History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-08 2023-05-04 0.021 0 +0
2023-05-05 2023-05-03 0.021 0 -4,485,490
2021-07-21 2021-07-19 0.047 4,485,490 +200,000 0.11% 210,818
2021-06-21 2021-06-17 0.044 4,285,490 +100,000 0.10% 188,562
2021-06-03 2021-06-01 0.048 4,185,490 +100,000 0.10% 200,904
2021-05-20 2021-05-17 0.044 4,085,490 -180,000 0.10% 179,762
2021-05-14 2021-05-12 0.058 4,265,490 +120,000 0.10% 247,398
2021-05-13 2021-05-11 0.053 4,145,490 -20,000 0.10% 219,711
2021-03-22 2021-03-18 0.068 4,165,490 +200,000 0.10% 283,253
2021-03-05 2021-03-03 0.049 3,965,490 -500,000 0.09% 194,309
2021-02-25 2021-02-23 0.039 4,465,490 -1,000,000 0.11% 174,154
2021-02-24 2021-02-22 0.039 5,465,490 +1,000,000 0.13% 213,154
2021-02-09 2021-02-05 0.021 4,465,490 -300,000 0.11% 93,775
2021-02-08 2021-02-04 0.023 4,765,490 -1,000,000 0.11% 109,606
2021-02-01 2021-01-28 0.014 5,765,490 +300,000 0.14% 80,717
2021-01-29 2021-01-27 0.014 5,465,490 +1,000,000 0.13% 76,517
2020-07-28 2020-07-24 0.071 4,465,490 -100,000 0.11% 317,050
2019-02-28 2019-02-26 0.137 4,565,490 +1,000,000 0.11% 625,472
2018-12-19 2018-12-17 0.108 3,565,490 +2,000,000 0.09% 385,073
2018-12-13 2018-12-11 0.094 1,565,490 +500,000 0.04% 147,156
2018-10-16 2018-10-12 0.122 1,065,490 -200,000 0.03% 129,990
2018-09-19 2018-09-17 0.118 1,265,490 +200 0.03% 149,328
2018-07-11 2018-07-09 0.119 1,265,290 +200,000 0.03% 150,570
2018-04-10 2018-04-06 0.130 1,065,290 -100,000 0.03% 138,488
2018-04-04 2018-03-29 0.128 1,165,290 +100,000 0.03% 149,157
2018-01-30 2018-01-26 0.158 1,065,290 -200,000 0.03% 168,316
2018-01-29 2018-01-25 0.154 1,265,290 -340,000 0.04% 194,855
2018-01-11 2018-01-09 0.177 1,605,290 -100 0.04% 284,136
2018-01-04 2018-01-02 0.189 1,605,390 -20,000 0.04% 303,419
2017-12-22 2017-12-20 0.181 1,625,390 +100,000 0.05% 294,196
2017-12-19 2017-12-15 0.194 1,525,390 -40,000 0.04% 295,926
2017-12-18 2017-12-14 0.201 1,565,390 -240,000 0.04% 314,643
2017-12-15 2017-12-13 0.198 1,805,390 -160,000 0.05% 357,467
2017-12-13 2017-12-11 0.181 1,965,390 +100,000 0.05% 355,736
2017-12-08 2017-12-06 0.185 1,865,390 +200,000 0.05% 345,097
2017-12-06 2017-12-04 0.194 1,665,390 -400,000 0.05% 323,086
2017-11-15 2017-11-13 0.201 2,065,390 +100,000 0.06% 415,143
2017-11-14 2017-11-10 0.209 1,965,390 +400,000 0.05% 410,767
2017-11-10 2017-11-08 0.209 1,565,390 -100,000 0.04% 327,167
2017-11-09 2017-11-07 0.216 1,665,390 -500,000 0.05% 359,724
2017-10-30 2017-10-26 0.201 2,165,390 +200,000 0.06% 435,243
2017-10-19 2017-10-17 0.208 1,965,390 +100,000 0.05% 408,801
2017-10-17 2017-10-13 0.204 1,865,390 +100,000 0.05% 380,540
2017-10-16 2017-10-12 0.210 1,765,390 +100,000 0.05% 370,732
2017-09-27 2017-09-25 0.207 1,665,390 -400,000 0.05% 344,736
2017-09-18 2017-09-14 0.220 2,065,390 +220,000 0.06% 454,386
2017-09-08 2017-09-06 0.207 1,845,390 -100,000 0.05% 381,996
2017-09-04 2017-08-31 0.198 1,945,390 +100,000 0.05% 385,187
2017-08-31 2017-08-29 0.205 1,845,390 +80,000 0.05% 378,305
2017-08-30 2017-08-28 0.200 1,765,390 -200,000 0.05% 353,078
2017-08-25 2017-08-22 0.212 1,965,390 -100,000 0.05% 416,663
2017-07-11 2017-07-07 0.221 2,065,390 -20,000 0.06% 456,451
2017-05-22 2017-05-18 0.249 2,085,390 +100,000 0.06% 519,262
2017-05-19 2017-05-17 0.250 1,985,390 -100,000 0.06% 496,348
2017-05-15 2017-05-11 0.260 2,085,390 -80,000 0.06% 542,201
2017-05-08 2017-05-04 0.248 2,165,390 +40,000 0.06% 537,017
2017-05-04 2017-04-28 0.260 2,125,390 +340,000 0.06% 552,601
2017-05-02 2017-04-27 0.285 1,785,390 -440,000 0.05% 508,836
2017-04-27 2017-04-25 0.265 2,225,390 +100,000 0.06% 589,728
2017-04-26 2017-04-24 0.275 2,125,390 -100,000 0.06% 584,482
2017-04-12 2017-04-10 0.280 2,225,390 -100,000 0.06% 623,109
2017-03-31 2017-03-29 0.240 2,325,390 +100,000 0.06% 558,094
2017-03-22 2017-03-20 0.260 2,225,390 +300,000 0.06% 578,601
2017-03-20 2017-03-16 0.260 1,925,390 -360,000 0.05% 500,601
2017-03-08 2017-03-06 0.275 2,285,390 +20,000 0.06% 628,482
2017-03-06 2017-03-02 0.285 2,265,390 -80,000 0.06% 645,636
2017-02-13 2017-02-09 0.295 2,345,390 +300,000 0.07% 691,890
2017-01-24 2017-01-20 0.265 2,045,390 -40,000 0.06% 542,028
2017-01-23 2017-01-19 0.270 2,085,390 -60,000 0.06% 563,055
2017-01-20 2017-01-18 0.260 2,145,390 +100,000 0.06% 557,801
2017-01-19 2017-01-17 0.265 2,045,390 -2,400 0.06% 542,028
2017-01-18 2017-01-16 0.270 2,047,790 -40,000 0.06% 552,903
2017-01-17 2017-01-13 0.275 2,087,790 +40,000 0.06% 574,142
2017-01-04 2016-12-30 0.295 2,047,790 +200,000 0.06% 604,098
2017-01-03 2016-12-29 0.305 1,847,790 +100,000 0.05% 563,576
2016-12-29 2016-12-23 0.310 1,747,790 -180,000 0.05% 541,815
2016-12-28 2016-12-22 0.315 1,927,790 +60,000 0.05% 607,254
2016-12-22 2016-12-20 0.265 1,867,790 -40,000 0.05% 494,964
2016-12-19 2016-12-15 0.255 1,907,790 +40,000 0.05% 486,486
2016-12-16 2016-12-14 0.260 1,867,790 -100,000 0.05% 485,625
2016-12-13 2016-12-09 0.280 1,967,790 -100,000 0.05% 550,981
2016-12-09 2016-12-07 0.248 2,067,790 +60,000 0.06% 512,812
2016-12-05 2016-12-01 0.305 2,007,790 +200,000 0.06% 612,376
2016-12-02 2016-11-30 0.295 1,807,790 -360,000 0.05% 533,298
2016-12-01 2016-11-29 0.355 2,167,790 +80,000 0.06% 769,565
2016-11-30 2016-11-28 0.375 2,087,790 +60,000 0.06% 782,921
2016-11-28 2016-11-24 0.395 2,027,790 -100,000 0.06% 800,977
2016-11-25 2016-11-23 0.385 2,127,790 +100,000 0.06% 819,199
2016-11-24 2016-11-22 0.400 2,027,790 +100,000 0.06% 811,116
2016-11-23 2016-11-21 0.430 1,927,790 +140,000 0.05% 828,950
2016-11-18 2016-11-16 0.390 1,787,790 +120,000 0.05% 697,238
2016-11-17 2016-11-15 0.375 1,667,790 -280,000 0.05% 625,421
2016-11-16 2016-11-14 0.390 1,947,790 -120,000 0.05% 759,638
2016-11-15 2016-11-11 0.390 2,067,790 +280,000 0.06% 806,438
2016-11-14 2016-11-10 0.400 1,787,790 +100,000 0.05% 715,116
2016-11-11 2016-11-09 0.360 1,687,790 -40,000 0.05% 607,604
2016-11-10 2016-11-08 0.365 1,727,790 -80,000 0.05% 630,643
2016-11-07 2016-11-03 0.375 1,807,790 +200,000 0.05% 677,921
2016-11-03 2016-11-01 0.380 1,607,790 -100,000 0.04% 610,960
2016-10-26 2016-10-24 0.385 1,707,790 +200,000 0.05% 657,499
2016-10-19 2016-10-17 0.460 1,507,790 -140,000 0.04% 693,583
2016-10-17 2016-10-13 0.495 1,647,790 -820,000 0.05% 815,656
2016-10-13 2016-10-11 0.465 2,467,790 -80,000 0.07% 1,147,522
2016-10-12 2016-10-07 0.415 2,547,790 +200,000 0.07% 1,057,333
2016-10-11 2016-10-06 0.410 2,347,790 -420,000 0.07% 962,594
2016-10-07 2016-10-05 0.370 2,767,790 +200,000 0.08% 1,024,082
2016-10-04 2016-09-30 0.380 2,567,790 +100,000 0.09% 975,760
2016-10-03 2016-09-29 0.380 2,467,790 -140,000 0.08% 937,760
2016-09-29 2016-09-27 0.290 2,607,790 -100,000 0.09% 756,259
2016-09-28 2016-09-26 0.280 2,707,790 -760,000 0.09% 758,181
2016-09-23 2016-09-21 0.300 3,467,790 -100,000 0.12% 1,040,337
2016-09-22 2016-09-20 0.300 3,567,790 +2,000,000 0.12% 1,070,337
2016-09-21 2016-09-19 0.305 1,567,790 +200,000 0.05% 478,176
2016-08-24 2016-08-22 0.132 1,367,790 -220,000 0.05% 180,548
2016-08-01 2016-07-28 0.125 1,587,790 -200,000 0.05% 198,474
2016-07-19 2016-07-15 0.130 1,787,790 +100,000 0.06% 232,413
2016-06-02 2016-05-31 0.165 1,687,790 +120,000 0.06% 278,485
2016-05-09 2016-05-05 0.184 1,567,790 -300,000 0.05% 288,473
2016-04-29 2016-04-27 0.161 1,867,790 +100,000 0.06% 300,714
2016-04-25 2016-04-21 0.162 1,767,790 -200,000 0.06% 286,382
2016-04-19 2016-04-15 0.167 1,967,790 +100,000 0.07% 328,621
2016-03-23 2016-03-21 0.154 1,867,790 +300,000 0.06% 287,640
2016-03-22 2016-03-18 0.155 1,567,790 +200,000 0.05% 243,007
2015-12-16 2015-12-14 0.270 1,367,790 -180,000 0.05% 369,303
2015-12-11 2015-12-09 0.285 1,547,790 -400,000 0.05% 441,120
2015-12-08 2015-12-04 0.320 1,947,790 +300,000 0.07% 623,293
2015-12-07 2015-12-03 0.330 1,647,790 +280,000 0.05% 543,771
2015-11-02 2015-10-29 0.280 1,367,790 -20,000 0.05% 382,981
2015-10-22 2015-10-19 0.305 1,387,790 +100,000 0.05% 423,276
2015-10-20 2015-10-16 0.320 1,287,790 -40,000 0.04% 412,093
2015-10-19 2015-10-15 0.315 1,327,790 +40,000 0.04% 418,254
2015-10-16 2015-10-14 0.305 1,287,790 -600,000 0.04% 392,776
2015-10-12 2015-10-08 0.325 1,887,790 +600,000 0.06% 613,532
2015-10-07 2015-10-05 0.345 1,287,790 +20,000 0.04% 444,288
2015-09-29 2015-09-24 0.365 1,267,790 -20,000 0.04% 462,743
2015-09-22 2015-09-18 0.290 1,287,790 -1,300,000 0.04% 373,459
2015-09-21 2015-09-17 0.285 2,587,790 -200,000 0.09% 737,520
2015-09-18 2015-09-16 0.290 2,787,790 -1,360,000 0.09% 808,459
2015-09-17 2015-09-15 0.285 4,147,790 -2,000,000 0.14% 1,182,120
2015-09-15 2015-09-11 0.305 6,147,790 -120,000 0.21% 1,875,076
2015-09-14 2015-09-10 0.320 6,267,790 +120,000 0.21% 2,005,693
2015-09-04 2015-09-01 0.218 6,147,790 -100,000 0.21% 1,340,218
2015-09-01 2015-08-28 0.230 6,247,790 +100,000 0.21% 1,436,992
2015-08-31 2015-08-27 0.247 6,147,790 -100,000 0.21% 1,518,504
2015-08-10 2015-08-06 0.400 6,247,790 +180,000 0.21% 2,499,116
2015-08-06 2015-08-04 0.460 6,067,790 +20,000 0.20% 2,791,183
2015-08-05 2015-08-03 0.390 6,047,790 -20,000 0.20% 2,358,638
2015-08-04 2015-07-31 0.490 6,067,790 +1,000,000 0.20% 2,973,217
2015-08-03 2015-07-30 0.550 5,067,790 -10,000 0.17% 2,787,284
2015-07-31 2015-07-29 0.570 5,077,790 +120,000 0.17% 2,894,340
2015-05-14 2015-05-12 0.810 4,957,790 -4,120,000 0.17% 4,015,810
2015-05-13 2015-05-11 0.740 9,077,790 +100,000 0.30% 6,717,565
2015-05-11 2015-05-07 0.670 8,977,790 +300,000 0.30% 6,015,119
2015-05-07 2015-05-05 0.670 8,677,790 +120,000 0.29% 5,814,119
2015-05-04 2015-04-29 0.760 8,557,790 +300,000 0.29% 6,503,920
2015-04-30 2015-04-28 0.710 8,257,790 -4,100,000 0.28% 5,863,031
2015-04-28 2015-04-24 0.740 12,357,790 -4,040,000 0.41% 9,144,765
2015-04-27 2015-04-23 0.750 16,397,790 -2,260,000 0.55% 12,298,342
2015-04-24 2015-04-22 0.750 18,657,790 +198,400 0.62% 13,993,342
2015-04-23 2015-04-21 0.730 18,459,390 +240,000 0.62% 13,475,355
2015-04-22 2015-04-20 0.630 18,219,390 -160,000 0.61% 11,478,216
2015-04-21 2015-04-17 0.690 18,379,390 +120,000 0.61% 12,681,779
2015-04-20 2015-04-16 0.670 18,259,390 -200,000 0.61% 12,233,791
2015-04-17 2015-04-15 0.570 18,459,390 -3,140,000 0.62% 10,521,852
2015-04-15 2015-04-13 0.500 21,599,390 -3,040,000 0.72% 10,799,695
2015-04-14 2015-04-10 0.440 24,639,390 -200 0.82% 10,841,332
2015-04-13 2015-04-09 0.460 24,639,590 +200,000 0.82% 11,334,211
2015-04-10 2015-04-08 0.470 24,439,590 -160,000 0.82% 11,486,607
2015-04-09 2015-04-02 0.530 24,599,590 +1,200,000 0.82% 13,037,783
2015-04-08 2015-04-01 0.600 23,399,590 -820,000 0.78% 14,039,754
2015-04-02 2015-03-31 0.610 24,219,590 -2,000,000 0.81% 14,773,950
2015-03-30 2015-03-26 0.500 26,219,590 -160,000 0.88% 13,109,795
2015-03-27 2015-03-25 0.420 26,379,590 -180,000 0.88% 11,079,428
2015-03-26 2015-03-24 0.440 26,559,590 -120,000 0.89% 11,686,220
2015-03-25 2015-03-23 0.425 26,679,590 +60,000 0.89% 11,338,826
2015-03-24 2015-03-20 0.315 26,619,590 +300,000 0.89% 8,385,171
2015-03-05 2015-03-03 0.229 26,319,590 -100,000 0.88% 6,027,186
2015-03-04 2015-03-02 0.255 26,419,590 -400,000 0.88% 6,736,995
2015-03-03 2015-02-27 0.275 26,819,590 +560,000 0.90% 7,375,387
2015-02-16 2015-02-12 0.180 26,259,590 +100,000 0.88% 4,726,726
2015-02-09 2015-02-05 0.185 26,159,590 -10,000 0.87% 4,839,524
2015-02-06 2015-02-04 0.192 26,169,590 -40,000 0.87% 5,024,561
2015-02-03 2015-01-30 0.172 26,209,590 +12,111,600 0.87% 4,508,049
2015-01-30 2015-01-28 0.178 14,097,990 +50,000 0.94% 2,509,442
2015-01-23 2015-01-21 0.188 14,047,990 -20,000 0.94% 2,641,022
2015-01-13 2015-01-09 0.228 14,067,990 -50,000 0.94% 3,207,502
2015-01-12 2015-01-08 0.236 14,117,990 +2,000,000 0.94% 3,331,846
2015-01-07 2015-01-05 0.221 12,117,990 -50,000 0.81% 2,678,076
2015-01-05 2014-12-31 0.514 12,167,990 +4,097,027 0.81% 6,256,611
2015-01-02 2014-12-29 0.522 8,070,963 -361,917 0.83% 4,211,917
2014-12-30 2014-12-24 0.476 8,432,880 -195,454 0.86% 4,012,482
2014-12-19 2014-12-17 0.430 8,628,334 +1,628,787 0.88% 3,708,177
2014-12-18 2014-12-16 0.437 6,999,547 +195,455 0.72% 3,061,895
2014-12-17 2014-12-15 0.422 6,804,092 +65,152 0.70% 2,871,960
2014-12-09 2014-12-05 0.430 6,738,940 -39,091 0.69% 2,896,177
2014-12-08 2014-12-04 0.445 6,778,031 +104,242 0.69% 3,017,012
2014-12-04 2014-12-02 0.437 6,673,789 -1,303,030 0.68% 2,919,395
2014-12-03 2014-12-01 0.407 7,976,819 +58,636 0.82% 3,244,525
2014-11-27 2014-11-25 0.445 7,918,183 +195,455 0.81% 3,524,512
2014-11-25 2014-11-21 0.422 7,722,728 +136,818 0.79% 3,259,710
2014-11-17 2014-11-13 0.430 7,585,910 -65,152 0.82% 3,260,177
2014-11-11 2014-11-07 0.430 7,651,062 +65,152 0.83% 3,288,177
2014-11-10 2014-11-06 0.476 7,585,910 -716,667 0.82% 3,609,482
2014-11-07 2014-11-05 0.414 8,302,577 -123,788 0.90% 3,440,742
2014-11-06 2014-11-04 0.422 8,426,365 +188,940 0.91% 3,556,710
2014-10-30 2014-10-28 0.437 8,237,425 +4,886,363 0.89% 3,603,395
2014-10-29 2014-10-27 0.338 3,351,062 +1,882,879 0.36% 1,131,568
2014-10-28 2014-10-24 0.296 1,468,183 +651,515 0.16% 434,924
2014-09-19 2014-09-17 0.333 816,668 -651,515 0.09% 272,007
2014-09-08 2014-09-04 0.322 1,468,183 -2,606 0.16% 473,233
2014-08-26 2014-08-22 0.338 1,470,789 -403,939 0.16% 496,648
2014-08-25 2014-08-21 0.344 1,874,728 +736,212 0.20% 644,558
2014-08-22 2014-08-20 0.325 1,138,516 +716,666 0.12% 370,468
2014-08-21 2014-08-19 0.324 421,850 -13,030 0.05% 136,621
2014-08-08 2014-08-06 0.367 434,880 -651 0.05% 159,530
2014-08-06 2014-08-04 0.376 435,531 -65,152 0.05% 163,780
2014-07-18 2014-07-16 0.381 500,683 +65,152 0.05% 190,586
2014-06-26 2014-06-24 0.370 435,531 +12,834 0.05% 161,106
2014-06-18 2014-06-16 0.375 422,697 -117,272 0.05% 158,305
2014-06-17 2014-06-13 0.391 539,969 +260,606 0.06% 211,341
2014-06-13 2014-06-11 0.384 279,363 -196 0.03% 107,197
2014-05-29 2014-05-27 0.476 279,559 +117,273 0.03% 133,018
2014-05-19 2014-05-15 0.348 162,286 -97,727 0.02% 56,543
2014-05-13 2014-05-09 0.333 260,013 +32,576 0.03% 86,602
2014-05-02 2014-04-29 0.322 227,437 +65,151 0.02% 73,309
2014-03-27 2014-03-25 0.384 162,286 -65,151 0.02% 62,273
2014-03-21 2014-03-19 0.332 227,437 -117,273 0.03% 75,403
2014-03-19 2014-03-17 0.312 344,710 -13,030 0.04% 107,405
2014-03-13 2014-03-11 0.319 357,740 +65,151 0.05% 114,211
2014-03-12 2014-03-10 0.322 292,589 -325,758 0.04% 94,309
2014-03-11 2014-03-07 0.325 618,347 +325,758 0.09% 201,207
2014-03-10 2014-03-06 0.322 292,589 +65,152 0.04% 94,309
2014-03-07 2014-03-05 0.318 227,437 +65,151 0.03% 72,261
2014-03-05 2014-03-03 0.319 162,286 -117,273 0.02% 51,811
2014-03-04 2014-02-28 0.332 279,559 +117,273 0.04% 92,684
2014-02-20 2014-02-18 0.344 162,286 -52,121 0.02% 55,796
2014-02-18 2014-02-14 0.342 214,407 -13,030 0.03% 73,387
2014-02-14 2014-02-12 0.333 227,437 +52,121 0.03% 75,752
2014-02-10 2014-02-06 0.325 175,316 -65,152 0.02% 57,047
2014-01-20 2014-01-16 0.368 240,468 -260,606 0.03% 88,582
2014-01-17 2014-01-15 0.391 501,074 +260,606 0.07% 196,118
2014-01-06 2014-01-02 0.285 240,468 +65,152 0.03% 68,651
2013-12-11 2013-12-09 0.338 175,316 +13,030 0.02% 59,200
2013-12-10 2013-12-06 0.351 162,286 -65,151 0.02% 57,042
2013-12-06 2013-12-04 0.319 227,437 +65,151 0.03% 72,611
2013-11-21 2013-11-19 0.384 162,286 -456,061 0.02% 62,273
2013-11-19 2013-11-15 0.356 618,347 +156,364 0.09% 220,189
2013-11-18 2013-11-14 0.276 461,983 +97,727 0.06% 127,636
2013-10-24 2013-10-22 0.295 364,256 -58,636 0.05% 107,345
2013-10-04 2013-10-02 0.332 422,892 +58,636 0.06% 140,203
2013-09-12 2013-09-10 0.293 364,256 -117,272 0.06% 106,786
2013-09-11 2013-09-09 0.287 481,528 +117,272 0.08% 138,210
2013-08-09 2013-08-07 0.290 364,256 -130,303 0.06% 105,668
2013-08-08 2013-08-06 0.270 494,559 +130,303 0.08% 133,600
2013-07-29 2013-07-25 0.347 364,256 -65,151 0.06% 126,354
2013-07-25 2013-07-23 0.414 429,407 -102,940 0.07% 177,954
2013-07-12 2013-07-10 0.235 532,347 +65,152 0.09% 125,015
2013-06-19 2013-06-17 0.269 467,195 -130 0.08% 125,491
2013-06-17 2013-06-13 0.262 467,325 -123,788 0.08% 122,657
2013-05-30 2013-05-28 0.267 591,113 -97,727 0.10% 157,868
2013-05-28 2013-05-24 0.264 688,840 +9,772 0.12% 181,854
2013-05-22 2013-05-20 0.278 679,068 -130,303 0.12% 188,655
2013-05-15 2013-05-13 0.252 809,371 +130,303 0.14% 203,736
2013-05-10 2013-05-08 0.252 679,068 +130,303 0.12% 170,936
2013-05-07 2013-05-03 0.309 548,765 -78,182 0.10% 169,300
2013-05-06 2013-05-02 0.315 626,947 -11,065,014 0.11% 197,270
2013-04-19 2013-04-17 0.130 11,691,961 +11,107,363 2.04% 1,523,498
2013-04-18 2013-04-16 0.130 584,598 -792,638 0.10% 76,175
2013-04-11 2013-04-09 0.143 1,377,236 +92,093 0.10% 197,404
2013-04-09 2013-04-05 0.156 1,285,143 -69,070 0.10% 200,950
2013-03-28 2013-03-26 0.182 1,354,213 +184,186 0.10% 247,041
2013-03-20 2013-03-18 0.195 1,170,027 +306,210 0.09% 228,687
2013-03-19 2013-03-15 0.195 863,817 +61,395 0.07% 168,837
2013-03-18 2013-03-14 0.195 802,422 -76,744 0.06% 156,837
2013-03-12 2013-03-08 0.208 879,166 +268,605 0.07% 183,293
2013-03-04 2013-02-28 0.235 610,561 +307 0.05% 143,204
2013-02-27 2013-02-25 0.274 610,254 -76,745 0.06% 166,988
2013-02-21 2013-02-19 0.300 686,999 +7,675 0.07% 205,892
2013-02-18 2013-02-14 0.274 679,324 +92,093 0.07% 185,888
2013-02-15 2013-02-08 0.287 587,231 +76,744 0.06% 168,340
2013-01-29 2013-01-25 0.261 510,487 +76,744 0.05% 133,036
2013-01-25 2013-01-23 0.274 433,743 +50,651 0.04% 118,688
2013-01-21 2013-01-17 0.261 383,092 -23,023 0.04% 99,836
2013-01-18 2013-01-16 0.287 406,115 -153,488 0.04% 116,420
2013-01-16 2013-01-14 0.313 559,603 -4,298 0.05% 175,003
2013-01-15 2013-01-11 0.287 563,901 -145,814 0.05% 161,652
2013-01-14 2013-01-10 0.300 709,715 +60,475 0.07% 212,699
2013-01-10 2013-01-08 0.195 649,240 -153,489 0.06% 126,897
2013-01-08 2013-01-04 0.195 802,729 +23,023 0.08% 156,897
2013-01-03 2012-12-31 0.182 779,706 +153,489 0.08% 142,237
2013-01-02 2012-12-27 0.182 626,217 +153,488 0.06% 114,237
2012-12-27 2012-12-20 0.182 472,729 +4,298 0.05% 86,237
2012-12-10 2012-12-06 0.195 468,431 -15,349 0.05% 91,557
2012-12-06 2012-12-04 0.208 483,780 +76,744 0.05% 100,861
2012-11-29 2012-11-27 0.222 407,036 -76,744 0.04% 90,165
2012-11-26 2012-11-22 0.208 483,780 -76,744 0.05% 100,861
2012-11-22 2012-11-20 0.208 560,524 +168,837 0.06% 116,861
2012-11-21 2012-11-19 0.274 391,687 +8,595 0.04% 107,180
2012-09-17 2012-09-13 0.717 383,092 -92,093 0.10% 274,549
2012-03-13 2012-03-09 0.625 475,185 -38,372 0.15% 297,207
2012-03-09 2012-03-07 0.599 513,557 -3,070 0.16% 307,823
2012-03-07 2012-03-05 0.652 516,627 +3,070 0.16% 336,590
2012-03-06 2012-03-02 0.612 513,557 +25,479 0.16% 314,515
2012-02-29 2012-02-27 0.625 488,078 +35,303 0.15% 305,271
2012-02-27 2012-02-23 0.678 452,775 -27,628 0.14% 306,789
2012-02-17 2012-02-15 0.665 480,403 -10,744 0.15% 319,250
2012-02-15 2012-02-13 0.625 491,147 +38,372 0.15% 307,190
2011-12-21 2011-12-19 0.521 452,775 +30,697 0.14% 235,992
2011-12-16 2011-12-14 0.521 422,078 +30,698 0.13% 219,992
2011-12-14 2011-12-12 0.534 391,380 +30,698 0.12% 209,092
2011-11-29 2011-11-25 0.586 360,682 -3,070 0.11% 211,491
2011-09-22 2011-09-20 0.652 363,752 -62,009 0.11% 236,990
2011-06-29 2011-06-27 0.743 425,761 +61,395 0.13% 316,224
2011-05-03 2011-04-28 0.912 364,366 +614 0.11% 332,346
2011-04-14 2011-04-12 0.912 363,752 -23,023 0.11% 331,786
2011-03-17 2011-03-15 0.873 386,775 +921 0.12% 337,666
2011-03-14 2011-03-10 0.938 385,854 +38,372 0.12% 362,001
2011-02-28 2011-02-24 0.990 347,482 +3,683 0.11% 344,112
2011-02-16 2011-02-14 1.121 343,799 +23,024 0.11% 385,263
2011-01-21 2011-01-19 1.264 320,775 -8,596 0.10% 405,440
2011-01-20 2011-01-18 1.134 329,371 -41,442 0.10% 373,387
2011-01-17 2011-01-13 1.029 370,813 +37,605 0.12% 381,713
2011-01-14 2011-01-12 1.055 333,208 +1,535 0.10% 351,686
2011-01-13 2011-01-11 1.095 331,673 +3,837 0.10% 363,031
2010-11-25 2010-11-23 1.290 327,836 -29,163 0.10% 422,908
2010-11-10 2010-11-08 1.564 356,999 -7,674 0.11% 558,217
2010-11-02 2010-10-29 1.629 364,673 -108,977 0.11% 593,975
2010-10-18 2010-10-14 1.629 473,650 +1,535 0.15% 771,475
2010-08-11 2010-08-09 1.681 472,115 -3,070 0.21% 793,582
2010-07-02 2010-06-29 1.433 475,185 -153 0.21% 681,098
2010-05-27 2010-05-25 1.512 475,338 -3,837 0.21% 718,481
2010-04-21 2010-04-19 1.968 479,175 -13,814 0.21% 942,813
2010-04-20 2010-04-16 2.059 492,989 +153 0.21% 1,014,960
2010-04-14 2010-04-12 2.059 492,836 -57,097 0.21% 1,014,645
2010-04-08 2010-04-01 2.111 549,933 -34,996 0.24% 1,160,859
2010-04-07 2010-03-31 2.085 584,929 +23,023 0.25% 1,219,488
2010-04-01 2010-03-30 2.202 561,906 -39,907 0.24% 1,237,385
2010-03-31 2010-03-29 2.137 601,813 -15,348 0.26% 1,286,056
2010-03-30 2010-03-26 2.111 617,161 +23,023 0.27% 1,302,771
2010-03-29 2010-03-25 2.098 594,138 +24,558 0.26% 1,246,430
2010-03-23 2010-03-19 1.994 569,580 +95,930 0.25% 1,135,535
2010-03-22 2010-03-18 1.955 473,650 +46,047 0.21% 925,770
2010-03-18 2010-03-16 2.020 427,603 +15,349 0.19% 863,628
2010-03-17 2010-03-15 2.046 412,254 +64,772 0.18% 843,372
2010-03-16 2010-03-12 2.072 347,482 -34,535 0.15% 719,920
2010-03-15 2010-03-11 2.059 382,017 +38,372 0.17% 786,492
2010-03-11 2010-03-09 1.915 343,645 +23,023 0.15% 658,236
2010-03-04 2010-03-02 1.968 320,622 -24,558 0.14% 630,848
2010-03-03 2010-03-01 1.955 345,180 -15,349 0.15% 674,670
2010-03-01 2010-02-25 1.968 360,529 +15,349 0.16% 709,368
2010-02-26 2010-02-24 1.850 345,180 +6,140 0.15% 638,688
2010-02-22 2010-02-18 1.876 339,040 +15,348 0.15% 636,162
2010-02-08 2010-02-04 1.955 323,692 +9,210 0.14% 632,671
2010-02-05 2010-02-03 1.968 314,482 +11,511 0.14% 618,767
2010-02-03 2010-02-01 2.020 302,971 +6,140 0.13% 611,910
2010-02-02 2010-01-29 2.072 296,831 +1,535 0.13% 614,980
2010-01-20 2010-01-18 2.228 295,296 -7,675 0.13% 657,973
2010-01-13 2010-01-11 2.098 302,971 +1,842 0.13% 635,596
2010-01-11 2010-01-07 2.072 301,129 +7,675 0.13% 623,885
2010-01-05 2009-12-31 2.007 293,454 +21,488 0.13% 588,864
2010-01-04 2009-12-29 2.007 271,966 -30,698 0.12% 545,745
2009-12-30 2009-12-28 2.137 302,664 +161,163 0.15% 646,784
2009-12-29 2009-12-24 2.398 141,501 -30,698 0.07% 339,259
2009-12-02 2009-11-30 2.658 172,199 +38,372 0.09% 457,736
2009-12-01 2009-11-27 2.385 133,827 -7,674 0.07% 319,117
2009-11-30 2009-11-26 2.293 141,501 +7,674 0.08% 324,509
2009-11-27 2009-11-25 2.306 133,827 +7,675 0.07% 308,654
2009-11-26 2009-11-24 2.306 126,152 +9,670 0.07% 290,952
2009-11-20 2009-11-18 2.345 116,482 -4,605 0.06% 273,203
2009-11-17 2009-11-13 2.254 121,087 -38,372 0.07% 272,959
2009-11-04 2009-11-02 2.215 159,459 +6,139 0.09% 353,226
2009-10-28 2009-10-23 2.085 153,320 +11,512 0.08% 319,649
2009-10-23 2009-10-21 2.059 141,808 +10,744 0.08% 291,953
2009-09-25 2009-09-23 2.150 131,064 +13,047 0.07% 281,788
2009-09-24 2009-09-22 2.345 118,017 -18,419 0.06% 276,804
2009-09-23 2009-09-21 2.358 136,436 +27,168 0.07% 321,782
2009-09-16 2009-09-14 2.046 109,268 +7,674 0.06% 223,536
2009-09-10 2009-09-08 2.280 101,594 -15,349 0.06% 231,665
2009-08-11 2009-08-07 1.955 116,943 +15,349 0.06% 228,570
2009-07-28 2009-07-24 2.319 101,594 +3,530 0.06% 235,637
2009-06-10 2009-06-08 2.476 98,064 +2,763 0.05% 242,783
2009-04-17 2009-04-15 1.798 95,301 -15,349 0.05% 171,369
2009-02-13 2009-02-11 1.238 110,650 -7,674 0.06% 136,971
2008-12-03 2008-12-01 1.355 118,324 -15,349 0.06% 160,347
2008-11-07 2008-11-05 1.551 133,673 +7,674 0.07% 207,274
2008-07-18 2008-07-16 2.528 125,999 -2,148 0.07% 318,510
2008-07-09 2008-07-07 2.736 128,147 -3,838 0.07% 350,657
2008-05-27 2008-05-23 2.150 131,985 -7,674 0.11% 283,768
2008-04-25 2008-04-23 2.046 139,659 +7,674 0.12% 285,708
2008-03-04 2008-02-29 3.192 131,985 -3,837 0.11% 421,352
2008-02-29 2008-02-27 3.192 135,822 -430 0.11% 433,601
2008-02-15 2008-02-13 2.932 136,252 -7,674 0.11% 399,466
2008-02-12 2008-02-06 2.606 143,926 -11,512 0.12% 375,080
2008-02-04 2008-01-31 2.424 155,438 -7,674 0.13% 376,725
2008-01-30 2008-01-28 2.645 163,112 -11,512 0.14% 431,456
2008-01-29 2008-01-25 2.697 174,624 +4,605 0.15% 471,009
2008-01-28 2008-01-24 2.632 170,019 +3,070 0.14% 447,511
2008-01-22 2008-01-18 2.802 166,949 -7,675 0.14% 467,710
2008-01-11 2008-01-09 3.245 174,624 -15,349 0.15% 566,576
2008-01-10 2008-01-08 3.245 189,973 -42,209 0.16% 616,376
2008-01-03 2007-12-31 3.648 232,182 -20,721 0.19% 847,113
2007-12-28 2007-12-24 3.779 252,903 -15,349 0.21% 955,667
2007-12-19 2007-12-17 4.105 268,252 +307 0.23% 1,101,053
2007-12-18 2007-12-14 4.430 267,945 +461 0.22% 1,187,078
2007-12-17 2007-12-13 4.495 267,484 -3,837 0.22% 1,202,462
2007-12-14 2007-12-12 4.495 271,321 +7,674 0.23% 1,219,711
2007-12-07 2007-12-05 3.909 263,647 -767 0.22% 1,030,620
2007-12-06 2007-12-04 3.974 264,414 +20,721 0.22% 1,050,845
2007-12-03 2007-11-29 4.105 243,693 -19,647 0.20% 1,000,249
2007-11-27 2007-11-23 4.495 263,340 +11,972 0.24% 1,183,833
2007-11-23 2007-11-21 4.561 251,368 +7,675 0.23% 1,146,390
2007-11-21 2007-11-19 4.430 243,693 -7,675 0.22% 1,079,634
2007-11-20 2007-11-16 4.561 251,368 +7,675 0.23% 1,146,390
2007-11-16 2007-11-14 4.691 243,693 -4,605 0.22% 1,143,142
2007-11-13 2007-11-09 4.691 248,298 +7,674 0.22% 1,164,743
2007-11-08 2007-11-06 4.691 240,624 -2,302 0.22% 1,128,745
2007-11-07 2007-11-05 4.561 242,926 -2,302 0.22% 1,107,890
2007-11-05 2007-11-01 4.952 245,228 +4,604 0.22% 1,214,250
2007-10-31 2007-10-29 5.147 240,624 +3,837 0.22% 1,238,484
2007-10-29 2007-10-25 4.821 236,787 +3,838 0.28% 1,141,600
2007-10-22 2007-10-17 5.017 232,949 +1,842 0.27% 1,168,627
2007-10-10 2007-10-08 4.952 231,107 -7,675 0.27% 1,144,330
2007-10-09 2007-10-05 4.821 238,782 +7,675 0.28% 1,151,219
2007-10-08 2007-10-04 4.300 231,107 +1,534 0.27% 993,760
2007-09-25 2007-09-21 5.473 229,573 +461 0.27% 1,256,390
2007-09-21 2007-09-19 5.994 229,112 +3,223 0.27% 1,373,283
2007-09-18 2007-09-14 5.994 225,889 +1,689 0.27% 1,353,965
2007-09-17 2007-09-13 6.255 224,200 -768 0.26% 1,402,269
2007-09-13 2007-09-11 5.277 224,968 +12,279 0.26% 1,187,217
2007-09-05 2007-09-03 4.886 212,689 -7,674 0.25% 1,039,276
2007-09-03 2007-08-30 4.886 220,363 +7,674 0.26% 1,076,774
2007-08-28 2007-08-24 4.952 212,689 -3,070 0.27% 1,053,133
2007-08-27 2007-08-23 4.952 215,759 +3,070 0.28% 1,068,334
2007-08-22 2007-08-20 5.017 212,689 -7,674 0.27% 1,066,990
2007-08-20 2007-08-16 4.821 220,363 -41,442 0.28% 1,062,417
2007-07-25 2007-07-23 5.929 261,805 +41,442 0.42% 1,552,186
2007-07-24 2007-07-20 5.864 220,363 -32,233 0.35% 1,292,128
2007-07-20 2007-07-18 6.124 252,596 +4,605 0.41% 1,546,959
2007-07-19 2007-07-17 6.450 247,991 -15,502 0.40% 1,599,542
2007-07-18 2007-07-16 6.450 263,493 +46,046 0.42% 1,699,530
2007-07-17 2007-07-13 6.124 217,447 -16,884 0.35% 1,331,698
2007-07-16 2007-07-12 5.342 234,331 -7,674 0.38% 1,251,896
2007-07-13 2007-07-11 5.994 242,005 +20,567 0.39% 1,450,563
2007-07-06 2007-07-04 7.036 221,438 +7,675 0.36% 1,558,118
2007-07-05 2007-07-03 7.167 213,763 -38,372 0.34% 1,531,968
2007-07-04 2007-06-29 7.167 252,135 -46,814 0.40% 1,806,967
2007-07-03 2007-06-28 7.427 298,949 +19,186 0.48% 2,220,376
2007-06-29 2007-06-27 7.688 279,763 +4,604 0.45% 2,150,784
2007-06-27 2007-06-25 8.209 275,159 +1,535 0.44% 2,258,805
2007-06-26 2007-06-22 7.558 273,624 0.44% 2,067,934

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top