History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-08 2023-05-04 0.021 0 +0
2023-05-05 2023-05-03 0.021 0 -24,700,200
2022-01-05 2022-01-03 0.021 24,700,200 +30,200 0.58% 518,704
2021-05-21 2021-05-18 0.030 24,670,000 -4,480,000 0.58% 740,100
2021-03-10 2021-03-08 0.049 29,150,000 -1,500,000 0.69% 1,428,350
2021-02-08 2021-02-04 0.023 30,650,000 -500,000 0.72% 704,950
2021-02-05 2021-02-03 0.030 31,150,000 +2,200,000 0.73% 934,500
2020-09-10 2020-09-08 0.030 28,950,000 -2,500,000 0.68% 868,500
2018-04-16 2018-04-12 0.123 31,450,000 -400,000 0.87% 3,868,350
2018-04-11 2018-04-09 0.130 31,850,000 -200,000 0.89% 4,140,500
2018-04-10 2018-04-06 0.130 32,050,000 -220,000 0.89% 4,166,500
2018-04-06 2018-04-03 0.126 32,270,000 +820,000 0.90% 4,066,020
2018-01-09 2018-01-05 0.183 31,450,000 -40,000 0.87% 5,755,350
2017-10-23 2017-10-19 0.208 31,490,000 -260,000 0.88% 6,549,920
2017-10-20 2017-10-18 0.207 31,750,000 -500,000 0.88% 6,572,250
2017-10-19 2017-10-17 0.208 32,250,000 -840,000 0.90% 6,708,000
2017-09-27 2017-09-25 0.207 33,090,000 +1,600,000 0.92% 6,849,630
2017-09-15 2017-09-13 0.217 31,490,000 -180,000 0.88% 6,833,330
2017-09-12 2017-09-08 0.215 31,670,000 -60,000 0.88% 6,809,050
2017-09-06 2017-09-04 0.203 31,730,000 -60,000 0.88% 6,441,190
2017-08-28 2017-08-24 0.204 31,790,000 +300,000 0.88% 6,485,160
2017-07-05 2017-07-03 0.219 31,490,000 +4,000,000 0.88% 6,896,310
2017-06-27 2017-06-23 0.213 27,490,000 -280,000 0.76% 5,855,370
2017-06-26 2017-06-22 0.209 27,770,000 +280,000 0.77% 5,803,930
2017-04-21 2017-04-19 0.250 27,490,000 -40,000 0.76% 6,872,500
2017-03-27 2017-03-23 0.248 27,530,000 -1,120,000 0.77% 6,827,440
2017-03-23 2017-03-21 0.260 28,650,000 +1,120,000 0.80% 7,449,000
2017-03-16 2017-03-14 0.260 27,530,000 -3,940,000 0.77% 7,157,800
2017-02-08 2017-02-06 0.300 31,470,000 -92,000,000 0.88% 9,441,000
2017-01-19 2017-01-17 0.265 123,470,000 -1,200,000 3.43% 32,719,550
2017-01-16 2017-01-12 0.275 124,670,000 +20,000 3.47% 34,284,250
2017-01-12 2017-01-10 0.290 124,650,000 -200,000 3.47% 36,148,500
2016-12-30 2016-12-28 0.315 124,850,000 +1,200,000 3.47% 39,327,750
2016-12-29 2016-12-23 0.310 123,650,000 +1,000,000 3.44% 38,331,500
2016-12-28 2016-12-22 0.315 122,650,000 +1,700,000 3.41% 38,634,750
2016-12-20 2016-12-16 0.265 120,950,000 -1,000,000 3.36% 32,051,750
2016-12-12 2016-12-08 0.265 121,950,000 +700,000 3.39% 32,316,750
2016-12-01 2016-11-29 0.355 121,250,000 +40,000 3.37% 43,043,750
2016-11-30 2016-11-28 0.375 121,210,000 +480,000 3.37% 45,453,750
2016-11-25 2016-11-23 0.385 120,730,000 -10,000 3.36% 46,481,050
2016-11-24 2016-11-22 0.400 120,740,000 -40,000 3.36% 48,296,000
2016-11-15 2016-11-11 0.390 120,780,000 +280,000 3.36% 47,104,200
2016-11-14 2016-11-10 0.400 120,500,000 +240,000 3.35% 48,200,000
2016-11-01 2016-10-28 0.385 120,260,000 -1,000,000 3.34% 46,300,100
2016-10-31 2016-10-27 0.390 121,260,000 -1,000,000 3.37% 47,291,400
2016-10-28 2016-10-26 0.390 122,260,000 +280,000 3.40% 47,681,400
2016-10-26 2016-10-24 0.385 121,980,000 +1,140,000 3.39% 46,962,300
2016-10-25 2016-10-20 0.410 120,840,000 +1,000,000 3.36% 49,544,400
2016-10-24 2016-10-19 0.420 119,840,000 -6,300,000 3.33% 50,332,800
2016-10-20 2016-10-18 0.415 126,140,000 -600,000 3.51% 52,348,100
2016-10-19 2016-10-17 0.460 126,740,000 -3,500,000 3.53% 58,300,400
2016-10-17 2016-10-13 0.495 130,240,000 +8,200,000 3.62% 64,468,800
2016-10-14 2016-10-12 0.460 122,040,000 +100,000 3.39% 56,138,400
2016-10-11 2016-10-06 0.410 121,940,000 +2,000,000 3.39% 49,995,400
2016-10-04 2016-09-30 0.380 119,940,000 -10,000,000 4.00% 45,577,200
2016-10-03 2016-09-29 0.380 129,940,000 +360,000 4.34% 49,377,200
2016-09-30 2016-09-28 0.305 129,580,000 +3,880,000 4.32% 39,521,900
2016-09-29 2016-09-27 0.290 125,700,000 +1,060,000 4.20% 36,453,000
2016-09-28 2016-09-26 0.280 124,640,000 +2,000,000 4.16% 34,899,200
2016-09-27 2016-09-23 0.315 122,640,000 -4,620,000 4.09% 38,631,600
2016-09-23 2016-09-21 0.300 127,260,000 +4,100,000 4.25% 38,178,000
2016-09-22 2016-09-20 0.300 123,160,000 +3,640,000 4.11% 36,948,000
2016-09-21 2016-09-19 0.305 119,520,000 +3,460,000 3.99% 36,453,600
2016-09-19 2016-09-14 0.223 116,060,000 -2,000,000 3.87% 25,881,380
2016-09-15 2016-09-13 0.200 118,060,000 -5,740,000 3.94% 23,612,000
2016-09-14 2016-09-12 0.194 123,800,000 +7,640,000 4.13% 24,017,200
2016-09-13 2016-09-09 0.193 116,160,000 -1,900,000 3.88% 22,418,880
2016-09-12 2016-09-08 0.168 118,060,000 -5,800,000 3.94% 19,834,080
2016-09-09 2016-09-07 0.144 123,860,000 +6,460,000 4.13% 17,835,840
2016-09-08 2016-09-06 0.140 117,400,000 +180,000 3.92% 16,436,000
2016-09-07 2016-09-05 0.140 117,220,000 +1,160,000 3.91% 16,410,800
2016-07-19 2016-07-15 0.130 116,060,000 -240,000 3.87% 15,087,800
2016-06-02 2016-05-31 0.165 116,300,000 +1,000,000 3.88% 19,189,500
2016-05-12 2016-05-10 0.168 115,300,000 -160,000 3.85% 19,370,400
2016-04-27 2016-04-25 0.162 115,460,000 -200,000 3.85% 18,704,520
2016-04-26 2016-04-22 0.160 115,660,000 -600,000 3.86% 18,505,600
2016-04-25 2016-04-21 0.162 116,260,000 -200,000 3.88% 18,834,120
2016-04-22 2016-04-20 0.162 116,460,000 -1,700,000 3.89% 18,866,520
2016-03-22 2016-03-18 0.155 118,160,000 -80,000 3.94% 18,314,800
2016-03-21 2016-03-17 0.155 118,240,000 -1,020,000 3.95% 18,327,200
2016-03-18 2016-03-16 0.156 119,260,000 -3,520,000 3.98% 18,604,560
2016-03-17 2016-03-15 0.160 122,780,000 -8,360,000 4.10% 19,644,800
2016-03-16 2016-03-14 0.157 131,140,000 -2,360,000 4.38% 20,588,980
2016-03-15 2016-03-11 0.165 133,500,000 -3,200,000 4.46% 22,027,500
2016-03-14 2016-03-10 0.155 136,700,000 -1,740,000 4.56% 21,188,500
2016-03-11 2016-03-09 0.159 138,440,000 -4,240,000 4.62% 22,011,960
2016-03-10 2016-03-08 0.162 142,680,000 -820,000 4.76% 23,114,160
2016-03-08 2016-03-04 0.166 143,500,000 -600,000 4.79% 23,821,000
2016-03-04 2016-03-02 0.165 144,100,000 -1,200,000 4.81% 23,776,500
2016-03-03 2016-03-01 0.156 145,300,000 +4,500,000 4.85% 22,666,800
2016-01-11 2016-01-07 0.240 140,800,000 -960,000 4.70% 33,792,000
2016-01-07 2016-01-05 0.247 141,760,000 +40,000 4.73% 35,014,720
2016-01-06 2016-01-04 0.260 141,720,000 -760,000 4.73% 36,847,200
2016-01-04 2015-12-29 0.265 142,480,000 -400,000 4.76% 37,757,200
2015-12-28 2015-12-22 0.275 142,880,000 -9,720,000 4.77% 39,292,000
2015-12-18 2015-12-16 0.270 152,600,000 -200,000 5.09% 41,202,000
2015-12-15 2015-12-11 0.275 152,800,000 -200,000 5.10% 42,020,000
2015-12-10 2015-12-08 0.300 153,000,000 -3,040,000 5.11% 45,900,000
2015-12-09 2015-12-07 0.320 156,040,000 -300,000 5.21% 49,932,800
2015-12-07 2015-12-03 0.330 156,340,000 -2,520,000 5.22% 51,592,200
2015-12-04 2015-12-02 0.345 158,860,000 -2,780,000 5.30% 54,806,700
2015-12-03 2015-12-01 0.300 161,640,000 +100,000 5.39% 48,492,000
2015-12-02 2015-11-30 0.295 161,540,000 +600,000 5.39% 47,654,300
2015-11-30 2015-11-26 0.305 160,940,000 +100,000 5.37% 49,086,700
2015-11-27 2015-11-25 0.290 160,840,000 +700,000 5.37% 46,643,600
2015-11-26 2015-11-24 0.285 160,140,000 +100,000 5.34% 45,639,900
2015-11-25 2015-11-23 0.300 160,040,000 +1,500,000 5.34% 48,012,000
2015-11-24 2015-11-20 0.290 158,540,000 +3,480,000 5.29% 45,976,600
2015-11-23 2015-11-19 0.290 155,060,000 +3,780,000 5.18% 44,967,400
2015-11-20 2015-11-18 0.285 151,280,000 +1,600,000 5.05% 43,114,800
2015-11-19 2015-11-17 0.285 149,680,000 +280,000 5.00% 42,658,800
2015-11-18 2015-11-16 0.285 149,400,000 +1,020,000 4.99% 42,579,000
2015-11-17 2015-11-13 0.255 148,380,000 +4,120,000 4.95% 37,836,900
2015-11-09 2015-11-05 0.275 144,260,000 -300,000 4.81% 39,671,500
2015-11-05 2015-11-03 0.280 144,560,000 +40,000 4.82% 40,476,800
2015-11-04 2015-11-02 0.285 144,520,000 +1,400,000 4.82% 41,188,200
2015-11-03 2015-10-30 0.285 143,120,000 +20,000 4.78% 40,789,200
2015-10-26 2015-10-22 0.300 143,100,000 -1,280,000 4.78% 42,930,000
2015-10-20 2015-10-16 0.320 144,380,000 +300,000 4.82% 46,201,600
2015-10-16 2015-10-14 0.305 144,080,000 +300,000 4.81% 43,944,400
2015-10-15 2015-10-13 0.310 143,780,000 +200,000 4.80% 44,571,800
2015-10-14 2015-10-12 0.315 143,580,000 +440,000 4.79% 45,227,700
2015-10-13 2015-10-09 0.330 143,140,000 +700,000 4.78% 47,236,200
2015-10-12 2015-10-08 0.325 142,440,000 +1,380,000 4.75% 46,293,000
2015-10-09 2015-10-07 0.320 141,060,000 +600,000 4.71% 45,139,200
2015-10-08 2015-10-06 0.335 140,460,000 +1,600,000 4.69% 47,054,100
2015-10-07 2015-10-05 0.345 138,860,000 -5,200,000 4.63% 47,906,700
2015-10-06 2015-10-02 0.340 144,060,000 -400,000 4.81% 48,980,400
2015-10-05 2015-09-30 0.335 144,460,000 -2,920,000 4.82% 48,394,100
2015-10-02 2015-09-29 0.350 147,380,000 -100,000 4.92% 51,583,000
2015-09-30 2015-09-25 0.375 147,480,000 +4,200,000 4.92% 55,305,000
2015-09-29 2015-09-24 0.365 143,280,000 -4,000,000 4.78% 52,297,200
2015-09-25 2015-09-23 0.330 147,280,000 +8,120,000 4.92% 48,602,400
2015-09-15 2015-09-11 0.305 139,160,000 +400,000 4.64% 42,443,800
2015-09-14 2015-09-10 0.320 138,760,000 +20,000 4.63% 44,403,200
2015-09-10 2015-09-08 0.234 138,740,000 -160,000 4.63% 32,465,160
2015-09-07 2015-09-02 0.210 138,900,000 +200,000 4.64% 29,169,000
2015-08-27 2015-08-25 0.220 138,700,000 +60,000 4.63% 30,514,000
2015-08-26 2015-08-24 0.208 138,640,000 -3,100,000 4.63% 28,837,120
2015-08-24 2015-08-20 0.255 141,740,000 -1,400,000 4.73% 36,143,700
2015-08-21 2015-08-19 0.270 143,140,000 +220,000 4.78% 38,647,800
2015-08-20 2015-08-18 0.290 142,920,000 -80,000 4.77% 41,446,800
2015-08-19 2015-08-17 0.310 143,000,000 +100,000 4.77% 44,330,000
2015-08-17 2015-08-13 0.345 142,900,000 +400,000 4.77% 49,300,500
2015-08-14 2015-08-12 0.360 142,500,000 -120,000 4.76% 51,300,000
2015-08-13 2015-08-11 0.400 142,620,000 -11,280,000 4.76% 57,048,000
2015-08-12 2015-08-10 0.400 153,900,000 -2,280,000 5.14% 61,560,000
2015-08-11 2015-08-07 0.410 156,180,000 -1,060,000 5.21% 64,033,800
2015-08-10 2015-08-06 0.400 157,240,000 -55,960,000 5.25% 62,896,000
2015-08-07 2015-08-05 0.420 213,200,000 -160,000 7.12% 89,544,000
2015-08-06 2015-08-04 0.460 213,360,000 +3,340,000 7.12% 98,145,600
2015-08-05 2015-08-03 0.390 210,020,000 -5,080,000 7.01% 81,907,800
2015-08-04 2015-07-31 0.490 215,100,000 +6,060,000 7.18% 105,399,000
2015-08-03 2015-07-30 0.550 209,040,000 +1,400,000 6.98% 114,972,000
2015-07-31 2015-07-29 0.570 207,640,000 +10,680,000 6.93% 118,354,800
2015-07-15 2015-07-13 0.810 196,960,000 +60,000,000 6.57% 159,537,600
2015-05-14 2015-05-12 0.810 136,960,000 -9,740,000 4.57% 110,937,600
2015-05-13 2015-05-11 0.740 146,700,000 -43,000,000 4.90% 108,558,000
2015-05-12 2015-05-08 0.720 189,700,000 -5,480,000 6.33% 136,584,000
2015-05-08 2015-05-06 0.680 195,180,000 +3,220,000 6.51% 132,722,400
2015-05-07 2015-05-05 0.670 191,960,000 +2,220,000 6.41% 128,613,200
2015-05-06 2015-05-04 0.700 189,740,000 +88,200,000 6.33% 132,818,000
2015-05-05 2015-04-30 0.760 101,540,000 +440,000 3.39% 77,170,400
2015-05-04 2015-04-29 0.760 101,100,000 -28,180,000 3.37% 76,836,000
2015-04-30 2015-04-28 0.710 129,280,000 -9,420,000 4.31% 91,788,800
2015-04-29 2015-04-27 0.730 138,700,000 -58,300,000 4.63% 101,251,000
2015-04-28 2015-04-24 0.740 197,000,000 -900,000 6.58% 145,780,000
2015-04-27 2015-04-23 0.750 197,900,000 -41,020,000 6.61% 148,425,000
2015-04-24 2015-04-22 0.750 238,920,000 -27,380,000 7.97% 179,190,000
2015-04-23 2015-04-21 0.730 266,300,000 +13,580,000 8.89% 194,399,000
2015-04-22 2015-04-20 0.630 252,720,000 -32,020,000 8.43% 159,213,600
2015-04-21 2015-04-17 0.690 284,740,000 +20,000 9.50% 196,470,600
2015-04-20 2015-04-16 0.670 284,720,000 +17,120,000 9.50% 190,762,400
2015-04-17 2015-04-15 0.570 267,600,000 -33,200,000 8.93% 152,532,000
2015-04-16 2015-04-14 0.485 300,800,000 -14,980,000 10.04% 145,888,000
2015-04-15 2015-04-13 0.500 315,780,000 -48,500,000 10.54% 157,890,000
2015-04-14 2015-04-10 0.440 364,280,000 -8,020,000 12.16% 160,283,200
2015-04-13 2015-04-09 0.460 372,300,000 -6,700,000 12.43% 171,258,000
2015-04-10 2015-04-08 0.470 379,000,000 -24,700,000 12.65% 178,130,000
2015-04-09 2015-04-02 0.530 403,700,000 +660,000 13.47% 213,961,000
2015-04-08 2015-04-01 0.600 403,040,000 +9,560,000 13.45% 241,824,000
2015-04-02 2015-03-31 0.610 393,480,000 +22,720,000 13.13% 240,022,800
2015-04-01 2015-03-30 0.540 370,760,000 +106,980,000 12.37% 200,210,400
2015-03-31 2015-03-27 0.490 263,780,000 +2,380,000 8.80% 129,252,200
2015-03-30 2015-03-26 0.500 261,400,000 -120,000 8.72% 130,700,000
2015-03-27 2015-03-25 0.420 261,520,000 +8,960,000 8.73% 109,838,400
2015-03-26 2015-03-24 0.440 252,560,000 +360,000 8.43% 111,126,400
2015-03-25 2015-03-23 0.425 252,200,000 +460,000 8.42% 107,185,000
2015-03-24 2015-03-20 0.315 251,740,000 -40,000 8.40% 79,298,100
2015-03-23 2015-03-19 0.255 251,780,000 -1,000,000 8.40% 64,203,900
2015-03-19 2015-03-17 0.246 252,780,000 -1,000,000 8.44% 62,183,880
2015-03-18 2015-03-16 0.255 253,780,000 +620,000 8.47% 64,713,900
2015-03-16 2015-03-12 0.241 253,160,000 -10,940,000 8.45% 61,011,560
2015-03-13 2015-03-11 0.238 264,100,000 +40,000 8.81% 62,855,800
2015-03-12 2015-03-10 0.245 264,060,000 -8,400,000 8.81% 64,694,700
2015-03-10 2015-03-06 0.230 272,460,000 +300,000 9.09% 62,665,800
2015-03-09 2015-03-05 0.220 272,160,000 +300,000 9.08% 59,875,200
2015-03-06 2015-03-04 0.203 271,860,000 +940,000 9.07% 55,187,580
2015-03-05 2015-03-03 0.229 270,920,000 +12,960,000 9.04% 62,040,680
2015-03-04 2015-03-02 0.255 257,960,000 -1,460,000 8.61% 65,779,800
2015-03-03 2015-02-27 0.275 259,420,000 -7,460,000 8.66% 71,340,500
2015-02-25 2015-02-23 0.180 266,880,000 +20,000,000 8.91% 48,038,400
2015-02-16 2015-02-12 0.180 246,880,000 -360,000 8.24% 44,438,400
2015-02-12 2015-02-10 0.183 247,240,000 +20,000 8.25% 45,244,920
2015-02-10 2015-02-06 0.174 247,220,000 +1,100,000 8.25% 43,016,280
2015-02-09 2015-02-05 0.185 246,120,000 +440,000 8.21% 45,532,200
2015-02-06 2015-02-04 0.192 245,680,000 +880,000 8.20% 47,170,560
2015-02-04 2015-02-02 0.174 244,800,000 +400,000 8.17% 42,595,200
2015-02-03 2015-01-30 0.172 244,400,000 +113,430,000 8.16% 42,036,800
2015-02-02 2015-01-29 0.180 130,970,000 +490,000 8.74% 23,574,600
2015-01-30 2015-01-28 0.178 130,480,000 +420,000 8.71% 23,225,440
2015-01-29 2015-01-27 0.180 130,060,000 +1,300,000 8.68% 23,410,800
2015-01-28 2015-01-26 0.180 128,760,000 +430,000 8.59% 23,176,800
2015-01-27 2015-01-23 0.180 128,330,000 +280,000 8.57% 23,099,400
2015-01-26 2015-01-22 0.185 128,050,000 +20,000 8.55% 23,689,250
2015-01-23 2015-01-21 0.188 128,030,000 +800,000 8.55% 24,069,640
2015-01-22 2015-01-20 0.184 127,230,000 +280,000 8.49% 23,410,320
2015-01-20 2015-01-16 0.195 126,950,000 +20,040,000 8.47% 24,755,250
2015-01-19 2015-01-15 0.201 106,910,000 -20,000 7.14% 21,488,910
2015-01-16 2015-01-14 0.220 106,930,000 -1,130,000 7.14% 23,524,600
2015-01-15 2015-01-13 0.220 108,060,000 -760,000 7.21% 23,773,200
2015-01-14 2015-01-12 0.225 108,820,000 -610,000 7.26% 24,484,500
2015-01-13 2015-01-09 0.228 109,430,000 -1,200,000 7.30% 24,950,040
2015-01-12 2015-01-08 0.236 110,630,000 -270,000 7.38% 26,108,680
2015-01-09 2015-01-07 0.226 110,900,000 -500,000 7.40% 25,063,400
2015-01-07 2015-01-05 0.221 111,400,000 -2,030,000 7.44% 24,619,400
2015-01-06 2015-01-02 0.507 113,430,000 +18,700,000 7.57% 57,453,614
2015-01-05 2014-12-31 0.514 94,730,000 +34,836,212 6.32% 48,708,844
2015-01-02 2014-12-29 0.522 59,893,788 +755,758 6.14% 31,256,200
2014-12-30 2014-12-24 0.476 59,138,030 +814,394 6.06% 28,138,700
2014-12-29 2014-12-22 0.422 58,323,636 -345,303 5.98% 24,618,000
2014-12-23 2014-12-19 0.430 58,668,939 +1,329,091 6.01% 25,214,000
2014-12-22 2014-12-18 0.430 57,339,848 +65,151 5.87% 24,642,800
2014-12-19 2014-12-17 0.430 57,274,697 +58,636 5.87% 24,614,800
2014-12-18 2014-12-16 0.437 57,216,061 +521,213 5.86% 25,028,700
2014-12-16 2014-12-12 0.430 56,694,848 +6,515 5.81% 24,365,600
2014-12-15 2014-12-11 0.422 56,688,333 +6,515 5.81% 23,927,750
2014-12-12 2014-12-10 0.430 56,681,818 +175,909 5.81% 24,360,000
2014-12-11 2014-12-09 0.414 56,505,909 +13,030 5.79% 23,417,100
2014-12-10 2014-12-08 0.437 56,492,879 +436,515 5.79% 24,712,350
2014-12-09 2014-12-05 0.430 56,056,364 +293,182 5.74% 24,091,200
2014-12-08 2014-12-04 0.445 55,763,182 +1,856,818 5.71% 24,821,100
2014-12-04 2014-12-02 0.437 53,906,364 +2,052,273 5.52% 23,580,900
2014-12-03 2014-12-01 0.407 51,854,091 -625,454 5.31% 21,091,350
2014-11-27 2014-11-25 0.445 52,479,545 +52,121 5.38% 23,359,500
2014-11-26 2014-11-24 0.430 52,427,424 +1,518,030 5.37% 22,531,600
2014-11-25 2014-11-21 0.422 50,909,394 +208,485 5.22% 21,488,500
2014-11-24 2014-11-20 0.414 50,700,909 +130,303 5.19% 21,011,400
2014-11-21 2014-11-19 0.414 50,570,606 +983,788 5.18% 20,957,400
2014-11-19 2014-11-17 0.430 49,586,818 -1,303,030 5.08% 21,310,800
2014-11-18 2014-11-14 0.445 50,889,848 +1,172,727 5.49% 22,651,900
2014-11-17 2014-11-13 0.430 49,717,121 +2,632,121 5.36% 21,366,800
2014-11-14 2014-11-12 0.414 47,085,000 +1,472,424 5.08% 19,512,900
2014-11-12 2014-11-10 0.422 45,612,576 -3,127,272 4.92% 19,252,750
2014-11-11 2014-11-07 0.430 48,739,848 +7,655,303 5.26% 20,946,800
2014-11-10 2014-11-06 0.476 41,084,545 +4,905,909 4.43% 19,548,600
2014-11-07 2014-11-05 0.414 36,178,636 -110,758 3.90% 14,993,100
2014-11-06 2014-11-04 0.422 36,289,394 -3,133,788 3.91% 15,317,500
2014-11-05 2014-11-03 0.422 39,423,182 +3,746,212 4.25% 16,640,250
2014-11-04 2014-10-31 0.384 35,676,970 +2,938,334 3.85% 13,690,000
2014-11-03 2014-10-30 0.391 32,738,636 +3,205,454 3.53% 12,813,750
2014-10-30 2014-10-28 0.437 29,533,182 +13,030,303 3.18% 12,919,050
2014-10-29 2014-10-27 0.338 16,502,879 +1,726,515 1.78% 5,572,600
2014-10-20 2014-10-16 0.330 14,776,364 +912,122 1.59% 4,876,200
2014-10-07 2014-10-03 0.327 13,864,242 +32,575 1.50% 4,532,640
2014-09-26 2014-09-24 0.375 13,831,667 -645,000 1.49% 5,180,120
2014-09-24 2014-09-22 0.350 14,476,667 -651,515 1.56% 5,066,160
2014-09-19 2014-09-17 0.333 15,128,182 -260,606 1.63% 5,038,740
2014-08-21 2014-08-19 0.324 15,388,788 +325,758 1.66% 4,983,820
2014-08-13 2014-08-11 0.367 15,063,030 +5,811,515 1.62% 5,525,680
2014-08-12 2014-08-08 0.368 9,251,515 -65,152 1.00% 3,408,000
2014-07-29 2014-07-25 0.370 9,316,667 -456,060 1.00% 3,446,300
2014-07-25 2014-07-23 0.368 9,772,727 -1,172,728 1.05% 3,600,000
2014-07-24 2014-07-22 0.375 10,945,455 -390,909 1.18% 4,099,200
2014-07-23 2014-07-21 0.384 11,336,364 -964,242 1.22% 4,350,000
2014-07-22 2014-07-18 0.379 12,300,606 -2,032,727 1.33% 4,663,360
2014-07-21 2014-07-17 0.399 14,333,333 -20,939,697 1.55% 5,720,000
2014-07-11 2014-07-09 0.399 35,273,030 -4,260,909 3.80% 14,076,400
2014-07-10 2014-07-08 0.384 39,533,939 -846,970 4.26% 15,170,000
2014-07-09 2014-07-07 0.384 40,380,909 -977,273 4.35% 15,495,000
2014-07-08 2014-07-04 0.384 41,358,182 -247,576 4.46% 15,870,000
2014-07-07 2014-07-03 0.382 41,605,758 -39,090 4.49% 15,901,140
2014-07-04 2014-07-02 0.384 41,644,848 -801,364 4.49% 15,980,000
2014-07-03 2014-06-30 0.373 42,446,212 -729,697 4.58% 15,831,450
2014-07-02 2014-06-27 0.375 43,175,909 -1,016,364 4.66% 16,169,880
2014-06-26 2014-06-24 0.370 44,192,273 -97,727 4.77% 16,347,030
2014-06-25 2014-06-23 0.368 44,290,000 -1,433,333 4.78% 16,315,200
2014-06-17 2014-06-13 0.391 45,723,333 +286,666 4.93% 17,895,900
2014-06-16 2014-06-12 0.384 45,436,667 +32,576 4.90% 17,435,000
2014-06-13 2014-06-11 0.384 45,404,091 +6,541,212 4.90% 17,422,500
2014-06-12 2014-06-10 0.399 38,862,879 +1,283,485 4.19% 15,509,000
2014-06-11 2014-06-09 0.437 37,579,394 +36,765,000 4.05% 16,438,800
2014-06-10 2014-06-06 0.407 814,394 -234,545 0.09% 331,250
2014-06-06 2014-06-04 0.391 1,048,939 +169,394 0.11% 410,550
2014-06-05 2014-06-03 0.382 879,545 +254,090 0.09% 336,150
2014-06-04 2014-05-30 0.407 625,455 +104,243 0.07% 254,400
2014-06-03 2014-05-29 0.407 521,212 +521,212 0.06% 212,000
2014-05-29 2014-05-27 0.476 0 -4,026,364
2014-05-28 2014-05-26 0.368 4,026,364 +117,273 0.43% 1,483,200
2014-05-26 2014-05-22 0.376 3,909,091 -13,030 0.42% 1,470,000
2014-05-21 2014-05-19 0.384 3,922,121 +2,606,060 0.42% 1,505,000
2014-05-20 2014-05-16 0.367 1,316,061 +977,273 0.14% 482,780
2014-05-19 2014-05-15 0.348 338,788 +338,788 0.04% 118,040
2014-02-14 2014-02-12 0.333 0 -241,061
2014-02-11 2014-02-07 0.327 241,061 -188,939 0.03% 78,810
2014-02-10 2014-02-06 0.325 430,000 +430,000 0.06% 139,920
2013-05-31 2013-05-29 0.250 0 -58,571
2013-05-06 2013-05-02 0.315 58,571 -1,112,853 0.01% 18,429
2013-04-19 2013-04-17 0.130 1,171,424 +1,112,853 0.20% 152,640
2013-04-18 2013-04-16 0.130 58,571 -79,415 0.01% 7,632
2013-04-03 2013-03-28 0.169 137,986 +137,986 0.01% 23,374
2007-06-26 2007-06-22 7.558 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top