 19,262,878
2007-09-18 2007-09-14 5.994 3,308,319 -7,674 3.89% 19,829,864
2007-09-17 2007-09-13 6.255 3,315,993 -27,628 3.90% 20,740,029
2007-09-14 2007-09-12 5.473 3,343,621 +11,511 3.93% 18,298,726
2007-09-13 2007-09-11 5.277 3,332,110 +75,670 3.92% 17,584,453
2007-09-12 2007-09-10 5.408 3,256,440 +40,521 3.83% 17,609,446
2007-09-11 2007-09-07 4.886 3,215,919 +4,605 3.78% 15,714,150
2007-09-10 2007-09-06 4.821 3,211,314 -30,698 3.78% 15,482,426
2007-09-07 2007-09-05 4.886 3,242,012 +31,158 3.81% 15,841,650
2007-09-06 2007-09-04 4.952 3,210,854 +80,888 3.78% 15,898,592
2007-09-05 2007-09-03 4.886 3,129,966 +115,117 3.68% 15,294,152
2007-09-04 2007-08-31 4.821 3,014,849 -9,210 3.55% 14,535,227
2007-09-03 2007-08-30 4.886 3,024,059 +614 3.56% 14,776,652
2007-08-31 2007-08-29 5.082 3,023,445 -40,060 3.56% 15,364,598
2007-08-29 2007-08-27 5.473 3,063,505 +14,428 3.92% 16,765,727
2007-08-28 2007-08-24 4.952 3,049,077 -32,386 3.90% 15,097,551
2007-08-27 2007-08-23 4.952 3,081,463 +6,139 3.94% 15,257,911
2007-08-24 2007-08-22 4.821 3,075,324 +87,489 3.94% 14,826,789
2007-08-23 2007-08-21 4.886 2,987,835 -18,572 3.82% 14,599,648
2007-08-22 2007-08-20 5.017 3,006,407 -157,633 3.85% 15,082,142
2007-08-21 2007-08-17 4.561 3,164,040 +146,581 4.05% 14,429,940
2007-08-20 2007-08-16 4.821 3,017,459 -169,451 3.86% 14,547,810
2007-08-01 2007-07-30 5.929 3,186,910 +155,023 4.08% 18,894,513
2007-07-25 2007-07-23 5.929 3,031,887 +304,521 4.87% 17,975,415
2007-07-24 2007-07-20 5.864 2,727,366 +33,921 4.38% 15,992,282
2007-07-23 2007-07-19 6.059 2,693,445 -10,283 4.32% 16,319,828
2007-07-20 2007-07-18 6.124 2,703,728 +42,209 4.34% 16,558,286
2007-07-19 2007-07-17 6.450 2,661,519 -30,237 4.27% 17,166,798
2007-07-18 2007-07-16 6.450 2,691,756 -57,251 4.32% 17,361,826
2007-07-17 2007-07-13 6.124 2,749,007 +26,400 4.41% 16,835,585
2007-07-16 2007-07-12 5.342 2,722,607 -179,735 4.37% 14,545,322
2007-07-13 2007-07-11 5.994 2,902,342 -18,112 4.66% 17,396,462
2007-07-12 2007-07-10 6.320 2,920,454 +322,786 4.69% 18,456,384
2007-07-11 2007-07-09 6.515 2,597,668 -11,051 4.17% 16,924,201
2007-07-10 2007-07-06 6.776 2,608,719 -19,340 4.19% 17,676,048
2007-07-09 2007-07-05 6.906 2,628,059 +66,768 4.22% 18,149,535
2007-07-06 2007-07-04 7.036 2,561,291 +7,828 4.11% 18,022,175
2007-07-05 2007-07-03 7.167 2,553,463 +56,023 4.10% 18,299,818
2007-07-04 2007-06-29 7.167 2,497,440 -25,633 4.01% 17,898,320
2007-07-03 2007-06-28 7.427 2,523,073 -14,581 4.05% 18,739,551
2007-06-29 2007-06-27 7.688 2,537,654 -41,749 4.07% 19,509,176
2007-06-28 2007-06-26 7.818 2,579,403 -118,032 4.14% 20,166,242
2007-06-27 2007-06-25 8.209 2,697,435 -25,326 4.33% 22,143,489
2007-06-26 2007-06-22 7.558 2,722,761 4.37% 20,577,473

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top