History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-08 2023-05-04 0.021 0 +0
2023-05-05 2023-05-03 0.021 0 -296,546,800
2023-04-18 2023-04-14 0.021 296,546,800 +1,000 6.98% 6,227,483
2023-04-13 2023-04-11 0.021 296,545,800 +600 6.98% 6,227,462
2023-03-10 2023-03-08 0.021 296,545,200 +1,000 6.98% 6,227,449
2022-10-31 2022-10-27 0.021 296,544,200 +1,380,000 6.98% 6,227,428
2022-05-10 2022-05-05 0.021 295,164,200 +40,000 6.95% 6,198,448
2022-04-07 2022-04-04 0.021 295,124,200 +200 6.94% 6,197,608
2022-03-21 2022-03-17 0.021 295,124,000 +500,000 6.94% 6,197,604
2022-03-14 2022-03-10 0.021 294,624,000 +102,500 6.93% 6,187,104
2022-03-08 2022-03-04 0.021 294,521,500 +1,000 6.93% 6,184,952
2022-03-04 2022-03-02 0.021 294,520,500 +1,500,000 6.93% 6,184,930
2022-01-11 2022-01-07 0.021 293,020,500 +21,480,000 6.89% 6,153,430
2021-08-30 2021-08-26 0.026 271,540,500 +4,260,000 6.39% 7,060,053
2021-08-27 2021-08-25 0.028 267,280,500 +1,440,000 6.29% 7,483,854
2021-08-26 2021-08-24 0.029 265,840,500 +1,820,000 6.26% 7,709,374
2021-08-25 2021-08-23 0.029 264,020,500 +3,680,000 6.21% 7,656,594
2021-08-24 2021-08-20 0.042 260,340,500 +2,240,000 6.13% 10,934,301
2021-08-23 2021-08-19 0.045 258,100,500 -240,000 6.07% 11,614,522
2021-08-20 2021-08-18 0.049 258,340,500 -920,000 6.08% 12,658,684
2021-08-19 2021-08-17 0.052 259,260,500 -260,000 6.10% 13,481,546
2021-08-18 2021-08-16 0.051 259,520,500 -600,000 6.11% 13,235,546
2021-08-17 2021-08-13 0.047 260,120,500 -9,700,000 6.12% 12,225,664
2021-08-16 2021-08-12 0.050 269,820,500 +400,000 6.35% 13,491,025
2021-08-13 2021-08-11 0.053 269,420,500 +3,100,000 6.34% 14,279,286
2021-08-12 2021-08-10 0.057 266,320,500 +13,600,000 6.27% 15,180,268
2021-08-11 2021-08-09 0.058 252,720,500 -12,160,000 5.95% 14,657,789
2021-08-10 2021-08-06 0.057 264,880,500 +1,320,000 6.23% 15,098,188
2021-08-09 2021-08-05 0.054 263,560,500 -1,840,000 6.20% 14,232,267
2021-08-06 2021-08-04 0.052 265,400,500 -1,700,000 6.24% 13,800,826
2021-08-05 2021-08-03 0.055 267,100,500 +8,720,000 6.28% 14,690,528
2021-08-04 2021-08-02 0.051 258,380,500 +4,460,000 6.08% 13,177,406
2021-08-03 2021-07-30 0.052 253,920,500 +100,000 5.97% 13,203,866
2021-08-02 2021-07-29 0.050 253,820,500 +25,820,000 5.97% 12,691,025
2021-07-30 2021-07-28 0.050 228,000,500 +69,980,000 5.36% 11,400,025
2021-07-29 2021-07-27 0.047 158,020,500 +900,000 3.72% 7,426,964
2021-07-28 2021-07-26 0.047 157,120,500 +14,760,000 3.70% 7,384,664
2021-07-27 2021-07-23 0.043 142,360,500 +4,280,000 3.35% 6,121,501
2021-07-26 2021-07-22 0.049 138,080,500 -2,180,000 3.25% 6,765,944
2021-07-23 2021-07-21 0.049 140,260,500 +2,320,000 3.30% 6,872,764
2021-07-22 2021-07-20 0.048 137,940,500 +380,000 3.25% 6,621,144
2021-07-21 2021-07-19 0.047 137,560,500 +1,240,000 3.24% 6,465,344
2021-07-20 2021-07-16 0.046 136,320,500 -80,000 3.21% 6,270,743
2021-07-19 2021-07-15 0.045 136,400,500 -5,780,000 3.21% 6,138,022
2021-07-16 2021-07-14 0.040 142,180,500 +8,940,000 3.35% 5,687,220
2021-07-15 2021-07-13 0.040 133,240,500 +300,000 3.14% 5,329,620
2021-07-14 2021-07-12 0.040 132,940,500 -1,420,000 3.13% 5,317,620
2021-07-13 2021-07-09 0.040 134,360,500 +340,000 3.16% 5,374,420
2021-07-12 2021-07-08 0.039 134,020,500 +360,000 3.15% 5,226,800
2021-07-09 2021-07-07 0.040 133,660,500 +560,000 3.14% 5,346,420
2021-07-08 2021-07-06 0.041 133,100,500 -120,000 3.13% 5,457,120
2021-07-07 2021-07-05 0.042 133,220,500 +4,640,000 3.13% 5,595,261
2021-07-06 2021-07-02 0.043 128,580,500 -3,620,000 3.03% 5,528,962
2021-07-05 2021-06-30 0.042 132,200,500 +1,500,000 3.11% 5,552,421
2021-07-02 2021-06-29 0.042 130,700,500 +2,480,000 3.08% 5,489,421
2021-06-30 2021-06-28 0.042 128,220,500 -1,360,000 3.02% 5,385,261
2021-06-29 2021-06-25 0.038 129,580,500 +140,000 3.05% 4,924,059
2021-06-28 2021-06-24 0.039 129,440,500 +600,000 3.05% 5,048,180
2021-06-25 2021-06-23 0.039 128,840,500 -1,640,000 3.03% 5,024,780
2021-06-24 2021-06-22 0.041 130,480,500 +240,000 3.07% 5,349,700
2021-06-23 2021-06-21 0.042 130,240,500 +1,760,000 3.06% 5,470,101
2021-06-22 2021-06-18 0.043 128,480,500 +1,720,000 3.02% 5,524,662
2021-06-21 2021-06-17 0.044 126,760,500 -920,000 2.98% 5,577,462
2021-06-18 2021-06-16 0.039 127,680,500 +1,700,000 3.00% 4,979,540
2021-06-17 2021-06-15 0.045 125,980,500 -940,000 2.96% 5,669,122
2021-06-16 2021-06-11 0.045 126,920,500 +620,000 2.99% 5,711,422
2021-06-15 2021-06-10 0.045 126,300,500 +980,000 2.97% 5,683,522
2021-06-11 2021-06-09 0.045 125,320,500 +4,880,000 2.95% 5,639,422
2021-06-10 2021-06-08 0.046 120,440,500 -4,140,000 2.83% 5,540,263
2021-06-09 2021-06-07 0.045 124,580,500 +380,000 2.93% 5,606,122
2021-06-08 2021-06-04 0.046 124,200,500 +4,940,000 2.92% 5,713,223
2021-06-07 2021-06-03 0.048 119,260,500 -180,000 2.81% 5,724,504
2021-06-04 2021-06-02 0.046 119,440,500 +440,000 2.81% 5,494,263
2021-06-03 2021-06-01 0.048 119,000,500 +4,240,000 2.80% 5,712,024
2021-06-02 2021-05-31 0.045 114,760,500 -1,940,000 2.70% 5,164,222
2021-06-01 2021-05-28 0.033 116,700,500 +1,140,000 2.75% 3,851,116
2021-05-31 2021-05-27 0.034 115,560,500 +620,000 2.72% 3,929,057
2021-05-28 2021-05-26 0.033 114,940,500 -2,800,000 2.70% 3,793,036
2021-05-27 2021-05-25 0.025 117,740,500 +1,160,000 2.77% 2,943,512
2021-05-26 2021-05-24 0.030 116,580,500 +120,000 2.74% 3,497,415
2021-05-25 2021-05-21 0.032 116,460,500 +4,080,000 2.74% 3,726,736
2021-05-24 2021-05-20 0.032 112,380,500 +2,340,000 2.64% 3,596,176
2021-05-21 2021-05-18 0.030 110,040,500 +6,060,000 2.59% 3,301,215
2021-05-20 2021-05-17 0.044 103,980,500 -10,680,000 2.45% 4,575,142
2021-05-18 2021-05-14 0.061 114,660,500 +2,160,000 2.70% 6,994,290
2021-05-17 2021-05-13 0.060 112,500,500 -120,000 2.65% 6,750,030
2021-05-14 2021-05-12 0.058 112,620,500 +1,680,000 2.65% 6,531,989
2021-05-13 2021-05-11 0.053 110,940,500 +260,000 2.61% 5,879,846
2021-05-12 2021-05-10 0.052 110,680,500 +2,240,000 2.60% 5,755,386
2021-04-07 2021-03-31 0.066 108,440,500 +4,680,000 2.55% 7,157,073
2021-04-01 2021-03-30 0.068 103,760,500 +2,440,000 2.44% 7,055,714
2021-03-31 2021-03-29 0.070 101,320,500 -5,340,000 2.38% 7,092,435
2021-03-30 2021-03-26 0.070 106,660,500 +3,200,000 2.51% 7,466,235
2021-03-29 2021-03-25 0.071 103,460,500 +2,080,000 2.43% 7,345,695
2021-03-26 2021-03-24 0.074 101,380,500 -380,000 2.39% 7,502,157
2021-03-25 2021-03-23 0.074 101,760,500 -2,320,000 2.39% 7,530,277
2021-03-24 2021-03-22 0.070 104,080,500 -4,040,000 2.45% 7,285,635
2021-03-23 2021-03-19 0.068 108,120,500 +9,680,000 2.54% 7,352,194
2021-03-22 2021-03-18 0.068 98,440,500 +4,720,000 2.32% 6,693,954
2021-03-19 2021-03-17 0.065 93,720,500 -4,420,000 2.21% 6,091,832
2021-03-18 2021-03-16 0.057 98,140,500 +8,300,000 2.31% 5,594,008
2021-03-17 2021-03-15 0.060 89,840,500 -4,700,000 2.11% 5,390,430
2021-03-16 2021-03-12 0.057 94,540,500 +660,000 2.22% 5,388,808
2021-03-15 2021-03-11 0.057 93,880,500 +2,380,000 2.21% 5,351,188
2021-03-12 2021-03-10 0.054 91,500,500 -400,000 2.15% 4,941,027
2021-03-11 2021-03-09 0.054 91,900,500 +13,160,000 2.16% 4,962,627
2021-03-10 2021-03-08 0.049 78,740,500 +5,620,000 1.85% 3,858,284
2021-03-09 2021-03-05 0.050 73,120,500 +18,840,000 1.72% 3,656,025
2021-03-08 2021-03-04 0.044 54,280,500 +7,500,000 1.28% 2,388,342
2021-03-05 2021-03-03 0.049 46,780,500 +5,140,000 1.10% 2,292,244
2021-03-04 2021-03-02 0.050 41,640,500 -12,860,000 0.98% 2,082,025
2021-03-03 2021-03-01 0.051 54,500,500 +1,080,000 1.28% 2,779,526
2021-03-02 2021-02-26 0.048 53,420,500 -12,300,000 1.26% 2,564,184
2021-03-01 2021-02-25 0.044 65,720,500 -16,100,000 1.55% 2,891,702
2021-02-26 2021-02-24 0.040 81,820,500 +4,240,000 1.93% 3,272,820
2021-02-25 2021-02-23 0.039 77,580,500 +1,000,000 1.83% 3,025,640
2021-02-24 2021-02-22 0.039 76,580,500 +9,900,000 1.80% 2,986,640
2021-02-23 2021-02-19 0.034 66,680,500 -8,760,000 1.57% 2,267,137
2021-02-22 2021-02-18 0.028 75,440,500 -700,000 1.78% 2,112,334
2021-02-19 2021-02-17 0.023 76,140,500 -11,640,000 1.79% 1,751,232
2021-02-18 2021-02-16 0.017 87,780,500 +11,980,000 2.07% 1,492,268
2021-02-17 2021-02-11 0.019 75,800,500 +8,900,000 1.78% 1,440,210
2021-02-16 2021-02-09 0.020 66,900,500 -1,620,000 1.57% 1,338,010
2021-02-10 2021-02-08 0.019 68,520,500 -2,880,000 1.61% 1,301,890
2021-02-09 2021-02-05 0.021 71,400,500 -2,920,000 1.68% 1,499,410
2021-02-08 2021-02-04 0.023 74,320,500 -9,260,000 1.75% 1,709,372
2021-02-05 2021-02-03 0.030 83,580,500 +3,140,000 1.97% 2,507,415
2021-02-04 2021-02-02 0.023 80,440,500 -9,260,000 1.89% 1,850,132
2021-02-03 2021-02-01 0.022 89,700,500 -5,900,000 2.11% 1,973,411
2021-02-02 2021-01-29 0.015 95,600,500 -880,000 2.25% 1,434,008
2021-02-01 2021-01-28 0.014 96,480,500 -12,520,000 2.27% 1,350,727
2021-01-29 2021-01-27 0.014 109,000,500 -2,040,000 2.56% 1,526,007
2021-01-28 2021-01-26 0.011 111,040,500 +60,000 2.61% 1,221,446
2021-01-27 2021-01-25 0.011 110,980,500 +80,000 2.61% 1,220,786
2021-01-26 2021-01-22 0.010 110,900,500 +4,440,000 2.61% 1,109,005
2021-01-25 2021-01-21 0.010 106,460,500 +20,000 2.50% 1,064,605
2021-01-22 2021-01-20 0.011 106,440,500 -380,000 2.50% 1,170,846
2021-01-21 2021-01-19 0.011 106,820,500 +1,680,000 2.51% 1,175,026
2021-01-20 2021-01-18 0.011 105,140,500 +900,000 2.47% 1,156,546
2021-01-19 2021-01-15 0.010 104,240,500 -1,800,000 2.45% 1,042,405
2021-01-18 2021-01-14 0.010 106,040,500 -1,240,000 2.50% 1,060,405
2021-01-15 2021-01-13 0.011 107,280,500 +160,000 2.52% 1,180,086
2021-01-13 2021-01-11 0.011 107,120,500 +120,000 2.52% 1,178,326
2021-01-12 2021-01-08 0.010 107,000,500 -40,000 2.52% 1,070,005
2021-01-11 2021-01-07 0.011 107,040,500 +920,000 2.52% 1,177,446
2021-01-08 2021-01-06 0.011 106,120,500 +12,880,000 2.50% 1,167,326
2021-01-07 2021-01-05 0.012 93,240,500 +1,020,000 2.19% 1,118,886
2021-01-06 2021-01-04 0.012 92,220,500 +100,000 2.17% 1,106,646
2021-01-05 2020-12-31 0.012 92,120,500 +12,400,000 2.17% 1,105,446
2021-01-04 2020-12-29 0.013 79,720,500 +21,220,000 1.88% 1,036,366
2020-12-30 2020-12-28 0.013 58,500,500 +12,200,000 1.38% 760,506
2020-12-29 2020-12-24 0.014 46,300,500 +6,280,000 1.09% 648,207
2020-12-28 2020-12-22 0.014 40,020,500 -2,320,000 0.94% 560,287
2020-12-22 2020-12-18 0.013 42,340,500 +1,940,000 1.00% 550,426
2020-12-21 2020-12-17 0.013 40,400,500 +700,000 0.95% 525,206
2020-12-18 2020-12-16 0.014 39,700,500 +1,420,000 0.93% 555,807
2020-12-17 2020-12-15 0.014 38,280,500 +1,360,000 0.90% 535,927
2020-12-16 2020-12-14 0.014 36,920,500 +760,000 0.87% 516,887
2020-12-15 2020-12-11 0.014 36,160,500 +1,180,000 0.85% 506,247
2020-12-14 2020-12-10 0.014 34,980,500 +880,000 0.82% 489,727
2020-12-10 2020-12-08 0.014 34,100,500 +1,080,000 0.80% 477,407
2020-12-04 2020-12-02 0.015 33,020,500 +4,500,000 0.78% 495,308
2020-12-03 2020-12-01 0.015 28,520,500 -12,300,000 0.67% 427,808
2020-12-02 2020-11-30 0.014 40,820,500 +1,380,000 0.96% 571,487
2020-11-30 2020-11-26 0.015 39,440,500 -1,240,000 0.93% 591,608
2020-11-27 2020-11-25 0.014 40,680,500 +4,980,000 0.96% 569,527
2020-11-26 2020-11-24 0.014 35,700,500 -160,000 0.84% 499,807
2020-11-25 2020-11-23 0.015 35,860,500 +220,000 0.84% 537,908
2020-11-24 2020-11-20 0.015 35,640,500 -340,000 0.84% 534,608
2020-11-23 2020-11-19 0.016 35,980,500 +280,000 0.85% 575,688
2020-11-19 2020-11-17 0.017 35,700,500 +260,000 0.84% 606,908
2020-11-18 2020-11-16 0.017 35,440,500 +1,940,000 0.83% 602,488
2020-11-17 2020-11-13 0.018 33,500,500 +260,000 0.79% 603,009
2020-11-16 2020-11-12 0.018 33,240,500 +60,000 0.78% 598,329
2020-11-13 2020-11-11 0.018 33,180,500 -20,000 0.78% 597,249
2020-11-12 2020-11-10 0.019 33,200,500 -140,000 0.78% 630,810
2020-11-11 2020-11-09 0.019 33,340,500 +700,000 0.78% 633,470
2020-11-10 2020-11-06 0.019 32,640,500 +20,000 0.77% 620,170
2020-11-09 2020-11-05 0.019 32,620,500 +80,000 0.77% 619,790
2020-11-06 2020-11-04 0.019 32,540,500 -260,000 0.77% 618,270
2020-11-04 2020-11-02 0.019 32,800,500 +20,000 0.77% 623,210
2020-11-03 2020-10-30 0.019 32,780,500 +100,000 0.77% 622,830
2020-11-02 2020-10-29 0.020 32,680,500 -80,000 0.77% 653,610
2020-10-30 2020-10-28 0.021 32,760,500 +400,000 0.77% 687,970
2020-10-29 2020-10-27 0.020 32,360,500 +1,520,000 0.76% 647,210
2020-10-27 2020-10-22 0.023 30,840,500 -80,000 0.73% 709,332
2020-10-23 2020-10-21 0.023 30,920,500 +20,000 0.73% 711,172
2020-10-22 2020-10-20 0.023 30,900,500 +100,000 0.73% 710,712
2020-10-20 2020-10-16 0.026 30,800,500 -420,000 0.72% 800,813
2020-10-19 2020-10-15 0.027 31,220,500 -1,220,000 0.73% 842,954
2020-10-16 2020-10-14 0.024 32,440,500 -160,000 0.76% 778,572
2020-10-15 2020-10-12 0.024 32,600,500 +1,120,000 0.77% 782,412
2020-10-14 2020-10-09 0.028 31,480,500 +160,000 0.74% 881,454
2020-10-12 2020-10-08 0.028 31,320,500 +60,000 0.74% 876,974
2020-10-09 2020-10-07 0.029 31,260,500 +620,000 0.74% 906,554
2020-10-08 2020-10-06 0.028 30,640,500 -80,000 0.72% 857,934
2020-10-07 2020-10-05 0.028 30,720,500 +80,000 0.72% 860,174
2020-09-29 2020-09-25 0.028 30,640,500 -60,000 0.72% 857,934
2020-09-28 2020-09-24 0.028 30,700,500 +500,000 0.72% 859,614
2020-09-18 2020-09-16 0.030 30,200,500 -20,000 0.71% 906,015
2020-09-10 2020-09-08 0.030 30,220,500 +200,000 0.71% 906,615
2020-09-09 2020-09-07 0.030 30,020,500 +180,000 0.71% 900,615
2020-09-04 2020-09-02 0.030 29,840,500 -100,000 0.70% 895,215
2020-09-03 2020-09-01 0.029 29,940,500 -2,420,000 0.70% 868,274
2020-09-01 2020-08-28 0.026 32,360,500 +1,300,000 0.76% 841,373
2020-08-27 2020-08-25 0.026 31,060,500 +20,000 0.73% 807,573
2020-08-25 2020-08-21 0.026 31,040,500 -180,000 0.73% 807,053
2020-08-21 2020-08-19 0.027 31,220,500 +2,720,000 0.73% 842,954
2020-08-20 2020-08-18 0.028 28,500,500 -200,000 0.67% 798,014
2020-08-19 2020-08-17 0.030 28,700,500 +100,000 0.68% 861,015
2020-08-18 2020-08-14 0.028 28,600,500 -380,000 0.67% 800,814
2020-08-17 2020-08-13 0.025 28,980,500 -60,000 0.68% 724,512
2020-08-14 2020-08-12 0.024 29,040,500 +440,000 0.68% 696,972
2020-08-13 2020-08-11 0.025 28,600,500 -200,000 0.67% 715,012
2020-08-12 2020-08-10 0.027 28,800,500 +140,000 0.68% 777,614
2020-08-11 2020-08-07 0.027 28,660,500 +200,000 0.67% 773,834
2020-08-10 2020-08-06 0.030 28,460,500 +120,000 0.67% 853,815
2020-08-07 2020-08-05 0.030 28,340,500 -360,000 0.67% 850,215
2020-08-06 2020-08-04 0.032 28,700,500 -360,000 0.68% 918,416
2020-08-05 2020-08-03 0.029 29,060,500 +1,480,000 0.68% 842,754
2020-08-04 2020-07-31 0.048 27,580,500 +4,060,000 0.65% 1,323,864
2020-08-03 2020-07-30 0.065 23,520,500 -40,000 0.55% 1,528,832
2020-07-31 2020-07-29 0.065 23,560,500 +60,000 0.55% 1,531,432
2020-07-30 2020-07-28 0.070 23,500,500 -40,000 0.55% 1,645,035
2020-07-29 2020-07-27 0.072 23,540,500 -420,000 0.55% 1,694,916
2020-07-28 2020-07-24 0.071 23,960,500 +80,000 0.56% 1,701,195
2020-07-24 2020-07-22 0.066 23,880,500 -40,000 0.56% 1,576,113
2020-07-23 2020-07-21 0.067 23,920,500 -220,000 0.56% 1,602,674
2020-07-21 2020-07-17 0.059 24,140,500 -540,000 0.57% 1,424,290
2020-07-20 2020-07-16 0.056 24,680,500 -700,000 0.58% 1,382,108
2020-07-15 2020-07-13 0.058 25,380,500 -60,000 0.60% 1,472,069
2020-07-10 2020-07-08 0.058 25,440,500 -40,000 0.60% 1,475,549
2020-07-09 2020-07-07 0.057 25,480,500 -1,920,000 0.60% 1,452,388
2020-07-08 2020-07-06 0.051 27,400,500 -480,000 0.64% 1,397,426
2020-07-07 2020-07-03 0.050 27,880,500 +1,600,000 0.66% 1,394,025
2020-07-06 2020-07-02 0.060 26,280,500 -320,000 0.62% 1,576,830
2020-07-02 2020-06-29 0.059 26,600,500 +240,000 0.63% 1,569,430
2020-06-30 2020-06-26 0.060 26,360,500 -480,000 0.62% 1,581,630
2020-06-29 2020-06-24 0.059 26,840,500 +400,000 0.63% 1,583,590
2020-06-26 2020-06-23 0.060 26,440,500 -40,000 0.62% 1,586,430
2020-06-24 2020-06-22 0.061 26,480,500 -300,000 0.62% 1,615,310
2020-06-23 2020-06-19 0.062 26,780,500 +120,000 0.63% 1,660,391
2020-06-22 2020-06-18 0.060 26,660,500 -1,600,000 0.63% 1,599,630
2020-06-19 2020-06-17 0.056 28,260,500 -320,000 0.66% 1,582,588
2020-06-17 2020-06-15 0.048 28,580,500 -80,000 0.67% 1,371,864
2020-06-16 2020-06-12 0.047 28,660,500 -20,000 0.67% 1,347,044
2020-06-15 2020-06-11 0.044 28,680,500 -200,000 0.67% 1,261,942
2020-06-11 2020-06-09 0.043 28,880,500 -20,000 0.68% 1,241,862
2020-06-10 2020-06-08 0.040 28,900,500 -20,000 0.68% 1,156,020
2020-06-04 2020-06-02 0.039 28,920,500 -60,000 0.68% 1,127,900
2020-05-29 2020-05-27 0.040 28,980,500 -20,000 0.68% 1,159,220
2020-05-28 2020-05-26 0.040 29,000,500 +180,000 0.68% 1,160,020
2020-05-26 2020-05-22 0.044 28,820,500 -40,000 0.68% 1,268,102
2020-05-25 2020-05-21 0.041 28,860,500 +40,000 0.68% 1,183,280
2020-05-22 2020-05-20 0.045 28,820,500 -100,000 0.68% 1,296,922
2020-05-21 2020-05-19 0.044 28,920,500 +100,000 0.68% 1,272,502
2020-05-20 2020-05-18 0.043 28,820,500 -120,000 0.68% 1,239,282
2020-05-13 2020-05-11 0.050 28,940,500 -260,000 0.68% 1,447,025
2020-05-12 2020-05-08 0.050 29,200,500 -60,000 0.69% 1,460,025
2020-05-08 2020-05-06 0.051 29,260,500 +360,000 0.69% 1,492,286
2020-05-06 2020-05-04 0.054 28,900,500 +920,000 0.68% 1,560,627
2020-05-05 2020-04-29 0.060 27,980,500 -240,000 0.66% 1,678,830
2020-05-04 2020-04-28 0.060 28,220,500 -260,000 0.66% 1,693,230
2020-04-28 2020-04-24 0.051 28,480,500 +40,000 0.67% 1,452,506
2020-04-24 2020-04-22 0.052 28,440,500 +40,000 0.67% 1,478,906
2020-04-22 2020-04-20 0.058 28,400,500 -140,000 0.67% 1,647,229
2020-04-21 2020-04-17 0.055 28,540,500 +240,000 0.67% 1,569,728
2020-04-16 2020-04-14 0.063 28,300,500 -560,000 0.67% 1,782,932
2020-04-15 2020-04-09 0.058 28,860,500 +320,000 0.68% 1,673,909
2020-04-14 2020-04-08 0.056 28,540,500 +40,000 0.67% 1,598,268
2020-04-09 2020-04-07 0.059 28,500,500 +800,000 0.67% 1,681,530
2020-04-08 2020-04-06 0.060 27,700,500 -40,000 0.65% 1,662,030
2020-04-07 2020-04-03 0.063 27,740,500 -20,000 0.65% 1,747,652
2020-04-06 2020-04-02 0.060 27,760,500 +100,000 0.65% 1,665,630
2020-04-03 2020-04-01 0.057 27,660,500 +520,000 0.65% 1,576,648
2020-04-02 2020-03-31 0.060 27,140,500 +280,000 0.64% 1,628,430
2020-04-01 2020-03-30 0.064 26,860,500 -20,000 0.63% 1,719,072
2020-03-31 2020-03-27 0.063 26,880,500 +500,000 0.63% 1,693,472
2020-03-27 2020-03-25 0.061 26,380,500 +500,000 0.62% 1,609,210
2020-03-20 2020-03-18 0.061 25,880,500 -20,000 0.61% 1,578,710
2020-03-19 2020-03-17 0.062 25,900,500 +80,000 0.61% 1,605,831
2020-03-06 2020-03-04 0.070 25,820,500 -40,000 0.61% 1,807,435
2020-03-04 2020-03-02 0.074 25,860,500 -60,000 0.61% 1,913,677
2020-03-03 2020-02-28 0.074 25,920,500 -780,000 0.61% 1,918,117
2020-03-02 2020-02-27 0.076 26,700,500 -1,180,000 0.63% 2,029,238
2020-02-28 2020-02-26 0.075 27,880,500 -720,000 0.66% 2,091,038
2020-02-27 2020-02-25 0.075 28,600,500 -100,000 0.67% 2,145,038
2020-02-26 2020-02-24 0.073 28,700,500 +600,000 0.68% 2,095,136
2020-02-25 2020-02-21 0.077 28,100,500 -780,000 0.66% 2,163,738
2020-02-24 2020-02-20 0.075 28,880,500 -140,000 0.68% 2,166,038
2020-02-21 2020-02-19 0.075 29,020,500 +480,000 0.68% 2,176,538
2020-02-20 2020-02-18 0.075 28,540,500 -560,000 0.67% 2,140,538
2020-02-19 2020-02-17 0.077 29,100,500 +8,800,000 0.68% 2,240,738
2020-02-18 2020-02-14 0.075 20,300,500 +600,000 0.48% 1,522,538
2020-02-17 2020-02-13 0.074 19,700,500 -160,000 0.46% 1,457,837
2020-02-14 2020-02-12 0.072 19,860,500 -200,000 0.47% 1,429,956
2020-02-13 2020-02-11 0.072 20,060,500 -80,000 0.47% 1,444,356
2020-02-12 2020-02-10 0.068 20,140,500 +20,000 0.47% 1,369,554
2020-02-11 2020-02-07 0.064 20,120,500 +100,000 0.47% 1,287,712
2020-02-06 2020-02-04 0.062 20,020,500 -1,000,000 0.47% 1,241,271
2020-02-04 2020-01-31 0.062 21,020,500 -3,700,000 0.49% 1,303,271
2020-02-03 2020-01-30 0.058 24,720,500 -2,200,000 0.58% 1,433,789
2020-01-31 2020-01-29 0.052 26,920,500 -360,000 0.63% 1,399,866
2020-01-30 2020-01-24 0.048 27,280,500 +360,000 0.64% 1,309,464
2020-01-29 2020-01-22 0.054 26,920,500 -20,000 0.63% 1,453,707
2020-01-22 2020-01-20 0.052 26,940,500 +200,000 0.63% 1,400,906
2020-01-21 2020-01-17 0.056 26,740,500 +300,000 0.63% 1,497,468
2020-01-20 2020-01-16 0.054 26,440,500 +100,000 0.62% 1,427,787
2020-01-17 2020-01-15 0.058 26,340,500 -1,120,000 0.62% 1,527,749
2020-01-16 2020-01-14 0.058 27,460,500 +80,000 0.65% 1,592,709
2020-01-15 2020-01-13 0.060 27,380,500 -680,000 0.64% 1,642,830
2020-01-10 2020-01-08 0.061 28,060,500 +100,000 0.66% 1,711,690
2020-01-09 2020-01-07 0.064 27,960,500 -100,000 0.66% 1,789,472
2020-01-08 2020-01-06 0.064 28,060,500 -200,000 0.66% 1,795,872
2019-12-30 2019-12-24 0.063 28,260,500 -760,000 0.66% 1,780,412
2019-12-27 2019-12-20 0.064 29,020,500 -160,000 0.68% 1,857,312
2019-12-23 2019-12-19 0.064 29,180,500 +5,920,000 0.69% 1,867,552
2019-12-19 2019-12-17 0.081 23,260,500 -800,000 0.55% 1,884,100
2019-12-18 2019-12-16 0.080 24,060,500 -100,000 0.57% 1,924,840
2019-12-17 2019-12-13 0.079 24,160,500 -100,000 0.57% 1,908,680
2019-12-16 2019-12-12 0.069 24,260,500 +20,000 0.57% 1,673,975
2019-12-13 2019-12-11 0.064 24,240,500 +1,660,000 0.57% 1,551,392
2019-12-12 2019-12-10 0.069 22,580,500 -60,000 0.53% 1,558,055
2019-12-11 2019-12-09 0.070 22,640,500 +100,000 0.53% 1,584,835
2019-12-09 2019-12-05 0.079 22,540,500 +60,000 0.53% 1,780,700
2019-12-05 2019-12-03 0.083 22,480,500 +100,000 0.53% 1,865,882
2019-11-29 2019-11-27 0.081 22,380,500 +400,000 0.53% 1,812,820
2019-11-22 2019-11-20 0.085 21,980,500 +120,000 0.52% 1,868,343
2019-11-18 2019-11-14 0.085 21,860,500 +1,580,000 0.51% 1,858,143
2019-11-15 2019-11-13 0.080 20,280,500 -900,000 0.48% 1,622,440
2019-11-14 2019-11-12 0.076 21,180,500 +780,000 0.50% 1,609,718
2019-11-13 2019-11-11 0.080 20,400,500 -100,000 0.48% 1,632,040
2019-11-12 2019-11-08 0.081 20,500,500 -40,000 0.48% 1,660,540
2019-11-11 2019-11-07 0.080 20,540,500 +260,000 0.48% 1,643,240
2019-11-08 2019-11-06 0.081 20,280,500 -480,000 0.48% 1,642,720
2019-11-07 2019-11-05 0.080 20,760,500 +20,000 0.49% 1,660,840
2019-11-06 2019-11-04 0.077 20,740,500 +800,000 0.49% 1,597,018
2019-11-05 2019-11-01 0.090 19,940,500 -760,000 0.47% 1,794,645
2019-11-04 2019-10-31 0.086 20,700,500 -40,000 0.49% 1,780,243
2019-11-01 2019-10-30 0.080 20,740,500 +11,180,000 0.49% 1,659,240
2019-10-31 2019-10-29 0.074 9,560,500 -2,340,000 0.22% 707,477
2019-10-30 2019-10-28 0.067 11,900,500 -1,620,000 0.28% 797,334
2019-10-29 2019-10-25 0.066 13,520,500 -500,000 0.32% 892,353
2019-10-25 2019-10-23 0.059 14,020,500 -500,000 0.33% 827,210
2019-10-22 2019-10-18 0.063 14,520,500 -40,000 0.34% 914,792
2019-10-21 2019-10-17 0.066 14,560,500 +80,000 0.34% 960,993
2019-10-18 2019-10-16 0.066 14,480,500 -1,300,000 0.34% 955,713
2019-10-17 2019-10-15 0.072 15,780,500 -60,000 0.37% 1,136,196
2019-10-16 2019-10-14 0.070 15,840,500 -1,080,000 0.37% 1,108,835
2019-10-15 2019-10-11 0.070 16,920,500 -700,000 0.40% 1,184,435
2019-10-14 2019-10-10 0.077 17,620,500 -80,000 0.41% 1,356,778
2019-10-11 2019-10-09 0.055 17,700,500 +100,000 0.42% 973,528
2019-10-09 2019-10-04 0.068 17,600,500 +80,000 0.41% 1,196,834
2019-10-08 2019-10-03 0.068 17,520,500 +80,000 0.41% 1,191,394
2019-09-23 2019-09-19 0.084 17,440,500 -340,000 0.41% 1,465,002
2019-09-20 2019-09-18 0.083 17,780,500 -1,440,000 0.42% 1,475,782
2019-09-19 2019-09-17 0.078 19,220,500 +480,000 0.45% 1,499,199
2019-09-12 2019-09-10 0.079 18,740,500 -600,000 0.44% 1,480,500
2019-09-11 2019-09-09 0.073 19,340,500 -600,000 0.46% 1,411,856
2019-09-10 2019-09-06 0.088 19,940,500 -200,000 0.47% 1,754,764
2019-09-06 2019-09-04 0.082 20,140,500 -240,000 0.47% 1,651,521
2019-09-05 2019-09-03 0.086 20,380,500 -560,000 0.48% 1,752,723
2019-09-02 2019-08-29 0.084 20,940,500 -300,000 0.49% 1,759,002
2019-08-26 2019-08-22 0.101 21,240,500 -40,000 0.50% 2,145,290
2019-08-23 2019-08-21 0.093 21,280,500 -40,000 0.50% 1,979,086
2019-08-22 2019-08-20 0.093 21,320,500 -40,000 0.50% 1,982,806
2019-08-21 2019-08-19 0.100 21,360,500 -100,000 0.50% 2,136,050
2019-08-20 2019-08-16 0.102 21,460,500 -20,000 0.51% 2,188,971
2019-08-19 2019-08-15 0.095 21,480,500 +240,000 0.51% 2,040,648
2019-08-13 2019-08-09 0.102 21,240,500 -60,000 0.50% 2,166,531
2019-08-07 2019-08-05 0.108 21,300,500 +60,000 0.50% 2,300,454
2019-07-30 2019-07-26 0.107 21,240,500 -200,000 0.50% 2,272,734
2019-07-29 2019-07-25 0.106 21,440,500 -860,000 0.51% 2,272,693
2019-07-24 2019-07-22 0.111 22,300,500 -200,000 0.53% 2,475,356
2019-07-23 2019-07-19 0.111 22,500,500 -80,000 0.53% 2,497,556
2019-07-22 2019-07-18 0.106 22,580,500 -480,000 0.53% 2,393,533
2019-07-18 2019-07-16 0.119 23,060,500 -160,000 0.54% 2,744,200
2019-07-16 2019-07-12 0.107 23,220,500 +60,000 0.55% 2,484,594
2019-07-15 2019-07-11 0.116 23,160,500 +80,000 0.55% 2,686,618
2019-07-11 2019-07-09 0.128 23,080,500 -300,000 0.55% 2,954,304
2019-07-10 2019-07-08 0.118 23,380,500 -100,000 0.55% 2,758,899
2019-07-05 2019-07-03 0.125 23,480,500 -220,000 0.55% 2,935,062
2019-07-04 2019-07-02 0.121 23,700,500 -520,000 0.56% 2,867,760
2019-07-03 2019-06-28 0.121 24,220,500 -380,000 0.57% 2,930,680
2019-07-02 2019-06-27 0.113 24,600,500 +160,000 0.58% 2,779,856
2019-06-27 2019-06-25 0.138 24,440,500 +180,000 0.58% 3,372,789
2019-06-26 2019-06-24 0.141 24,260,500 +100,000 0.57% 3,420,730
2019-06-21 2019-06-19 0.143 24,160,500 -400,000 0.57% 3,454,951
2019-06-18 2019-06-14 0.134 24,560,500 -40,000 0.58% 3,291,107
2019-06-17 2019-06-13 0.134 24,600,500 -40,000 0.58% 3,296,467
2019-06-14 2019-06-12 0.136 24,640,500 +220,000 0.58% 3,351,108
2019-06-13 2019-06-11 0.145 24,420,500 +260,000 0.58% 3,540,972
2019-06-12 2019-06-10 0.149 24,160,500 -80,000 0.57% 3,599,914
2019-06-11 2019-06-06 0.143 24,240,500 +80,000 0.57% 3,466,391
2019-06-10 2019-06-05 0.145 24,160,500 +20,000,000 0.57% 3,503,272
2019-06-06 2019-06-04 0.142 4,160,500 +60,000 0.10% 590,791
2019-05-31 2019-05-29 0.148 4,100,500 -100,000 0.10% 606,874
2019-05-30 2019-05-28 0.147 4,200,500 -80,000 0.10% 617,474
2019-05-27 2019-05-23 0.145 4,280,500 +20,000 0.10% 620,672
2019-05-24 2019-05-22 0.147 4,260,500 +40,000 0.10% 626,294
2019-05-23 2019-05-21 0.144 4,220,500 +520,000 0.10% 607,752
2019-05-22 2019-05-20 0.146 3,700,500 +240,000 0.09% 540,273
2019-05-21 2019-05-17 0.146 3,460,500 +100,000 0.08% 505,233
2019-05-16 2019-05-14 0.146 3,360,500 -100,000 0.08% 490,633
2019-05-15 2019-05-10 0.149 3,460,500 -200,000 0.08% 515,614
2019-05-14 2019-05-09 0.153 3,660,500 +300,000 0.09% 560,056
2019-05-09 2019-05-07 0.169 3,360,500 -100,000 0.08% 567,924
2019-05-08 2019-05-06 0.168 3,460,500 +100,000 0.08% 581,364
2019-05-03 2019-04-30 0.170 3,360,500 -380,000 0.08% 571,285
2019-05-02 2019-04-29 0.168 3,740,500 +80,000 0.09% 628,404
2019-04-30 2019-04-26 0.172 3,660,500 +200,000 0.09% 629,606
2019-04-26 2019-04-24 0.174 3,460,500 -600,000 0.08% 602,127
2019-04-25 2019-04-23 0.170 4,060,500 -140,000 0.10% 690,285
2019-04-24 2019-04-18 0.170 4,200,500 +140,000 0.10% 714,085
2019-04-18 2019-04-16 0.171 4,060,500 -100,000 0.10% 694,346
2019-04-17 2019-04-15 0.169 4,160,500 +200,000 0.10% 703,124
2019-04-16 2019-04-12 0.172 3,960,500 -280,000 0.10% 681,206
2019-04-15 2019-04-11 0.166 4,240,500 +280,000 0.10% 703,923
2019-04-12 2019-04-10 0.170 3,960,500 -20,000 0.10% 673,285
2019-04-11 2019-04-09 0.168 3,980,500 -1,780,000 0.10% 668,724
2019-04-04 2019-04-02 0.169 5,760,500 -20,000 0.14% 973,525
2019-04-03 2019-04-01 0.175 5,780,500 -400,000 0.14% 1,011,587
2019-04-02 2019-03-29 0.172 6,180,500 +920,000 0.15% 1,063,046
2019-04-01 2019-03-28 0.156 5,260,500 -260,000 0.13% 820,638
2019-03-29 2019-03-27 0.152 5,520,500 -220,000 0.13% 839,116
2019-03-27 2019-03-25 0.144 5,740,500 -200,000 0.14% 826,632
2019-03-25 2019-03-21 0.146 5,940,500 +2,360,000 0.14% 867,313
2019-03-19 2019-03-15 0.135 3,580,500 -2,300,000 0.09% 483,368
2019-03-14 2019-03-12 0.120 5,880,500 +1,580,000 0.14% 705,660
2019-03-13 2019-03-11 0.136 4,300,500 +940,000 0.10% 584,868
2019-03-12 2019-03-08 0.138 3,360,500 -200,000 0.08% 463,749
2019-03-11 2019-03-07 0.130 3,560,500 +200,000 0.09% 462,865
2019-03-06 2019-03-04 0.143 3,360,500 -40,000 0.08% 480,551
2019-03-05 2019-03-01 0.146 3,400,500 -80,000 0.08% 496,473
2019-02-28 2019-02-26 0.137 3,480,500 -80,000 0.08% 476,829
2019-02-26 2019-02-22 0.136 3,560,500 -1,000,000 0.09% 484,228
2019-02-25 2019-02-21 0.133 4,560,500 +20,000 0.11% 606,546
2019-02-22 2019-02-20 0.135 4,540,500 -100,000 0.11% 612,968
2019-02-21 2019-02-19 0.139 4,640,500 +100,000 0.11% 645,030
2019-02-18 2019-02-14 0.145 4,540,500 +1,080,000 0.11% 658,372
2019-02-12 2019-02-08 0.151 3,460,500 -60,000 0.08% 522,536
2019-02-01 2019-01-30 0.146 3,520,500 +120,000 0.09% 513,993
2019-01-31 2019-01-29 0.148 3,400,500 -80,000 0.08% 503,274
2019-01-22 2019-01-18 0.149 3,480,500 -520,000 0.08% 518,594
2019-01-15 2019-01-11 0.148 4,000,500 +500 0.10% 592,074
2019-01-03 2018-12-31 0.155 4,000,000 -80,000 0.10% 620,000
2018-12-28 2018-12-24 0.147 4,080,000 +80,000 0.10% 599,760
2018-12-27 2018-12-20 0.135 4,000,000 -100,000 0.10% 540,000
2018-12-21 2018-12-19 0.119 4,100,000 +20,000 0.10% 487,900
2018-12-13 2018-12-11 0.094 4,080,000 -180,000 0.10% 383,520
2018-12-12 2018-12-10 0.088 4,260,000 -120,000 0.10% 374,880
2018-12-11 2018-12-07 0.082 4,380,000 +340,000 0.11% 359,160
2018-11-29 2018-11-27 0.101 4,040,000 -40,000 0.10% 408,040
2018-11-27 2018-11-23 0.103 4,080,000 +180,000 0.10% 420,240
2018-11-15 2018-11-13 0.103 3,900,000 -40,000 0.09% 401,700
2018-10-25 2018-10-23 0.112 3,940,000 +20,000 0.10% 441,280
2018-09-27 2018-09-24 0.116 3,920,000 -40,000 0.09% 454,720
2018-09-21 2018-09-19 0.116 3,960,000 -120,000 0.10% 459,360
2018-09-20 2018-09-18 0.115 4,080,000 +40,000 0.10% 469,200
2018-09-12 2018-09-10 0.119 4,040,000 +20,000 0.10% 480,760
2018-09-11 2018-09-07 0.122 4,020,000 -20,000 0.10% 490,440
2018-09-10 2018-09-06 0.120 4,040,000 -1,000,000 0.10% 484,800
2018-09-07 2018-09-05 0.117 5,040,000 -80,000 0.12% 589,680
2018-09-06 2018-09-04 0.116 5,120,000 +1,100,000 0.12% 593,920
2018-09-05 2018-09-03 0.122 4,020,000 -100,000 0.10% 490,440
2018-08-31 2018-08-29 0.122 4,120,000 -640,000 0.10% 502,640
2018-08-30 2018-08-28 0.119 4,760,000 +80,000 0.12% 566,440
2018-08-29 2018-08-27 0.120 4,680,000 +420,000 0.11% 561,600
2018-08-28 2018-08-24 0.122 4,260,000 +240,000 0.10% 519,720
2018-08-17 2018-08-15 0.122 4,020,000 -240,000 0.10% 490,440
2018-08-15 2018-08-13 0.123 4,260,000 -140,000 0.10% 523,980
2018-08-14 2018-08-10 0.120 4,400,000 -80,000 0.11% 528,000
2018-08-13 2018-08-09 0.121 4,480,000 +120,000 0.11% 542,080
2018-08-10 2018-08-08 0.122 4,360,000 -60,000 0.11% 531,920
2018-08-09 2018-08-07 0.122 4,420,000 +80,000 0.11% 539,240
2018-08-08 2018-08-06 0.123 4,340,000 +60,000 0.10% 533,820
2018-08-07 2018-08-03 0.122 4,280,000 -200,000 0.10% 522,160
2018-08-06 2018-08-02 0.121 4,480,000 +420,000 0.11% 542,080
2018-08-03 2018-08-01 0.124 4,060,000 -60,000 0.10% 503,440
2018-08-02 2018-07-31 0.123 4,120,000 -160,000 0.10% 506,760
2018-08-01 2018-07-30 0.122 4,280,000 +160,000 0.10% 522,160
2018-07-27 2018-07-25 0.120 4,120,000 +40,000 0.10% 494,400
2018-07-13 2018-07-11 0.123 4,080,000 -100,000 0.10% 501,840
2018-07-11 2018-07-09 0.119 4,180,000 +100,000 0.10% 497,420
2018-06-27 2018-06-25 0.124 4,080,000 -60,000 0.10% 505,920
2018-06-26 2018-06-22 0.130 4,140,000 -140,000 0.10% 538,200
2018-06-25 2018-06-21 0.139 4,280,000 -25,680,000 0.10% 594,920
2018-06-21 2018-06-19 0.125 29,960,000 -40,000 0.72% 3,745,000
2018-06-19 2018-06-14 0.130 30,000,000 +60,000 0.73% 3,900,000
2018-06-15 2018-06-13 0.130 29,940,000 +200,000 0.72% 3,892,200
2018-06-05 2018-06-01 0.135 29,740,000 +40,000 0.72% 4,014,900
2018-06-01 2018-05-30 0.138 29,700,000 -20,000 0.72% 4,098,600
2018-05-31 2018-05-29 0.134 29,720,000 +80,000 0.72% 3,982,480
2018-05-25 2018-05-23 0.127 29,640,000 +40,000 0.72% 3,764,280
2018-05-24 2018-05-21 0.127 29,600,000 +20,000 0.72% 3,759,200
2018-05-21 2018-05-17 0.130 29,580,000 +80,000 0.72% 3,845,400
2018-05-16 2018-05-14 0.131 29,500,000 -2,520,000 0.71% 3,864,500
2018-05-11 2018-05-09 0.126 32,020,000 -1,300,000 0.89% 4,034,520
2018-05-10 2018-05-08 0.121 33,320,000 +20,000 0.93% 4,031,720
2018-05-09 2018-05-07 0.121 33,300,000 +80,000 0.93% 4,029,300
2018-05-07 2018-05-03 0.124 33,220,000 +40,000 0.92% 4,119,280
2018-05-04 2018-05-02 0.124 33,180,000 +200,000 0.92% 4,114,320
2018-05-03 2018-04-30 0.122 32,980,000 +120,000 0.92% 4,023,560
2018-05-02 2018-04-27 0.123 32,860,000 -220,000 0.91% 4,041,780
2018-04-30 2018-04-26 0.130 33,080,000 +20,000 0.92% 4,300,400
2018-04-27 2018-04-25 0.129 33,060,000 -1,000,000 0.92% 4,264,740
2018-04-26 2018-04-24 0.128 34,060,000 -160,000 0.95% 4,359,680
2018-04-25 2018-04-23 0.126 34,220,000 +160,000 0.95% 4,311,720
2018-04-24 2018-04-20 0.126 34,060,000 +2,680,000 0.95% 4,291,560
2018-04-23 2018-04-19 0.126 31,380,000 +840,000 0.87% 3,953,880
2018-04-20 2018-04-18 0.122 30,540,000 +720,000 0.85% 3,725,880
2018-04-19 2018-04-17 0.128 29,820,000 +580,000 0.83% 3,816,960
2018-04-16 2018-04-12 0.123 29,240,000 -100,000 0.81% 3,596,520
2018-04-11 2018-04-09 0.130 29,340,000 +100,000 0.82% 3,814,200
2018-04-06 2018-04-03 0.126 29,240,000 +80,000 0.81% 3,684,240
2018-04-04 2018-03-29 0.128 29,160,000 +400,000 0.81% 3,732,480
2018-04-03 2018-03-28 0.120 28,760,000 +80,000 0.80% 3,451,200
2018-03-29 2018-03-27 0.120 28,680,000 -1,020,000 0.80% 3,441,600
2018-03-28 2018-03-26 0.116 29,700,000 +1,200,000 0.83% 3,445,200
2018-03-27 2018-03-23 0.130 28,500,000 -180,000 0.79% 3,705,000
2018-03-26 2018-03-22 0.125 28,680,000 +340,000 0.80% 3,585,000
2018-03-23 2018-03-21 0.132 28,340,000 -760,000 0.79% 3,740,880
2018-03-22 2018-03-20 0.129 29,100,000 +1,040,000 0.81% 3,753,900
2018-03-21 2018-03-19 0.133 28,060,000 +1,380,000 0.78% 3,731,980
2018-03-19 2018-03-15 0.138 26,680,000 +20,000 0.74% 3,681,840
2018-03-16 2018-03-14 0.136 26,660,000 +80,000 0.74% 3,625,760
2018-03-15 2018-03-13 0.140 26,580,000 +340,000 0.74% 3,721,200
2018-03-14 2018-03-12 0.137 26,240,000 +380,000 0.73% 3,594,880
2018-03-13 2018-03-09 0.136 25,860,000 +1,140,000 0.72% 3,516,960
2018-03-12 2018-03-08 0.137 24,720,000 +620,000 0.69% 3,386,640
2018-03-09 2018-03-07 0.133 24,100,000 +1,240,000 0.67% 3,205,300
2018-03-08 2018-03-06 0.131 22,860,000 +80,000 0.64% 2,994,660
2018-03-07 2018-03-05 0.125 22,780,000 -720,000 0.63% 2,847,500
2018-03-06 2018-03-02 0.131 23,500,000 +700,000 0.65% 3,078,500
2018-03-05 2018-03-01 0.134 22,800,000 +2,340,000 0.63% 3,055,200
2018-03-02 2018-02-28 0.148 20,460,000 +1,120,000 0.57% 3,028,080
2018-03-01 2018-02-27 0.142 19,340,000 +3,040,000 0.54% 2,746,280
2018-02-28 2018-02-26 0.143 16,300,000 +20,000 0.45% 2,330,900
2018-02-27 2018-02-23 0.146 16,280,000 +20,000 0.45% 2,376,880
2018-02-23 2018-02-21 0.149 16,260,000 -80,000 0.45% 2,422,740
2018-02-22 2018-02-20 0.139 16,340,000 +100,000 0.45% 2,271,260
2018-02-21 2018-02-15 0.145 16,240,000 +60,000 0.45% 2,354,800
2018-02-20 2018-02-13 0.145 16,180,000 +20,000 0.45% 2,346,100
2018-02-14 2018-02-12 0.147 16,160,000 +100,000 0.45% 2,375,520
2018-02-13 2018-02-09 0.143 16,060,000 +20,000 0.45% 2,296,580
2018-02-12 2018-02-08 0.143 16,040,000 +160,000 0.45% 2,293,720
2018-02-09 2018-02-07 0.144 15,880,000 +2,260,000 0.44% 2,286,720
2018-02-08 2018-02-06 0.142 13,620,000 +3,640,000 0.38% 1,934,040
2018-02-07 2018-02-05 0.142 9,980,000 +2,140,000 0.28% 1,417,160
2018-02-06 2018-02-02 0.141 7,840,000 +1,720,000 0.22% 1,105,440
2018-02-05 2018-02-01 0.140 6,120,000 +980,000 0.17% 856,800
2018-02-02 2018-01-31 0.140 5,140,000 +1,040,000 0.14% 719,600
2018-02-01 2018-01-30 0.142 4,100,000 +640,000 0.11% 582,200
2018-01-31 2018-01-29 0.166 3,460,000 -20,000 0.10% 574,360
2018-01-30 2018-01-26 0.158 3,480,000 -440,000 0.10% 549,840
2018-01-29 2018-01-25 0.154 3,920,000 +400,000 0.11% 603,680
2018-01-26 2018-01-24 0.160 3,520,000 +60,000 0.10% 563,200
2018-01-25 2018-01-23 0.165 3,460,000 -380,000 0.10% 570,900
2018-01-23 2018-01-19 0.168 3,840,000 -120,000 0.11% 645,120
2018-01-22 2018-01-18 0.168 3,960,000 -260,000 0.11% 665,280
2018-01-19 2018-01-17 0.169 4,220,000 +600,000 0.12% 713,180
2018-01-18 2018-01-16 0.176 3,620,000 -100,000 0.10% 637,120
2018-01-17 2018-01-15 0.174 3,720,000 +20,000 0.10% 647,280
2018-01-16 2018-01-12 0.179 3,700,000 -20,000 0.10% 662,300
2018-01-15 2018-01-11 0.173 3,720,000 +20,000 0.10% 643,560
2018-01-11 2018-01-09 0.177 3,700,000 -20,000 0.10% 654,900
2018-01-09 2018-01-05 0.183 3,720,000 +20,000 0.10% 680,760
2018-01-08 2018-01-04 0.180 3,700,000 +100,000 0.10% 666,000
2018-01-04 2018-01-02 0.189 3,600,000 -80,000 0.10% 680,400
2018-01-03 2017-12-29 0.184 3,680,000 -20,000 0.10% 677,120
2018-01-02 2017-12-28 0.176 3,700,000 -60,000 0.10% 651,200
2017-12-28 2017-12-22 0.181 3,760,000 +40,000 0.10% 680,560
2017-12-22 2017-12-20 0.181 3,720,000 -40,000 0.10% 673,320
2017-12-21 2017-12-19 0.182 3,760,000 +60,000 0.10% 684,320
2017-12-20 2017-12-18 0.184 3,700,000 +140,000 0.10% 680,800
2017-12-15 2017-12-13 0.198 3,560,000 -80,000 0.10% 704,880
2017-12-14 2017-12-12 0.180 3,640,000 +20,000 0.10% 655,200
2017-12-13 2017-12-11 0.181 3,620,000 +20,000 0.10% 655,220
2017-12-12 2017-12-08 0.185 3,600,000 -20,000 0.10% 666,000
2017-12-08 2017-12-06 0.185 3,620,000 +40,000 0.10% 669,700
2017-11-23 2017-11-21 0.192 3,580,000 -300,000 0.10% 687,360
2017-11-13 2017-11-09 0.208 3,880,000 -400 0.11% 807,040
2017-11-10 2017-11-08 0.209 3,880,400 -60,000 0.11% 811,004
2017-11-09 2017-11-07 0.216 3,940,400 -100,000 0.11% 851,126
2017-11-06 2017-11-02 0.196 4,040,400 -60,000 0.11% 791,918
2017-11-03 2017-11-01 0.195 4,100,400 +60,000 0.11% 799,578
2017-11-02 2017-10-31 0.193 4,040,400 +40,000 0.11% 779,797
2017-11-01 2017-10-30 0.198 4,000,400 -260,000 0.11% 792,079
2017-10-31 2017-10-27 0.193 4,260,400 -100,000 0.12% 822,257
2017-10-30 2017-10-26 0.201 4,360,400 -60,000 0.12% 876,440
2017-10-27 2017-10-25 0.202 4,420,400 +120,000 0.12% 892,921
2017-10-26 2017-10-24 0.204 4,300,400 -59,600 0.12% 877,282
2017-10-24 2017-10-20 0.209 4,360,000 -40,000 0.12% 911,240
2017-10-23 2017-10-19 0.208 4,400,000 +100,000 0.12% 915,200
2017-10-19 2017-10-17 0.208 4,300,000 -80,000 0.12% 894,400
2017-10-18 2017-10-16 0.208 4,380,000 -100,000 0.12% 911,040
2017-10-17 2017-10-13 0.204 4,480,000 +40,000 0.12% 913,920
2017-10-13 2017-10-11 0.204 4,440,000 -40,000 0.12% 905,760
2017-10-11 2017-10-09 0.200 4,480,000 +60,000 0.12% 896,000
2017-09-29 2017-09-27 0.209 4,420,000 -20,000 0.12% 923,780
2017-09-27 2017-09-25 0.207 4,440,000 +20,000 0.12% 919,080
2017-09-26 2017-09-22 0.203 4,420,000 -1,180,000 0.12% 897,260
2017-09-21 2017-09-19 0.211 5,600,000 -1,160,000 0.16% 1,181,600
2017-09-05 2017-09-01 0.197 6,760,000 -40,000 0.19% 1,331,720
2017-08-31 2017-08-29 0.205 6,800,000 -120,000 0.19% 1,394,000
2017-08-30 2017-08-28 0.200 6,920,000 +160,000 0.19% 1,384,000
2017-08-28 2017-08-24 0.204 6,760,000 -220,000 0.19% 1,379,040
2017-08-25 2017-08-22 0.212 6,980,000 +219,400 0.19% 1,479,760
2017-08-24 2017-08-21 0.222 6,760,600 -100,000 0.19% 1,500,853
2017-08-21 2017-08-17 0.210 6,860,600 +100,000 0.19% 1,440,726
2017-08-10 2017-08-08 0.217 6,760,600 -100,000 0.19% 1,467,050
2017-08-08 2017-08-04 0.218 6,860,600 -120,000 0.19% 1,495,611
2017-08-07 2017-08-03 0.218 6,980,600 -160,000 0.19% 1,521,771
2017-08-04 2017-08-02 0.213 7,140,600 +160,000 0.20% 1,520,948
2017-08-02 2017-07-31 0.220 6,980,600 +600 0.19% 1,535,732
2017-07-31 2017-07-27 0.222 6,980,000 +320,000 0.19% 1,549,560
2017-07-24 2017-07-20 0.227 6,660,000 +20,000 0.19% 1,511,820
2017-07-21 2017-07-19 0.230 6,640,000 +160,000 0.18% 1,527,200
2017-07-19 2017-07-17 0.221 6,480,000 -140,000 0.18% 1,432,080
2017-07-18 2017-07-14 0.220 6,620,000 +280,000 0.18% 1,456,400
2017-07-14 2017-07-12 0.228 6,340,000 +60,000 0.18% 1,445,520
2017-07-13 2017-07-11 0.225 6,280,000 -20,000 0.17% 1,413,000
2017-07-03 2017-06-29 0.216 6,300,000 -60,000 0.18% 1,360,800
2017-06-29 2017-06-27 0.212 6,360,000 -60,000 0.18% 1,348,320
2017-06-28 2017-06-26 0.211 6,420,000 +20,000 0.18% 1,354,620
2017-06-27 2017-06-23 0.213 6,400,000 -40,000 0.18% 1,363,200
2017-06-26 2017-06-22 0.209 6,440,000 +20,000 0.18% 1,345,960
2017-06-23 2017-06-21 0.216 6,420,000 -60,000 0.18% 1,386,720
2017-06-19 2017-06-15 0.230 6,480,000 -80,000 0.18% 1,490,400
2017-06-16 2017-06-14 0.231 6,560,000 +80,000 0.18% 1,515,360
2017-06-13 2017-06-09 0.238 6,480,000 -200,000 0.18% 1,542,240
2017-06-12 2017-06-08 0.244 6,680,000 +200,000 0.19% 1,629,920
2017-06-06 2017-06-02 0.239 6,480,000 +120,000 0.18% 1,548,720
2017-06-05 2017-06-01 0.250 6,360,000 +60,000 0.18% 1,590,000
2017-06-02 2017-05-31 0.238 6,300,000 -80,000 0.18% 1,499,400
2017-06-01 2017-05-29 0.230 6,380,000 +80,000 0.18% 1,467,400
2017-05-19 2017-05-17 0.250 6,300,000 +120,000 0.18% 1,575,000
2017-05-16 2017-05-12 0.255 6,180,000 -400,000 0.17% 1,575,900
2017-05-04 2017-04-28 0.260 6,580,000 -380,000 0.18% 1,710,800
2017-05-02 2017-04-27 0.285 6,960,000 +760,000 0.19% 1,983,600
2017-04-28 2017-04-26 0.255 6,200,000 +340,000 0.17% 1,581,000
2017-04-13 2017-04-11 0.280 5,860,000 +60,000 0.16% 1,640,800
2017-04-12 2017-04-10 0.280 5,800,000 -200,000 0.16% 1,624,000
2017-04-10 2017-04-06 0.237 6,000,000 +100,000 0.17% 1,422,000
2017-04-07 2017-04-05 0.227 5,900,000 -80,000 0.16% 1,339,300
2017-04-06 2017-04-03 0.233 5,980,000 +200,000 0.17% 1,393,340
2017-04-03 2017-03-30 0.237 5,780,000 +200,000 0.16% 1,369,860
2017-03-31 2017-03-29 0.240 5,580,000 +20,000 0.16% 1,339,200
2017-03-23 2017-03-21 0.260 5,560,000 +20,000 0.15% 1,445,600
2017-03-16 2017-03-14 0.260 5,540,000 +20,000 0.15% 1,440,400
2017-03-13 2017-03-09 0.270 5,520,000 -120,000 0.15% 1,490,400
2017-03-10 2017-03-08 0.270 5,640,000 +100,000 0.16% 1,522,800
2017-03-07 2017-03-03 0.280 5,540,000 +120,000 0.15% 1,551,200
2017-03-06 2017-03-02 0.285 5,420,000 -140,000 0.15% 1,544,700
2017-02-28 2017-02-24 0.295 5,560,000 +140,000 0.15% 1,640,200
2017-02-13 2017-02-09 0.295 5,420,000 -920,000 0.15% 1,598,900
2017-02-08 2017-02-06 0.300 6,340,000 -40,000 0.18% 1,902,000
2017-02-06 2017-02-02 0.310 6,380,000 +120,000 0.18% 1,977,800
2017-02-03 2017-02-01 0.310 6,260,000 -20,000 0.17% 1,940,600
2017-02-02 2017-01-27 0.300 6,280,000 -20,000 0.17% 1,884,000
2017-01-26 2017-01-24 0.265 6,300,000 +460,000 0.18% 1,669,500
2017-01-04 2016-12-30 0.295 5,840,000 -60,000 0.16% 1,722,800
2017-01-03 2016-12-29 0.305 5,900,000 -520,000 0.16% 1,799,500
2016-12-30 2016-12-28 0.315 6,420,000 -100,000 0.18% 2,022,300
2016-12-29 2016-12-23 0.310 6,520,000 +800,000 0.18% 2,021,200
2016-12-28 2016-12-22 0.315 5,720,000 +120,000 0.16% 1,801,800
2016-12-23 2016-12-21 0.275 5,600,000 -100,000 0.16% 1,540,000
2016-12-13 2016-12-09 0.280 5,700,000 -40,000 0.16% 1,596,000
2016-12-12 2016-12-08 0.265 5,740,000 +140,000 0.16% 1,521,100
2016-12-07 2016-12-05 0.285 5,600,000 +160,000 0.16% 1,596,000
2016-12-06 2016-12-02 0.300 5,440,000 +1,480,000 0.15% 1,632,000
2016-12-05 2016-12-01 0.305 3,960,000 +100,000 0.11% 1,207,800
2016-12-02 2016-11-30 0.295 3,860,000 -1,660,000 0.11% 1,138,700
2016-11-30 2016-11-28 0.375 5,520,000 +40,000 0.15% 2,070,000
2016-11-28 2016-11-24 0.395 5,480,000 -60,000 0.15% 2,164,600
2016-11-25 2016-11-23 0.385 5,540,000 -80,000 0.15% 2,132,900
2016-11-24 2016-11-22 0.400 5,620,000 +220,000 0.16% 2,248,000
2016-11-23 2016-11-21 0.430 5,400,000 -60,000 0.15% 2,322,000
2016-11-22 2016-11-18 0.375 5,460,000 +700,000 0.15% 2,047,500
2016-11-21 2016-11-17 0.390 4,760,000 +340,000 0.13% 1,856,400
2016-11-17 2016-11-15 0.375 4,420,000 +160,000 0.12% 1,657,500
2016-11-15 2016-11-11 0.390 4,260,000 +500,000 0.12% 1,661,400
2016-11-08 2016-11-04 0.365 3,760,000 +200,000 0.10% 1,372,400
2016-11-07 2016-11-03 0.375 3,560,000 +60,000 0.10% 1,335,000
2016-11-02 2016-10-31 0.380 3,500,000 -20,000 0.10% 1,330,000
2016-10-26 2016-10-24 0.385 3,520,000 -100,000 0.10% 1,355,200
2016-10-25 2016-10-20 0.410 3,620,000 -200,000 0.10% 1,484,200
2016-10-24 2016-10-19 0.420 3,820,000 +160,000 0.11% 1,604,400
2016-10-20 2016-10-18 0.415 3,660,000 -500,000 0.10% 1,518,900
2016-10-19 2016-10-17 0.460 4,160,000 +240,000 0.12% 1,913,600
2016-10-18 2016-10-14 0.490 3,920,000 -660,000 0.11% 1,920,800
2016-10-14 2016-10-12 0.460 4,580,000 -20,000 0.13% 2,106,800
2016-10-13 2016-10-11 0.465 4,600,000 +2,220,000 0.13% 2,139,000
2016-10-12 2016-10-07 0.415 2,380,000 -160,000 0.07% 987,700
2016-10-11 2016-10-06 0.410 2,540,000 +260,000 0.07% 1,041,400
2016-10-07 2016-10-05 0.370 2,280,000 -40,000 0.06% 843,600
2016-10-06 2016-10-04 0.365 2,320,000 -380,000 0.06% 846,800
2016-10-05 2016-10-03 0.380 2,700,000 +80,000 0.09% 1,026,000
2016-10-04 2016-09-30 0.380 2,620,000 +100,000 0.09% 995,600
2016-10-03 2016-09-29 0.380 2,520,000 +200,000 0.08% 957,600
2016-09-30 2016-09-28 0.305 2,320,000 -60,000 0.08% 707,600
2016-09-29 2016-09-27 0.290 2,380,000 -20,000 0.08% 690,200
2016-09-28 2016-09-26 0.280 2,400,000 -580,000 0.08% 672,000
2016-09-27 2016-09-23 0.315 2,980,000 +260,000 0.10% 938,700
2016-09-26 2016-09-22 0.320 2,720,000 -820,000 0.09% 870,400
2016-09-23 2016-09-21 0.300 3,540,000 -340,000 0.12% 1,062,000
2016-09-22 2016-09-20 0.300 3,880,000 -11,680,000 0.13% 1,164,000
2016-09-21 2016-09-19 0.305 15,560,000 +1,100,000 0.52% 4,745,800
2016-09-20 2016-09-15 0.270 14,460,000 -800,000 0.48% 3,904,200
2016-09-19 2016-09-14 0.223 15,260,000 -120,000 0.51% 3,402,980
2016-09-15 2016-09-13 0.200 15,380,000 -60,000 0.51% 3,076,000
2016-09-14 2016-09-12 0.194 15,440,000 -660,000 0.52% 2,995,360
2016-09-13 2016-09-09 0.193 16,100,000 -460,000 0.54% 3,107,300
2016-09-12 2016-09-08 0.168 16,560,000 +40,000 0.55% 2,782,080
2016-09-09 2016-09-07 0.144 16,520,000 +140,000 0.55% 2,378,880
2016-09-06 2016-09-02 0.133 16,380,000 +60,000 0.55% 2,178,540
2016-09-05 2016-09-01 0.135 16,320,000 +20,000 0.54% 2,203,200
2016-08-30 2016-08-26 0.133 16,300,000 +260,000 0.54% 2,167,900
2016-08-23 2016-08-19 0.126 16,040,000 +140,000 0.54% 2,021,040
2016-08-09 2016-08-05 0.133 15,900,000 +140,000 0.53% 2,114,700
2016-07-28 2016-07-26 0.126 15,760,000 +1,180,000 0.53% 1,985,760
2016-07-19 2016-07-15 0.130 14,580,000 -420,000 0.49% 1,895,400
2016-07-13 2016-07-11 0.135 15,000,000 +200,000 0.50% 2,025,000
2016-07-12 2016-07-08 0.140 14,800,000 +300,000 0.49% 2,072,000
2016-06-28 2016-06-24 0.157 14,500,000 +660,000 0.48% 2,276,500
2016-06-13 2016-06-08 0.160 13,840,000 +20,000 0.46% 2,214,400
2016-06-10 2016-06-07 0.163 13,820,000 +20,000 0.46% 2,252,660
2016-06-06 2016-06-02 0.164 13,800,000 +120,000 0.46% 2,263,200
2016-06-03 2016-06-01 0.163 13,680,000 -20,000 0.46% 2,229,840
2016-06-02 2016-05-31 0.165 13,700,000 -140,000 0.46% 2,260,500
2016-05-31 2016-05-27 0.165 13,840,000 +220,000 0.46% 2,283,600
2016-05-30 2016-05-26 0.164 13,620,000 +200,000 0.45% 2,233,680
2016-05-18 2016-05-16 0.169 13,420,000 -1,000,000 0.45% 2,267,980
2016-05-13 2016-05-11 0.167 14,420,000 -220,000 0.48% 2,408,140
2016-05-10 2016-05-06 0.174 14,640,000 -100,000 0.49% 2,547,360
2016-05-09 2016-05-05 0.184 14,740,000 +280,000 0.49% 2,712,160
2016-04-28 2016-04-26 0.162 14,460,000 -20,000 0.48% 2,342,520
2016-04-22 2016-04-20 0.162 14,480,000 +20,000 0.48% 2,345,760
2016-04-19 2016-04-15 0.167 14,460,000 -40,000 0.48% 2,414,820
2016-04-18 2016-04-14 0.155 14,500,000 -20,000 0.48% 2,247,500
2016-04-13 2016-04-11 0.155 14,520,000 -320,000 0.48% 2,250,600
2016-04-12 2016-04-08 0.161 14,840,000 +340,000 0.50% 2,389,240
2016-04-07 2016-04-05 0.154 14,500,000 +20,000 0.48% 2,233,000
2016-04-05 2016-03-31 0.160 14,480,000 -20,000 0.48% 2,316,800
2016-04-01 2016-03-30 0.154 14,500,000 +60,000 0.48% 2,233,000
2016-03-31 2016-03-29 0.152 14,440,000 +100,000 0.48% 2,194,880
2016-03-23 2016-03-21 0.154 14,340,000 -100,000 0.48% 2,208,360
2016-03-22 2016-03-18 0.155 14,440,000 +20,000 0.48% 2,238,200
2016-03-18 2016-03-16 0.156 14,420,000 +20,000 0.48% 2,249,520
2016-03-16 2016-03-14 0.157 14,400,000 -60,000 0.48% 2,260,800
2016-03-14 2016-03-10 0.155 14,460,000 -40,000 0.48% 2,241,300
2016-03-08 2016-03-04 0.166 14,500,000 +100,000 0.48% 2,407,000
2016-03-04 2016-03-02 0.165 14,400,000 -300,000 0.48% 2,376,000
2016-03-03 2016-03-01 0.156 14,700,000 +400,000 0.49% 2,293,200
2016-03-02 2016-02-29 0.173 14,300,000 +100,000 0.48% 2,473,900
2016-02-26 2016-02-24 0.207 14,200,000 -20,000 0.47% 2,939,400
2016-02-23 2016-02-19 0.201 14,220,000 +20,000 0.47% 2,858,220
2016-02-19 2016-02-17 0.195 14,200,000 -240,000 0.47% 2,769,000
2016-02-18 2016-02-16 0.200 14,440,000 +400,000 0.48% 2,888,000
2016-02-12 2016-02-05 0.198 14,040,000 +20,000 0.47% 2,779,920
2016-02-04 2016-02-02 0.195 14,020,000 +380,000 0.47% 2,733,900
2016-02-03 2016-02-01 0.193 13,640,000 +200,000 0.46% 2,632,520
2016-02-02 2016-01-29 0.186 13,440,000 +180,000 0.45% 2,499,840
2016-02-01 2016-01-28 0.180 13,260,000 +520,000 0.44% 2,386,800
2016-01-29 2016-01-27 0.202 12,740,000 +400,000 0.43% 2,573,480
2016-01-26 2016-01-22 0.206 12,340,000 +320,000 0.41% 2,542,040
2016-01-25 2016-01-21 0.204 12,020,000 +200,000 0.40% 2,452,080
2016-01-21 2016-01-19 0.230 11,820,000 +200,000 0.39% 2,718,600
2016-01-15 2016-01-13 0.240 11,620,000 +200,000 0.39% 2,788,800
2016-01-12 2016-01-08 0.250 11,420,000 +180,000 0.38% 2,855,000
2016-01-08 2016-01-06 0.250 11,240,000 -20,000 0.38% 2,810,000
2016-01-07 2016-01-05 0.247 11,260,000 +200,000 0.38% 2,781,220
2015-12-22 2015-12-18 0.270 11,060,000 -220,000 0.37% 2,986,200
2015-12-21 2015-12-17 0.270 11,280,000 +300,000 0.38% 3,045,600
2015-12-17 2015-12-15 0.270 10,980,000 -20,000 0.37% 2,964,600
2015-12-15 2015-12-11 0.275 11,000,000 -60,000 0.37% 3,025,000
2015-12-10 2015-12-08 0.300 11,060,000 -200,000 0.37% 3,318,000
2015-12-09 2015-12-07 0.320 11,260,000 +200,000 0.38% 3,603,200
2015-12-07 2015-12-03 0.330 11,060,000 -140,000 0.37% 3,649,800
2015-12-04 2015-12-02 0.345 11,200,000 +20,000 0.37% 3,864,000
2015-12-03 2015-12-01 0.300 11,180,000 +200,000 0.37% 3,354,000
2015-12-02 2015-11-30 0.295 10,980,000 +20,000 0.37% 3,239,100
2015-12-01 2015-11-27 0.300 10,960,000 -400,000 0.37% 3,288,000
2015-11-30 2015-11-26 0.305 11,360,000 +40,000 0.38% 3,464,800
2015-11-26 2015-11-24 0.285 11,320,000 -340,000 0.38% 3,226,200
2015-11-25 2015-11-23 0.300 11,660,000 -400,000 0.39% 3,498,000
2015-11-24 2015-11-20 0.290 12,060,000 -40,000 0.40% 3,497,400
2015-11-19 2015-11-17 0.285 12,100,000 +60,000 0.40% 3,448,500
2015-11-18 2015-11-16 0.285 12,040,000 -200,000 0.40% 3,431,400
2015-11-17 2015-11-13 0.255 12,240,000 -60,000 0.41% 3,121,200
2015-11-16 2015-11-12 0.255 12,300,000 +440,000 0.41% 3,136,500
2015-11-13 2015-11-11 0.265 11,860,000 +160,000 0.40% 3,142,900
2015-11-12 2015-11-10 0.270 11,700,000 +300,000 0.39% 3,159,000
2015-11-11 2015-11-09 0.275 11,400,000 +500,000 0.38% 3,135,000
2015-11-10 2015-11-06 0.270 10,900,000 +580,000 0.36% 2,943,000
2015-11-09 2015-11-05 0.275 10,320,000 -420,000 0.34% 2,838,000
2015-11-06 2015-11-04 0.285 10,740,000 +420,000 0.36% 3,060,900
2015-11-04 2015-11-02 0.285 10,320,000 -540,000 0.34% 2,941,200
2015-11-03 2015-10-30 0.285 10,860,000 +120,000 0.36% 3,095,100
2015-11-02 2015-10-29 0.280 10,740,000 +320,000 0.36% 3,007,200
2015-10-30 2015-10-28 0.285 10,420,000 -400,000 0.35% 2,969,700
2015-10-29 2015-10-27 0.300 10,820,000 +60,000 0.36% 3,246,000
2015-10-28 2015-10-26 0.305 10,760,000 +1,000,000 0.36% 3,281,800
2015-10-27 2015-10-23 0.305 9,760,000 +20,000 0.33% 2,976,800
2015-10-26 2015-10-22 0.300 9,740,000 -780,000 0.33% 2,922,000
2015-10-22 2015-10-19 0.305 10,520,000 +860,000 0.35% 3,208,600
2015-10-20 2015-10-16 0.320 9,660,000 +120,000 0.32% 3,091,200
2015-10-19 2015-10-15 0.315 9,540,000 +100,000 0.32% 3,005,100
2015-10-15 2015-10-13 0.310 9,440,000 +880,000 0.32% 2,926,400
2015-10-14 2015-10-12 0.315 8,560,000 +20,000 0.29% 2,696,400
2015-10-13 2015-10-09 0.330 8,540,000 +600,000 0.29% 2,818,200
2015-10-12 2015-10-08 0.325 7,940,000 -60,000 0.27% 2,580,500
2015-10-09 2015-10-07 0.320 8,000,000 +100,000 0.27% 2,560,000
2015-10-08 2015-10-06 0.335 7,900,000 -220,000 0.26% 2,646,500
2015-10-07 2015-10-05 0.345 8,120,000 +60,000 0.27% 2,801,400
2015-10-06 2015-10-02 0.340 8,060,000 +20,000 0.27% 2,740,400
2015-10-05 2015-09-30 0.335 8,040,000 +40,000 0.27% 2,693,400
2015-10-02 2015-09-29 0.350 8,000,000 +40,000 0.27% 2,800,000
2015-09-30 2015-09-25 0.375 7,960,000 -20,000 0.27% 2,985,000
2015-09-29 2015-09-24 0.365 7,980,000 -20,000 0.27% 2,912,700
2015-09-25 2015-09-23 0.330 8,000,000 +240,000 0.27% 2,640,000
2015-09-24 2015-09-22 0.310 7,760,000 -40,000 0.26% 2,405,600
2015-09-23 2015-09-21 0.320 7,800,000 -20,000 0.26% 2,496,000
2015-09-22 2015-09-18 0.290 7,820,000 +60,000 0.26% 2,267,800
2015-09-18 2015-09-16 0.290 7,760,000 -20,000 0.26% 2,250,400
2015-09-17 2015-09-15 0.285 7,780,000 +60,000 0.26% 2,217,300
2015-09-16 2015-09-14 0.300 7,720,000 +40,000 0.26% 2,316,000
2015-09-15 2015-09-11 0.305 7,680,000 -780,000 0.26% 2,342,400
2015-09-14 2015-09-10 0.320 8,460,000 +220,000 0.28% 2,707,200
2015-09-11 2015-09-09 0.310 8,240,000 -980,000 0.28% 2,554,400
2015-09-07 2015-09-02 0.210 9,220,000 -60,000 0.31% 1,936,200
2015-09-04 2015-09-01 0.218 9,280,000 +100,000 0.31% 2,023,040
2015-09-02 2015-08-31 0.222 9,180,000 -520,000 0.31% 2,037,960
2015-09-01 2015-08-28 0.230 9,700,000 -100,000 0.32% 2,231,000
2015-08-31 2015-08-27 0.247 9,800,000 +240,000 0.33% 2,420,600
2015-08-28 2015-08-26 0.224 9,560,000 +40,000 0.32% 2,141,440
2015-08-27 2015-08-25 0.220 9,520,000 -360,000 0.32% 2,094,400
2015-08-26 2015-08-24 0.208 9,880,000 +420,000 0.33% 2,055,040
2015-08-24 2015-08-20 0.255 9,460,000 +80,000 0.32% 2,412,300
2015-08-21 2015-08-19 0.270 9,380,000 +860,000 0.31% 2,532,600
2015-08-19 2015-08-17 0.310 8,520,000 +1,680,000 0.28% 2,641,200
2015-08-17 2015-08-13 0.345 6,840,000 -160,000 0.23% 2,359,800
2015-08-14 2015-08-12 0.360 7,000,000 +20,000 0.23% 2,520,000
2015-08-12 2015-08-10 0.400 6,980,000 +640,000 0.23% 2,792,000
2015-08-11 2015-08-07 0.410 6,340,000 +1,500,000 0.21% 2,599,400
2015-08-10 2015-08-06 0.400 4,840,000 -140,000 0.16% 1,936,000
2015-08-07 2015-08-05 0.420 4,980,000 +980,000 0.17% 2,091,600
2015-08-06 2015-08-04 0.460 4,000,000 -100,000 0.13% 1,840,000
2015-08-05 2015-08-03 0.390 4,100,000 -20,000 0.14% 1,599,000
2015-08-04 2015-07-31 0.490 4,120,000 +180,000 0.14% 2,018,800
2015-08-03 2015-07-30 0.550 3,940,000 +860,000 0.13% 2,167,000
2015-07-31 2015-07-29 0.570 3,080,000 -40,000 0.10% 1,755,600
2015-07-24 2015-07-22 0.810 3,120,000 +100,000 0.10% 2,527,200
2015-05-13 2015-05-11 0.740 3,020,000 -40,000 0.10% 2,234,800
2015-05-12 2015-05-08 0.720 3,060,000 +20,000 0.10% 2,203,200
2015-05-07 2015-05-05 0.670 3,040,000 +220,000 0.10% 2,036,800
2015-05-06 2015-05-04 0.700 2,820,000 +780,000 0.09% 1,974,000
2015-05-05 2015-04-30 0.760 2,040,000 +540,000 0.07% 1,550,400
2015-04-30 2015-04-28 0.710 1,500,000 -40,000 0.05% 1,065,000
2015-04-29 2015-04-27 0.730 1,540,000 -20,000 0.05% 1,124,200
2015-04-27 2015-04-23 0.750 1,560,000 -880,000 0.05% 1,170,000
2015-04-24 2015-04-22 0.750 2,440,000 +40,000 0.08% 1,830,000
2015-04-23 2015-04-21 0.730 2,400,000 -140,000 0.08% 1,752,000
2015-04-21 2015-04-17 0.690 2,540,000 -320,000 0.08% 1,752,600
2015-04-20 2015-04-16 0.670 2,860,000 +1,780,000 0.10% 1,916,200
2015-04-17 2015-04-15 0.570 1,080,000 +60,000 0.04% 615,600
2015-04-15 2015-04-13 0.500 1,020,000 +80,000 0.03% 510,000
2015-04-13 2015-04-09 0.460 940,000 +140,000 0.03% 432,400
2015-04-10 2015-04-08 0.470 800,000 -320,000 0.03% 376,000
2015-04-09 2015-04-02 0.530 1,120,000 -1,560,000 0.04% 593,600
2015-04-08 2015-04-01 0.600 2,680,000 -100,000 0.09% 1,608,000
2015-04-02 2015-03-31 0.610 2,780,000 +860,000 0.09% 1,695,800
2015-04-01 2015-03-30 0.540 1,920,000 +660,000 0.06% 1,036,800
2015-03-31 2015-03-27 0.490 1,260,000 +1,000,000 0.04% 617,400
2015-03-30 2015-03-26 0.500 260,000 +20,000 0.01% 130,000
2015-03-27 2015-03-25 0.420 240,000 +40,000 0.01% 100,800
2015-03-26 2015-03-24 0.440 200,000 -520,000 0.01% 88,000
2015-03-25 2015-03-23 0.425 720,000 +120,000 0.02% 306,000
2015-03-24 2015-03-20 0.315 600,000 -20,000 0.02% 189,000
2015-03-23 2015-03-19 0.255 620,000 +100,000 0.02% 158,100
2015-03-19 2015-03-17 0.246 520,000 +500,000 0.02% 127,920
2015-03-16 2015-03-12 0.241 20,000 -80,000 0.00% 4,820
2015-03-12 2015-03-10 0.245 100,000 -120,000 0.00% 24,500
2015-03-11 2015-03-09 0.235 220,000 -40,000 0.01% 51,700
2015-03-09 2015-03-05 0.220 260,000 +60,000 0.01% 57,200
2015-03-06 2015-03-04 0.203 200,000 +200,000 0.01% 40,600
2015-03-05 2015-03-03 0.229 0 -80,000
2015-03-04 2015-03-02 0.255 80,000 -160,000 0.00% 20,400
2015-03-03 2015-02-27 0.275 240,000 +200,000 0.01% 66,000
2015-01-23 2015-01-21 0.188 40,000 +40,000 0.00% 7,520
2015-01-06 2015-01-02 0.507 0 -90,000
2015-01-05 2014-12-31 0.514 90,000 +70,455 0.01% 46,277
2015-01-02 2014-12-29 0.522 19,545 +19,545 0.00% 10,200
2014-11-28 2014-11-26 0.430 0 -26,061
2014-11-27 2014-11-25 0.445 26,061 +26,061 0.00% 11,600
2014-11-03 2014-10-30 0.391 0 -97,727
2014-10-30 2014-10-28 0.437 97,727 +97,727 0.01% 42,750
2014-06-30 2014-06-26 0.368 0 -19,545
2014-06-18 2014-06-16 0.375 19,545 +19,545 0.00% 7,320
2014-05-30 2014-05-28 0.445 0 -143,333
2014-05-29 2014-05-27 0.476 143,333 +143,333 0.02% 68,200
2014-01-20 2014-01-16 0.368 0 -13,030
2014-01-17 2014-01-15 0.391 13,030 +13,030 0.00% 5,100
2007-06-26 2007-06-22 7.558 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top