History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-08 2023-05-04 0.021 0 +0
2023-05-05 2023-05-03 0.021 0 -754,700
2021-11-18 2021-11-16 0.021 754,700 -400 0.02% 15,849
2019-07-04 2019-07-02 0.121 755,100 -11,000 0.02% 91,367
2018-12-19 2018-12-17 0.108 766,100 -300,000 0.02% 82,739
2018-12-10 2018-12-06 0.104 1,066,100 -100 0.03% 110,874
2018-01-30 2018-01-26 0.158 1,066,200 +100,000 0.03% 168,460
2017-11-30 2017-11-28 0.186 966,200 -40,000 0.03% 179,713
2017-10-30 2017-10-26 0.201 1,006,200 +100,000 0.03% 202,246
2017-10-04 2017-09-29 0.201 906,200 +40,000 0.03% 182,146
2017-08-31 2017-08-29 0.205 866,200 +60,000 0.02% 177,571
2017-01-06 2017-01-04 0.290 806,200 -120,000 0.02% 233,798
2017-01-05 2017-01-03 0.280 926,200 +20,000 0.03% 259,336
2017-01-04 2016-12-30 0.295 906,200 -580,000 0.03% 267,329
2017-01-03 2016-12-29 0.305 1,486,200 +460,000 0.04% 453,291
2016-12-30 2016-12-28 0.315 1,026,200 +20,000 0.03% 323,253
2016-12-29 2016-12-23 0.310 1,006,200 +200,000 0.03% 311,922
2016-12-28 2016-12-22 0.315 806,200 -180,000 0.02% 253,953
2016-12-16 2016-12-14 0.260 986,200 +100,000 0.03% 256,412
2016-12-08 2016-12-06 0.280 886,200 -80,000 0.02% 248,136
2016-12-07 2016-12-05 0.285 966,200 +60,000 0.03% 275,367
2016-12-06 2016-12-02 0.300 906,200 -160,000 0.03% 271,860
2016-12-05 2016-12-01 0.305 1,066,200 -440,000 0.03% 325,191
2016-12-02 2016-11-30 0.295 1,506,200 -80,000 0.04% 444,329
2016-12-01 2016-11-29 0.355 1,586,200 +60,000 0.04% 563,101
2016-11-30 2016-11-28 0.375 1,526,200 -260,000 0.04% 572,325
2016-11-28 2016-11-24 0.395 1,786,200 +80,000 0.05% 705,549
2016-11-25 2016-11-23 0.385 1,706,200 +280,000 0.05% 656,887
2016-11-24 2016-11-22 0.400 1,426,200 +520,000 0.04% 570,480
2016-11-23 2016-11-21 0.430 906,200 +100,000 0.03% 389,666
2016-11-14 2016-11-10 0.400 806,200 -100,000 0.02% 322,480
2016-11-07 2016-11-03 0.375 906,200 +100,000 0.03% 339,825
2016-10-26 2016-10-24 0.385 806,200 -300,000 0.02% 310,387
2016-10-25 2016-10-20 0.410 1,106,200 +40,000 0.03% 453,542
2016-10-24 2016-10-19 0.420 1,066,200 +100,000 0.03% 447,804
2016-10-20 2016-10-18 0.415 966,200 -60,000 0.03% 400,973
2016-10-19 2016-10-17 0.460 1,026,200 -40,000 0.03% 472,052
2016-10-18 2016-10-14 0.490 1,066,200 -220,000 0.03% 522,438
2016-10-17 2016-10-13 0.495 1,286,200 +160,000 0.04% 636,669
2016-10-14 2016-10-12 0.460 1,126,200 +180,000 0.03% 518,052
2016-10-13 2016-10-11 0.465 946,200 -200,000 0.03% 439,983
2016-10-12 2016-10-07 0.415 1,146,200 +20,000 0.03% 475,673
2016-10-11 2016-10-06 0.410 1,126,200 +320,000 0.03% 461,742
2016-10-07 2016-10-05 0.370 806,200 -200,000 0.02% 298,294
2016-10-06 2016-10-04 0.365 1,006,200 -160,000 0.03% 367,263
2016-10-05 2016-10-03 0.380 1,166,200 +260,000 0.04% 443,156
2016-10-03 2016-09-29 0.380 906,200 +100,000 0.03% 344,356
2016-09-29 2016-09-27 0.290 806,200 -140,000 0.03% 233,798
2016-09-28 2016-09-26 0.280 946,200 +20,000 0.03% 264,936
2016-09-27 2016-09-23 0.315 926,200 +120,000 0.03% 291,753
2016-09-22 2016-09-20 0.300 806,200 -220,000 0.03% 241,860
2016-09-21 2016-09-19 0.305 1,026,200 +200,000 0.03% 312,991
2016-04-25 2016-04-21 0.162 826,200 -100,000 0.03% 133,844
2016-01-27 2016-01-25 0.202 926,200 -100,000 0.03% 187,092
2016-01-19 2016-01-15 0.231 1,026,200 -120,000 0.03% 237,052
2016-01-18 2016-01-14 0.239 1,146,200 -60,000 0.04% 273,942
2016-01-15 2016-01-13 0.240 1,206,200 +180,000 0.04% 289,488
2016-01-14 2016-01-12 0.249 1,026,200 -60,000 0.03% 255,524
2016-01-13 2016-01-11 0.247 1,086,200 +60,000 0.04% 268,291
2016-01-12 2016-01-08 0.250 1,026,200 -300,000 0.03% 256,550
2016-01-11 2016-01-07 0.240 1,326,200 -100,000 0.04% 318,288
2016-01-08 2016-01-06 0.250 1,426,200 -100,000 0.05% 356,550
2016-01-06 2016-01-04 0.260 1,526,200 +300,000 0.05% 396,812
2016-01-05 2015-12-31 0.270 1,226,200 -260,000 0.04% 331,074
2016-01-04 2015-12-29 0.265 1,486,200 +20,000 0.05% 393,843
2015-12-30 2015-12-28 0.270 1,466,200 +340,000 0.05% 395,874
2015-12-28 2015-12-22 0.275 1,126,200 -100,000 0.04% 309,705
2015-12-23 2015-12-21 0.270 1,226,200 -100,000 0.04% 331,074
2015-12-22 2015-12-18 0.270 1,326,200 +120,000 0.04% 358,074
2015-12-21 2015-12-17 0.270 1,206,200 +40,000 0.04% 325,674
2015-12-17 2015-12-15 0.270 1,166,200 -160,000 0.04% 314,874
2015-12-15 2015-12-11 0.275 1,326,200 +60,000 0.04% 364,705
2015-12-14 2015-12-10 0.290 1,266,200 -80,000 0.04% 367,198
2015-12-11 2015-12-09 0.285 1,346,200 +100,000 0.04% 383,667
2015-12-10 2015-12-08 0.300 1,246,200 +200,000 0.04% 373,860
2015-12-09 2015-12-07 0.320 1,046,200 -280,000 0.03% 334,784
2015-12-08 2015-12-04 0.320 1,326,200 +20,000 0.04% 424,384
2015-12-07 2015-12-03 0.330 1,306,200 +320,000 0.04% 431,046
2015-12-04 2015-12-02 0.345 986,200 -40,000 0.03% 340,239
2015-12-03 2015-12-01 0.300 1,026,200 -600,000 0.03% 307,860
2015-12-01 2015-11-27 0.300 1,626,200 +120,000 0.05% 487,860
2015-11-10 2015-11-06 0.270 1,506,200 -120,000 0.05% 406,674
2015-10-19 2015-10-15 0.315 1,626,200 -120,000 0.05% 512,253
2015-10-16 2015-10-14 0.305 1,746,200 +60,000 0.06% 532,591
2015-10-15 2015-10-13 0.310 1,686,200 -20,000 0.06% 522,722
2015-10-14 2015-10-12 0.315 1,706,200 +120,000 0.06% 537,453
2015-10-12 2015-10-08 0.325 1,586,200 -260,000 0.05% 515,515
2015-10-09 2015-10-07 0.320 1,846,200 -100,000 0.06% 590,784
2015-10-08 2015-10-06 0.335 1,946,200 -20,000 0.06% 651,977
2015-10-07 2015-10-05 0.345 1,966,200 -1,300,000 0.07% 678,339
2015-10-06 2015-10-02 0.340 3,266,200 +260,000 0.11% 1,110,508
2015-10-05 2015-09-30 0.335 3,006,200 +1,160,000 0.10% 1,007,077
2015-10-02 2015-09-29 0.350 1,846,200 -40,000 0.06% 646,170
2015-09-30 2015-09-25 0.375 1,886,200 -180,000 0.06% 707,325
2015-09-29 2015-09-24 0.365 2,066,200 +260,000 0.07% 754,163
2015-09-25 2015-09-23 0.330 1,806,200 +80,000 0.06% 596,046
2015-09-24 2015-09-22 0.310 1,726,200 +20,000 0.06% 535,122
2015-09-23 2015-09-21 0.320 1,706,200 -940,000 0.06% 545,984
2015-09-18 2015-09-16 0.290 2,646,200 -20,000 0.09% 767,398
2015-09-17 2015-09-15 0.285 2,666,200 -160,000 0.09% 759,867
2015-09-16 2015-09-14 0.300 2,826,200 -1,000,000 0.09% 847,860
2015-09-15 2015-09-11 0.305 3,826,200 +1,180,000 0.13% 1,166,991
2015-09-14 2015-09-10 0.320 2,646,200 -820,000 0.09% 846,784
2015-09-11 2015-09-09 0.310 3,466,200 +880,000 0.12% 1,074,522
2015-08-28 2015-08-26 0.224 2,586,200 -1,000,000 0.09% 579,309
2015-08-27 2015-08-25 0.220 3,586,200 -140,000 0.12% 788,964
2015-08-11 2015-08-07 0.410 3,726,200 -400,000 0.12% 1,527,742
2015-08-10 2015-08-06 0.400 4,126,200 -40,000 0.14% 1,650,480
2015-08-06 2015-08-04 0.460 4,166,200 +40,000 0.14% 1,916,452
2015-08-05 2015-08-03 0.390 4,126,200 -340,000 0.14% 1,609,218
2015-08-03 2015-07-30 0.550 4,466,200 -200,000 0.15% 2,456,410
2015-07-31 2015-07-29 0.570 4,666,200 -60,000 0.16% 2,659,734
2015-06-02 2015-05-29 0.810 4,726,200 -120,000 0.16% 3,828,222
2015-05-28 2015-05-26 0.810 4,846,200 +40,000 0.16% 3,925,422
2015-05-14 2015-05-12 0.810 4,806,200 +3,060,000 0.16% 3,893,022
2015-05-13 2015-05-11 0.740 1,746,200 -60,000 0.06% 1,292,188
2015-05-12 2015-05-08 0.720 1,806,200 -300,000 0.06% 1,300,464
2015-05-11 2015-05-07 0.670 2,106,200 -340,000 0.07% 1,411,154
2015-05-08 2015-05-06 0.680 2,446,200 +280,000 0.08% 1,663,416
2015-05-07 2015-05-05 0.670 2,166,200 -160,000 0.07% 1,451,354
2015-05-06 2015-05-04 0.700 2,326,200 +100,000 0.08% 1,628,340
2015-05-05 2015-04-30 0.760 2,226,200 +280,000 0.07% 1,691,912
2015-05-04 2015-04-29 0.760 1,946,200 +440,000 0.06% 1,479,112
2015-04-30 2015-04-28 0.710 1,506,200 +180,000 0.05% 1,069,402
2015-04-29 2015-04-27 0.730 1,326,200 -100,000 0.04% 968,126
2015-04-28 2015-04-24 0.740 1,426,200 -540,000 0.05% 1,055,388
2015-04-27 2015-04-23 0.750 1,966,200 +160,000 0.07% 1,474,650
2015-04-24 2015-04-22 0.750 1,806,200 -40,000 0.06% 1,354,650
2015-04-23 2015-04-21 0.730 1,846,200 +100,000 0.06% 1,347,726
2015-04-22 2015-04-20 0.630 1,746,200 +60,000 0.06% 1,100,106
2015-04-21 2015-04-17 0.690 1,686,200 +440,000 0.06% 1,163,478
2015-04-20 2015-04-16 0.670 1,246,200 +280,000 0.04% 834,954
2015-04-17 2015-04-15 0.570 966,200 +460,000 0.03% 550,734
2015-04-16 2015-04-14 0.485 506,200 -180,000 0.02% 245,507
2015-04-15 2015-04-13 0.500 686,200 -200,000 0.02% 343,100
2015-04-14 2015-04-10 0.440 886,200 -100,000 0.03% 389,928
2015-04-13 2015-04-09 0.460 986,200 -120,000 0.03% 453,652
2015-04-10 2015-04-08 0.470 1,106,200 -260,000 0.04% 519,914
2015-04-09 2015-04-02 0.530 1,366,200 -460,000 0.05% 724,086
2015-04-08 2015-04-01 0.600 1,826,200 -440,000 0.06% 1,095,720
2015-04-02 2015-03-31 0.610 2,266,200 -2,700,000 0.08% 1,382,382
2015-04-01 2015-03-30 0.540 4,966,200 -440,000 0.17% 2,681,748
2015-03-31 2015-03-27 0.490 5,406,200 +80,000 0.18% 2,649,038
2015-03-30 2015-03-26 0.500 5,326,200 +600,000 0.18% 2,663,100
2015-03-27 2015-03-25 0.420 4,726,200 +420,000 0.16% 1,985,004
2015-03-26 2015-03-24 0.440 4,306,200 +2,620,000 0.14% 1,894,728
2015-03-25 2015-03-23 0.425 1,686,200 +820,000 0.06% 716,635
2015-03-24 2015-03-20 0.315 866,200 +240,000 0.03% 272,853
2015-03-20 2015-03-18 0.260 626,200 +300,000 0.02% 162,812
2015-03-12 2015-03-10 0.245 326,200 +60,000 0.01% 79,919
2015-03-03 2015-02-27 0.275 266,200 -220,000 0.01% 73,205
2015-02-03 2015-01-30 0.172 486,200 +350,600 0.02% 83,626
2015-01-22 2015-01-20 0.184 135,600 -2,700 0.01% 24,950
2015-01-12 2015-01-08 0.236 138,300 -220,000 0.01% 32,639
2015-01-06 2015-01-02 0.507 358,300 +80,000 0.02% 181,483
2015-01-05 2014-12-31 0.514 278,300 -33,320 0.02% 143,098
2015-01-02 2014-12-29 0.522 311,620 +65,152 0.03% 162,622
2014-12-30 2014-12-24 0.476 246,468 -45,606 0.03% 117,273
2014-12-23 2014-12-19 0.430 292,074 +19,545 0.03% 125,524
2014-12-22 2014-12-18 0.430 272,529 -71,666 0.03% 117,124
2014-12-19 2014-12-17 0.430 344,195 -58,637 0.04% 147,924
2014-12-18 2014-12-16 0.437 402,832 -221,515 0.04% 176,216
2014-12-17 2014-12-15 0.422 624,347 +267,121 0.06% 263,533
2014-12-16 2014-12-12 0.430 357,226 -6,515 0.04% 153,524
2014-12-12 2014-12-10 0.430 363,741 -39,091 0.04% 156,324
2014-12-11 2014-12-09 0.414 402,832 +130,303 0.04% 166,941
2014-12-10 2014-12-08 0.437 272,529 -26,060 0.03% 119,216
2014-12-09 2014-12-05 0.430 298,589 +104,242 0.03% 128,324
2014-12-08 2014-12-04 0.445 194,347 -228,030 0.02% 86,507
2014-12-05 2014-12-03 0.422 422,377 +201,969 0.04% 178,282
2014-12-04 2014-12-02 0.437 220,408 -736,212 0.02% 96,416
2014-12-03 2014-12-01 0.407 956,620 +45,606 0.10% 389,100
2014-12-01 2014-11-27 0.414 911,014 +13,031 0.09% 377,541
2014-11-28 2014-11-26 0.430 897,983 +560,303 0.09% 385,924
2014-11-27 2014-11-25 0.445 337,680 -13,031 0.03% 150,307
2014-11-25 2014-11-21 0.422 350,711 -97,727 0.04% 148,033
2014-11-24 2014-11-20 0.414 448,438 -52,121 0.05% 185,841
2014-11-21 2014-11-19 0.414 500,559 -130,303 0.05% 207,441
2014-11-20 2014-11-18 0.422 630,862 -58,636 0.06% 266,282
2014-11-19 2014-11-17 0.430 689,498 +208,484 0.07% 296,324
2014-11-18 2014-11-14 0.445 481,014 -208,484 0.05% 214,107
2014-11-17 2014-11-13 0.430 689,498 -52,122 0.07% 296,324
2014-11-14 2014-11-12 0.414 741,620 +97,728 0.08% 307,341
2014-11-13 2014-11-11 0.414 643,892 -13,031 0.07% 266,841
2014-11-12 2014-11-10 0.422 656,923 +228,031 0.07% 277,283
2014-11-11 2014-11-07 0.430 428,892 -39,091 0.05% 184,324
2014-11-10 2014-11-06 0.476 467,983 +377,878 0.05% 222,673
2014-06-10 2014-06-06 0.407 90,105 -130,303 0.01% 36,650
2014-06-06 2014-06-04 0.391 220,408 -325,757 0.02% 86,267
2014-06-05 2014-06-03 0.382 546,165 +65,151 0.06% 208,737
2014-06-04 2014-05-30 0.407 481,014 +130,303 0.05% 195,650
2014-06-03 2014-05-29 0.407 350,711 -65,151 0.04% 142,650
2014-05-30 2014-05-28 0.445 415,862 +195,454 0.04% 185,107
2014-05-29 2014-05-27 0.476 220,408 +130,303 0.02% 104,873
2013-07-31 2013-07-29 0.338 90,105 -26,060 0.02% 30,426
2013-07-30 2013-07-26 0.315 116,165 +26,060 0.02% 36,551
2013-05-24 2013-05-22 0.264 90,105 -39,090 0.02% 23,788
2013-05-15 2013-05-13 0.252 129,195 +39,090 0.02% 32,521
2013-05-06 2013-05-02 0.315 90,105 -1,711,986 0.02% 28,352
2013-04-19 2013-04-17 0.130 1,802,091 +1,711,986 0.31% 234,818
2013-04-18 2013-04-16 0.130 90,105 -122,169 0.02% 11,741
2013-02-25 2013-02-21 0.313 212,274 -153,489 0.02% 66,384
2013-02-21 2013-02-19 0.300 365,763 -153,488 0.04% 109,618
2013-02-14 2013-02-07 0.287 519,251 +153,488 0.05% 148,852
2013-01-22 2013-01-18 0.287 365,763 +76,744 0.04% 104,852
2013-01-17 2013-01-15 0.300 289,019 +76,745 0.03% 86,618
2013-01-15 2013-01-11 0.287 212,274 -153,489 0.02% 60,852
2013-01-14 2013-01-10 0.300 365,763 +153,489 0.04% 109,618
2012-12-13 2012-12-11 0.195 212,274 -66,768 0.02% 41,490
2012-11-22 2012-11-20 0.208 279,042 +20,721 0.03% 58,176
2012-11-21 2012-11-19 0.274 258,321 +46,047 0.03% 70,686
2012-08-14 2012-08-10 0.430 212,274 -3,070 0.05% 91,278
2011-09-09 2011-09-07 0.638 215,344 -3,837 0.07% 137,494
2011-02-23 2011-02-21 1.082 219,181 -391,396 0.07% 237,048
2011-02-21 2011-02-17 1.108 610,577 -130,465 0.19% 676,260
2011-02-18 2011-02-16 1.108 741,042 -468,907 0.23% 820,760
2011-02-08 2011-02-02 1.316 1,209,949 -1,710,628 0.38% 1,592,366
2011-02-07 2011-01-31 1.329 2,920,577 -426,544 0.91% 3,881,712
2011-01-28 2011-01-26 1.329 3,347,121 -360,698 1.04% 4,448,628
2011-01-27 2011-01-25 1.316 3,707,819 -107,441 1.15% 4,879,715
2011-01-26 2011-01-24 1.264 3,815,260 -130,005 1.19% 4,822,257
2011-01-25 2011-01-21 1.264 3,945,265 -154 1.23% 4,986,576
2011-01-24 2011-01-20 1.277 3,945,419 -107,748 1.23% 5,038,181
2011-01-21 2011-01-19 1.264 4,053,167 -13,507 1.26% 5,122,957
2011-01-20 2011-01-18 1.134 4,066,674 -30,698 1.26% 4,610,130
2011-01-18 2011-01-14 1.003 4,097,372 -191,861 1.27% 4,111,030
2011-01-17 2011-01-13 1.029 4,289,233 -245,581 1.33% 4,415,310
2011-01-13 2011-01-11 1.095 4,534,814 +1,593,209 1.41% 4,963,560
2011-01-11 2011-01-07 1.238 2,941,605 -38,372 0.91% 3,641,350
2011-01-10 2011-01-06 1.264 2,979,977 +11,512 0.93% 3,766,510
2011-01-07 2011-01-05 1.277 2,968,465 -1,005,349 0.92% 3,790,640
2011-01-06 2011-01-04 1.238 3,973,814 +1,227,907 1.23% 4,919,100
2010-12-29 2010-12-24 1.264 2,745,907 +1,534,884 0.85% 3,470,660
2010-12-28 2010-12-22 1.290 1,211,023 +823,004 0.38% 1,562,220
2010-10-13 2010-10-11 1.668 388,019 -126,167 0.12% 647,169
2010-10-12 2010-10-08 1.564 514,186 -76,744 0.16% 804,000
2010-09-20 2010-09-16 1.733 590,930 -38,679 0.18% 1,024,100
2010-09-13 2010-09-09 1.551 629,609 -61,396 0.20% 976,276
2010-09-03 2010-09-01 1.498 691,005 +199,535 0.21% 1,035,461
2010-08-05 2010-08-03 1.707 491,470 +103,451 0.21% 838,924
2010-07-23 2010-07-21 1.485 388,019 -899,134 0.17% 576,385
2010-06-08 2010-06-04 1.498 1,287,153 -4,605 0.56% 1,928,779
2010-05-31 2010-05-27 1.472 1,291,758 +4,605 0.56% 1,902,016
2010-05-26 2010-05-24 1.642 1,287,153 +61,395 0.56% 2,113,271
2010-05-25 2010-05-20 1.564 1,225,758 +7,674 0.53% 1,916,640
2010-05-14 2010-05-12 1.824 1,218,084 +76,744 0.53% 2,222,081
2010-05-13 2010-05-11 1.955 1,141,340 +2,303 0.50% 2,230,801
2010-05-12 2010-05-10 1.981 1,139,037 +84,418 0.50% 2,255,984
2010-05-11 2010-05-07 1.850 1,054,619 +296,540 0.46% 1,951,365
2010-05-06 2010-05-04 1.863 758,079 +162,698 0.33% 1,412,554
2010-05-04 2010-04-30 1.889 595,381 -3,838 0.26% 1,124,909
2010-05-03 2010-04-29 1.955 599,219 +187,103 0.26% 1,171,201
2010-04-29 2010-04-27 1.915 412,116 +16,423 0.18% 789,389
2010-04-26 2010-04-22 2.072 395,693 -122,023 0.17% 819,804
2010-04-16 2010-04-14 2.111 517,716 -72,293 0.23% 1,092,851
2010-04-14 2010-04-12 2.059 590,009 -15,503 0.26% 1,214,703
2010-04-13 2010-04-09 2.033 605,512 -38,372 0.26% 1,230,841
2010-04-09 2010-04-07 2.046 643,884 +4,605 0.28% 1,317,231
2010-04-08 2010-04-01 2.111 639,279 +110,819 0.28% 1,349,460
2010-04-07 2010-03-31 2.085 528,460 -46,047 0.23% 1,101,759
2010-04-01 2010-03-30 2.202 574,507 -3,847,953 0.25% 1,265,134
2010-03-31 2010-03-29 2.137 4,422,460 +7,674 1.92% 9,450,663
2010-03-30 2010-03-26 2.111 4,414,786 +508,200 1.92% 9,319,212
2010-03-29 2010-03-25 2.098 3,906,586 +1,426,214 1.70% 8,195,544
2010-03-26 2010-03-24 1.994 2,480,372 +84,419 1.08% 4,944,960
2010-03-23 2010-03-19 1.994 2,395,953 -23,024 1.04% 4,776,659
2010-03-19 2010-03-17 1.955 2,418,977 +1,535 1.05% 4,728,000
2010-03-17 2010-03-15 2.046 2,417,442 -23,023 1.05% 4,945,500
2010-03-16 2010-03-12 2.072 2,440,465 -110,512 1.06% 5,056,200
2010-03-15 2010-03-11 2.059 2,550,977 +85,954 1.11% 5,251,921
2010-03-12 2010-03-10 1.863 2,465,023 +237,907 1.07% 4,593,160
2010-02-22 2010-02-18 1.876 2,227,116 -307 0.97% 4,178,879
2010-02-19 2010-02-17 1.876 2,227,423 -38,372 0.97% 4,179,456
2010-02-18 2010-02-12 1.876 2,265,795 -154 0.99% 4,251,455
2010-02-12 2010-02-10 1.837 2,265,949 -1,148,093 0.99% 4,163,166
2010-02-11 2010-02-09 1.850 3,414,042 +186,182 1.49% 6,317,012
2010-01-29 2010-01-27 2.046 3,227,860 +138,139 1.40% 6,603,419
2010-01-26 2010-01-22 2.072 3,089,721 -61,395 1.34% 6,401,340
2010-01-25 2010-01-21 2.137 3,151,116 +61,395 1.37% 6,733,839
2010-01-22 2010-01-20 2.202 3,089,721 +276,279 1.34% 6,803,940
2010-01-21 2010-01-19 2.241 2,813,442 +1,098,516 1.22% 6,305,520
2010-01-20 2010-01-18 2.228 1,714,926 +176,512 0.75% 3,821,167
2010-01-19 2010-01-15 2.137 1,538,414 -151,953 0.67% 3,287,544
2010-01-18 2010-01-14 2.124 1,690,367 +1,299,279 0.74% 3,590,237
2010-01-14 2010-01-12 2.020 391,088 -23,024 0.17% 789,879
2010-01-12 2010-01-08 2.111 414,112 +23,024 0.18% 874,153
2010-01-11 2010-01-07 2.072 391,088 -19,186 0.17% 810,263
2010-01-05 2009-12-31 2.007 410,274 +7,674 0.18% 823,283
2009-12-29 2009-12-24 2.398 402,600 +3,837 0.21% 965,264
2009-12-02 2009-11-30 2.658 398,763 +11,512 0.22% 1,059,985
2009-11-20 2009-11-18 2.345 387,251 -3,070 0.21% 908,280
2009-11-10 2009-11-06 2.267 390,321 +6,140 0.21% 884,964
2009-04-06 2009-04-02 1.238 384,181 -45,586 0.21% 475,570
2008-07-17 2008-07-15 2.476 429,767 -3,838 0.23% 1,063,999
2008-02-27 2008-02-25 3.062 433,605 -1,995 0.36% 1,327,751
2008-01-29 2008-01-25 2.697 435,600 -13,047 0.37% 1,174,932
2008-01-28 2008-01-24 2.632 448,647 -6,139 0.38% 1,180,893
2007-10-23 2007-10-18 4.495 454,786 -4,605 0.53% 2,044,470
2007-10-10 2007-10-08 4.952 459,391 -6,139 0.54% 2,274,681
2007-10-09 2007-10-05 4.821 465,530 -3,837 0.55% 2,244,419
2007-09-27 2007-09-24 5.603 469,367 +3,837 0.55% 2,629,878
2007-09-24 2007-09-20 5.733 465,530 +6,139 0.55% 2,669,039
2007-09-18 2007-09-14 5.994 459,391 +1,228 0.54% 2,753,562
2007-08-30 2007-08-28 5.212 458,163 +3,837 0.59% 2,388,001
2007-08-21 2007-08-17 4.561 454,326 +768 0.58% 2,072,002
2007-07-23 2007-07-19 6.059 453,558 -3,070 0.73% 2,748,149
2007-07-20 2007-07-18 6.124 456,628 +4,605 0.73% 2,796,501
2007-07-19 2007-07-17 6.450 452,023 -16,884 0.73% 2,915,548
2007-07-18 2007-07-16 6.450 468,907 +13,814 0.75% 3,024,450
2007-07-17 2007-07-13 6.124 455,093 +19,953 0.73% 2,787,100
2007-07-16 2007-07-12 5.342 435,140 +3,838 0.70% 2,324,702
2007-07-12 2007-07-10 6.320 431,302 +84,418 0.69% 2,725,698
2007-07-09 2007-07-05 6.906 346,884 +1,535 0.56% 2,395,602
2007-07-05 2007-07-03 7.167 345,349 +2,302 0.55% 2,475,001
2007-07-04 2007-06-29 7.167 343,047 +7,675 0.55% 2,458,503
2007-06-28 2007-06-26 7.818 335,372 -15,349 0.54% 2,621,999
2007-06-27 2007-06-25 8.209 350,721 -11,512 0.56% 2,879,101
2007-06-26 2007-06-22 7.558 362,233 0.58% 2,737,603

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top