History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-08 2023-05-04 0.021 0 +0
2023-05-05 2023-05-03 0.021 0 -39,282,300
2021-08-31 2021-08-27 0.021 39,282,300 -3,000,000 0.92% 824,928
2021-08-24 2021-08-20 0.042 42,282,300 -400,000 0.99% 1,775,857
2021-08-19 2021-08-17 0.052 42,682,300 -100,000 1.00% 2,219,480
2021-08-17 2021-08-13 0.047 42,782,300 -440,000 1.01% 2,010,768
2021-08-10 2021-08-06 0.057 43,222,300 +3,000,000 1.02% 2,463,671
2021-08-06 2021-08-04 0.052 40,222,300 +1,000,000 0.95% 2,091,560
2021-08-05 2021-08-03 0.055 39,222,300 +300,000 0.92% 2,157,226
2021-08-02 2021-07-29 0.050 38,922,300 +1,740,000 0.92% 1,946,115
2021-07-30 2021-07-28 0.050 37,182,300 -4,700,000 0.87% 1,859,115
2021-07-29 2021-07-27 0.047 41,882,300 -260,000 0.99% 1,968,468
2021-07-28 2021-07-26 0.047 42,142,300 -600,000 0.99% 1,980,688
2021-07-27 2021-07-23 0.043 42,742,300 -140,000 1.01% 1,837,919
2021-07-19 2021-07-15 0.045 42,882,300 -280,000 1.01% 1,929,704
2021-07-16 2021-07-14 0.040 43,162,300 -5,000,000 1.02% 1,726,492
2021-06-09 2021-06-07 0.045 48,162,300 -20,000 1.13% 2,167,304
2021-06-04 2021-06-02 0.046 48,182,300 -160,000 1.13% 2,216,386
2021-06-03 2021-06-01 0.048 48,342,300 +1,100,000 1.14% 2,320,430
2021-06-02 2021-05-31 0.045 47,242,300 -100,000 1.11% 2,125,904
2021-05-31 2021-05-27 0.034 47,342,300 +60,000 1.11% 1,609,638
2021-05-28 2021-05-26 0.033 47,282,300 +11,000,000 1.11% 1,560,316
2021-05-21 2021-05-18 0.030 36,282,300 -720,000 0.85% 1,088,469
2021-05-20 2021-05-17 0.044 37,002,300 -3,440,000 0.87% 1,628,101
2021-05-18 2021-05-14 0.061 40,442,300 +520,000 0.95% 2,466,980
2021-05-14 2021-05-12 0.058 39,922,300 +1,400,000 0.94% 2,315,493
2021-05-13 2021-05-11 0.053 38,522,300 +200,000 0.91% 2,041,682
2021-05-12 2021-05-10 0.052 38,322,300 -260,000 0.90% 1,992,760
2021-04-07 2021-03-31 0.066 38,582,300 -100,000 0.91% 2,546,432
2021-03-31 2021-03-29 0.070 38,682,300 +460,000 0.91% 2,707,761
2021-03-30 2021-03-26 0.070 38,222,300 -1,000,000 0.90% 2,675,561
2021-03-25 2021-03-23 0.074 39,222,300 +1,120,000 0.92% 2,902,450
2021-03-24 2021-03-22 0.070 38,102,300 +180,000 0.90% 2,667,161
2021-03-23 2021-03-19 0.068 37,922,300 -15,280,000 0.89% 2,578,716
2021-03-22 2021-03-18 0.068 53,202,300 +940,000 1.25% 3,617,756
2021-03-19 2021-03-17 0.065 52,262,300 +15,880,000 1.23% 3,397,050
2021-03-18 2021-03-16 0.057 36,382,300 -400,000 0.86% 2,073,791
2021-03-17 2021-03-15 0.060 36,782,300 +400,000 0.87% 2,206,938
2021-03-15 2021-03-11 0.057 36,382,300 -2,000,000 0.86% 2,073,791
2021-03-12 2021-03-10 0.054 38,382,300 -1,000,000 0.90% 2,072,644
2021-03-11 2021-03-09 0.054 39,382,300 +6,000,000 0.93% 2,126,644
2021-03-10 2021-03-08 0.049 33,382,300 -9,900,000 0.79% 1,635,733
2021-03-09 2021-03-05 0.050 43,282,300 +6,100,000 1.02% 2,164,115
2021-03-08 2021-03-04 0.044 37,182,300 -20,000 0.87% 1,636,021
2021-03-04 2021-03-02 0.050 37,202,300 +1,740,000 0.88% 1,860,115
2021-03-03 2021-03-01 0.051 35,462,300 -11,040,000 0.83% 1,808,577
2021-03-02 2021-02-26 0.048 46,502,300 -400,000 1.09% 2,232,110
2021-03-01 2021-02-25 0.044 46,902,300 +400,000 1.10% 2,063,701
2021-02-26 2021-02-24 0.040 46,502,300 -4,480,000 1.09% 1,860,092
2021-02-25 2021-02-23 0.039 50,982,300 -24,020,000 1.20% 1,988,310
2021-02-23 2021-02-19 0.034 75,002,300 +30,700,000 1.76% 2,550,078
2021-02-09 2021-02-05 0.021 44,302,300 +20,000 1.04% 930,348
2021-02-08 2021-02-04 0.023 44,282,300 -300,000 1.04% 1,018,493
2021-02-05 2021-02-03 0.030 44,582,300 +300,000 1.05% 1,337,469
2021-02-03 2021-02-01 0.022 44,282,300 -500,000 1.04% 974,211
2021-02-02 2021-01-29 0.015 44,782,300 +500,000 1.05% 671,734
2020-10-29 2020-10-27 0.020 44,282,300 -600,000 1.04% 885,646
2020-10-28 2020-10-23 0.023 44,882,300 -1,000,000 1.06% 1,032,293
2020-10-22 2020-10-20 0.023 45,882,300 -140,000 1.08% 1,055,293
2020-10-21 2020-10-19 0.025 46,022,300 -400,000 1.08% 1,150,558
2020-10-19 2020-10-15 0.027 46,422,300 +200,000 1.09% 1,253,402
2020-10-15 2020-10-12 0.024 46,222,300 -300,000 1.09% 1,109,335
2020-10-09 2020-10-07 0.029 46,522,300 -100,000 1.09% 1,349,147
2020-09-22 2020-09-18 0.029 46,622,300 +300,000 1.10% 1,352,047
2020-09-18 2020-09-16 0.030 46,322,300 +300,000 1.09% 1,389,669
2020-09-07 2020-09-03 0.030 46,022,300 +1,300,000 1.08% 1,380,669
2020-09-04 2020-09-02 0.030 44,722,300 +200,000 1.05% 1,341,669
2020-09-03 2020-09-01 0.029 44,522,300 +240,000 1.05% 1,291,147
2020-08-03 2020-07-30 0.065 44,282,300 -40,000 1.04% 2,878,350
2020-06-10 2020-06-08 0.040 44,322,300 +1,400,000 1.04% 1,772,892
2019-10-11 2019-10-09 0.055 42,922,300 +3,200,000 1.01% 2,360,726
2019-10-10 2019-10-08 0.060 39,722,300 +6,140,000 0.93% 2,383,338
2019-10-09 2019-10-04 0.068 33,582,300 +5,280,000 0.79% 2,283,596
2019-04-29 2019-04-25 0.174 28,302,300 -600,000 0.68% 4,924,600
2019-04-15 2019-04-11 0.166 28,902,300 +200,000 0.70% 4,797,782
2019-04-12 2019-04-10 0.170 28,702,300 +400,000 0.69% 4,879,391
2019-01-07 2019-01-03 0.142 28,302,300 -100,000 0.68% 4,018,927
2018-12-27 2018-12-20 0.135 28,402,300 +100,000 0.69% 3,834,311
2018-12-11 2018-12-07 0.082 28,302,300 -200,000 0.68% 2,320,789
2018-10-16 2018-10-12 0.122 28,502,300 +600,000 0.69% 3,477,281
2018-10-02 2018-09-27 0.113 27,902,300 -520,000 0.67% 3,152,960
2018-09-28 2018-09-26 0.113 28,422,300 -3,420,000 0.69% 3,211,720
2018-09-13 2018-09-11 0.121 31,842,300 -300,000 0.77% 3,852,918
2018-09-11 2018-09-07 0.122 32,142,300 -500,000 0.78% 3,921,361
2018-09-05 2018-09-03 0.122 32,642,300 -400,000 0.79% 3,982,361
2018-08-27 2018-08-23 0.123 33,042,300 -20,000 0.80% 4,064,203
2018-08-24 2018-08-22 0.123 33,062,300 -80,000 0.80% 4,066,663
2018-08-23 2018-08-21 0.120 33,142,300 -500,000 0.80% 3,977,076
2018-07-10 2018-07-06 0.121 33,642,300 -1,060,000 0.81% 4,070,718
2018-06-15 2018-06-13 0.130 34,702,300 -30,000,000 0.84% 4,511,299
2018-05-15 2018-05-11 0.126 64,702,300 -760,000 1.56% 8,152,490
2018-05-09 2018-05-07 0.121 65,462,300 -40,000 1.82% 7,920,938
2018-05-02 2018-04-27 0.123 65,502,300 +140,000 1.82% 8,056,783
2018-04-19 2018-04-17 0.128 65,362,300 +30,000,000 1.82% 8,366,374
2018-04-17 2018-04-13 0.127 35,362,300 +60,000 0.98% 4,491,012
2018-04-11 2018-04-09 0.130 35,302,300 +20,000 0.98% 4,589,299
2018-04-09 2018-04-04 0.130 35,282,300 +80,000 0.98% 4,586,699
2018-04-03 2018-03-28 0.120 35,202,300 +100,000 0.98% 4,224,276
2018-03-26 2018-03-22 0.125 35,102,300 +60,000 0.98% 4,387,788
2018-03-13 2018-03-09 0.136 35,042,300 -600,000 0.97% 4,765,753
2018-03-06 2018-03-02 0.131 35,642,300 -21,480,000 0.99% 4,669,141
2018-02-12 2018-02-08 0.143 57,122,300 +20,000 1.59% 8,168,489
2018-02-01 2018-01-30 0.142 57,102,300 +120,000 1.59% 8,108,527
2018-01-30 2018-01-26 0.158 56,982,300 -380,000 1.58% 9,003,203
2018-01-29 2018-01-25 0.154 57,362,300 -3,560,000 1.60% 8,833,794
2018-01-26 2018-01-24 0.160 60,922,300 -260,000 1.69% 9,747,568
2018-01-25 2018-01-23 0.165 61,182,300 +2,220,000 1.70% 10,095,080
2018-01-23 2018-01-19 0.168 58,962,300 -300,000 1.64% 9,905,666
2018-01-22 2018-01-18 0.168 59,262,300 -2,380,000 1.65% 9,956,066
2018-01-19 2018-01-17 0.169 61,642,300 -2,580,000 1.71% 10,417,549
2018-01-18 2018-01-16 0.176 64,222,300 -2,640,000 1.79% 11,303,125
2018-01-17 2018-01-15 0.174 66,862,300 -160,000 1.86% 11,634,040
2018-01-16 2018-01-12 0.179 67,022,300 +20,000 1.86% 11,996,992
2018-01-15 2018-01-11 0.173 67,002,300 +20,000 1.86% 11,591,398
2018-01-09 2018-01-05 0.183 66,982,300 +20,000 1.86% 12,257,761
2018-01-08 2018-01-04 0.180 66,962,300 -8,780,000 1.86% 12,053,214
2018-01-05 2018-01-03 0.185 75,742,300 -10,000,000 2.11% 14,012,326
2018-01-04 2018-01-02 0.189 85,742,300 -9,860,000 2.38% 16,205,295
2018-01-03 2017-12-29 0.184 95,602,300 +20,000 2.66% 17,590,823
2017-12-28 2017-12-22 0.181 95,582,300 +1,500,000 2.66% 17,300,396
2017-12-27 2017-12-21 0.180 94,082,300 +20,000 2.62% 16,934,814
2017-12-21 2017-12-19 0.182 94,062,300 +420,000 2.62% 17,119,339
2017-12-19 2017-12-15 0.194 93,642,300 -20,420,000 2.60% 18,166,606
2017-12-18 2017-12-14 0.201 114,062,300 -21,740,000 3.17% 22,926,522
2017-12-14 2017-12-12 0.180 135,802,300 -260,000 3.78% 24,444,414
2017-12-13 2017-12-11 0.181 136,062,300 +1,160,000 3.78% 24,627,276
2017-12-11 2017-12-07 0.189 134,902,300 +20,000 3.75% 25,496,535
2017-12-06 2017-12-04 0.194 134,882,300 -380,000 3.75% 26,167,166
2017-12-05 2017-12-01 0.191 135,262,300 +20,000 3.76% 25,835,099
2017-12-01 2017-11-29 0.191 135,242,300 +20,000 3.76% 25,831,279
2017-11-30 2017-11-28 0.186 135,222,300 +20,000 3.76% 25,151,348
2017-11-27 2017-11-23 0.189 135,202,300 +320,000 3.76% 25,553,235
2017-11-23 2017-11-21 0.192 134,882,300 +480,000 3.75% 25,897,402
2017-11-16 2017-11-14 0.200 134,402,300 +400,000 3.74% 26,880,460
2017-11-10 2017-11-08 0.209 134,002,300 +60,000 3.73% 28,006,481
2017-11-09 2017-11-07 0.216 133,942,300 +60,000 3.73% 28,931,537
2017-11-03 2017-11-01 0.195 133,882,300 +40,000 3.72% 26,107,048
2017-11-02 2017-10-31 0.193 133,842,300 +20,000 3.72% 25,831,564
2017-11-01 2017-10-30 0.198 133,822,300 +20,000 3.72% 26,496,815
2017-10-30 2017-10-26 0.201 133,802,300 +580,000 3.72% 26,894,262
2017-10-23 2017-10-19 0.208 133,222,300 -460,000 3.71% 27,710,238
2017-10-19 2017-10-17 0.208 133,682,300 +880,000 3.72% 27,805,918
2017-10-03 2017-09-28 0.208 132,802,300 +360,000 3.69% 27,622,878
2017-09-20 2017-09-18 0.216 132,442,300 -20,000 3.68% 28,607,537
2017-09-04 2017-08-31 0.198 132,462,300 +20,000 3.68% 26,227,535
2017-08-30 2017-08-28 0.200 132,442,300 +40,000 3.68% 26,488,460
2017-08-28 2017-08-24 0.204 132,402,300 -180,000 3.68% 27,010,069
2017-08-21 2017-08-17 0.210 132,582,300 +200,000 3.69% 27,842,283
2017-08-04 2017-08-02 0.213 132,382,300 -200,000 3.68% 28,197,430
2017-07-31 2017-07-27 0.222 132,582,300 -580,000 3.69% 29,433,271
2017-07-20 2017-07-18 0.223 133,162,300 +20,000 3.70% 29,695,193
2017-07-18 2017-07-14 0.220 133,142,300 +20,000 3.70% 29,291,306
2017-07-14 2017-07-12 0.228 133,122,300 +140,000 3.70% 30,351,884
2017-07-13 2017-07-11 0.225 132,982,300 +20,000 3.70% 29,921,018
2017-07-03 2017-06-29 0.216 132,962,300 -220,000 3.70% 28,719,857
2017-06-30 2017-06-28 0.198 133,182,300 +220,000 3.70% 26,370,095
2017-06-12 2017-06-08 0.244 132,962,300 +80,000 3.70% 32,442,801
2017-06-09 2017-06-07 0.245 132,882,300 +1,380,000 3.70% 32,556,164
2017-06-08 2017-06-06 0.237 131,502,300 +1,220,000 3.66% 31,166,045
2017-06-06 2017-06-02 0.239 130,282,300 +25,900,000 3.62% 31,137,470
2017-06-05 2017-06-01 0.250 104,382,300 +28,820,000 2.90% 26,095,575
2017-06-02 2017-05-31 0.238 75,562,300 +22,200,000 2.10% 17,983,827
2017-05-26 2017-05-24 0.246 53,362,300 +40,000 1.48% 13,127,126
2017-05-25 2017-05-23 0.242 53,322,300 +1,860,000 1.48% 12,903,997
2017-05-12 2017-05-10 0.255 51,462,300 +3,680,000 1.43% 13,122,886
2017-05-08 2017-05-04 0.248 47,782,300 -200,000 1.33% 11,850,010
2017-05-04 2017-04-28 0.260 47,982,300 +200,000 1.33% 12,475,398
2017-05-02 2017-04-27 0.285 47,782,300 +200,000 1.33% 13,617,955
2017-04-25 2017-04-21 0.280 47,582,300 -400,000 1.32% 13,323,044
2017-04-20 2017-04-18 0.260 47,982,300 -200,000 1.33% 12,475,398
2017-04-12 2017-04-10 0.280 48,182,300 -200,000 1.34% 13,491,044
2017-04-11 2017-04-07 0.260 48,382,300 -1,500,000 1.35% 12,579,398
2017-04-06 2017-04-03 0.233 49,882,300 -200,000 1.39% 11,622,576
2017-03-29 2017-03-27 0.247 50,082,300 +2,880,000 1.39% 12,370,328
2016-12-28 2016-12-22 0.315 47,202,300 -20,000 1.31% 14,868,724
2016-12-23 2016-12-21 0.275 47,222,300 +180,000 1.31% 12,986,133
2016-12-22 2016-12-20 0.265 47,042,300 +800,000 1.31% 12,466,210
2016-12-21 2016-12-19 0.260 46,242,300 +1,960,000 1.29% 12,022,998
2016-12-20 2016-12-16 0.265 44,282,300 +2,920,000 1.23% 11,734,810
2016-12-19 2016-12-15 0.255 41,362,300 +200,000 1.15% 10,547,386
2016-12-12 2016-12-08 0.265 41,162,300 -100,000 1.14% 10,908,010
2016-12-09 2016-12-07 0.248 41,262,300 +20,000 1.15% 10,233,050
2016-12-08 2016-12-06 0.280 41,242,300 +100,000 1.15% 11,547,844
2016-12-02 2016-11-30 0.295 41,142,300 -100,000 1.14% 12,136,978
2016-11-30 2016-11-28 0.375 41,242,300 +100,000 1.15% 15,465,862
2016-11-25 2016-11-23 0.385 41,142,300 -120,000 1.14% 15,839,786
2016-11-23 2016-11-21 0.430 41,262,300 +120,000 1.15% 17,742,789
2016-11-07 2016-11-03 0.375 41,142,300 -720,000 1.14% 15,428,362
2016-10-26 2016-10-24 0.385 41,862,300 -20,000 1.16% 16,116,986
2016-10-24 2016-10-19 0.420 41,882,300 +20,000 1.16% 17,590,566
2016-10-20 2016-10-18 0.415 41,862,300 -2,020,000 1.16% 17,372,854
2016-10-13 2016-10-11 0.465 43,882,300 -80,000 1.22% 20,405,270
2016-10-12 2016-10-07 0.415 43,962,300 -60,000 1.22% 18,244,354
2016-09-30 2016-09-28 0.305 44,022,300 -2,360,000 1.47% 13,426,802
2016-09-28 2016-09-26 0.280 46,382,300 -160,000 1.55% 12,987,044
2016-09-26 2016-09-22 0.320 46,542,300 -500,000 1.55% 14,893,536
2016-09-23 2016-09-21 0.300 47,042,300 -500,000 1.57% 14,112,690
2016-09-22 2016-09-20 0.300 47,542,300 -2,000,000 1.59% 14,262,690
2016-09-21 2016-09-19 0.305 49,542,300 -420,000 1.65% 15,110,402
2016-09-20 2016-09-15 0.270 49,962,300 +280,000 1.67% 13,489,821
2016-07-19 2016-07-15 0.130 49,682,300 -6,480,000 1.66% 6,458,699
2016-07-12 2016-07-08 0.140 56,162,300 -2,000,000 1.87% 7,862,722
2016-03-03 2016-03-01 0.156 58,162,300 -60,000 1.94% 9,073,319
2016-01-22 2016-01-20 0.226 58,222,300 +1,620,000 1.94% 13,158,240
2016-01-15 2016-01-13 0.240 56,602,300 -160,000 1.89% 13,584,552
2016-01-12 2016-01-08 0.250 56,762,300 -300,000 1.89% 14,190,575
2015-12-15 2015-12-11 0.275 57,062,300 -640,000 1.90% 15,692,133
2015-12-14 2015-12-10 0.290 57,702,300 -1,040,000 1.93% 16,733,667
2015-12-10 2015-12-08 0.300 58,742,300 -2,300,000 1.96% 17,622,690
2015-12-08 2015-12-04 0.320 61,042,300 -60,000 2.04% 19,533,536
2015-12-07 2015-12-03 0.330 61,102,300 +1,000,000 2.04% 20,163,759
2015-12-04 2015-12-02 0.345 60,102,300 +3,500,000 2.01% 20,735,294
2015-12-03 2015-12-01 0.300 56,602,300 -40,000 1.89% 16,980,690
2015-12-02 2015-11-30 0.295 56,642,300 -40,000 1.89% 16,709,478
2015-12-01 2015-11-27 0.300 56,682,300 -40,000 1.89% 17,004,690
2015-11-25 2015-11-23 0.300 56,722,300 -40,000 1.89% 17,016,690
2015-11-24 2015-11-20 0.290 56,762,300 -140,000 1.89% 16,461,067
2015-10-19 2015-10-15 0.315 56,902,300 +40,000 1.90% 17,924,224
2015-10-12 2015-10-08 0.325 56,862,300 -2,800,000 1.90% 18,480,248
2015-10-09 2015-10-07 0.320 59,662,300 -2,000,000 1.99% 19,091,936
2015-10-08 2015-10-06 0.335 61,662,300 -600,000 2.06% 20,656,870
2015-10-07 2015-10-05 0.345 62,262,300 +600,000 2.08% 21,480,494
2015-10-02 2015-09-29 0.350 61,662,300 +60,000 2.06% 21,581,805
2015-09-29 2015-09-24 0.365 61,602,300 +30,760,000 2.06% 22,484,840
2015-09-24 2015-09-22 0.310 30,842,300 -60,000 1.03% 9,561,113
2015-09-23 2015-09-21 0.320 30,902,300 +60,000 1.03% 9,888,736
2015-09-22 2015-09-18 0.290 30,842,300 +960,000 1.03% 8,944,267
2015-09-18 2015-09-16 0.290 29,882,300 -1,460,000 1.00% 8,665,867
2015-09-17 2015-09-15 0.285 31,342,300 -60,000 1.05% 8,932,556
2015-09-16 2015-09-14 0.300 31,402,300 +100,000 1.05% 9,420,690
2015-09-15 2015-09-11 0.305 31,302,300 +4,940,000 1.04% 9,547,202
2015-09-14 2015-09-10 0.320 26,362,300 -4,900,000 0.88% 8,435,936
2015-09-11 2015-09-09 0.310 31,262,300 +5,360,000 1.04% 9,691,313
2015-09-09 2015-09-07 0.217 25,902,300 +60,000 0.86% 5,620,799
2015-08-31 2015-08-27 0.247 25,842,300 -2,000,000 0.86% 6,383,048
2015-08-27 2015-08-25 0.220 27,842,300 -1,000,000 0.93% 6,125,306
2015-08-25 2015-08-21 0.244 28,842,300 +280,000 0.96% 7,037,521
2015-08-24 2015-08-20 0.255 28,562,300 +5,720,000 0.95% 7,283,386
2015-08-21 2015-08-19 0.270 22,842,300 +1,000,000 0.76% 6,167,421
2015-08-20 2015-08-18 0.290 21,842,300 +3,000,000 0.73% 6,334,267
2015-08-18 2015-08-14 0.330 18,842,300 +1,000,000 0.63% 6,217,959
2015-08-14 2015-08-12 0.360 17,842,300 +2,000,000 0.60% 6,423,228
2015-08-13 2015-08-11 0.400 15,842,300 +6,100,000 0.53% 6,336,920
2015-08-12 2015-08-10 0.400 9,742,300 +2,000,000 0.33% 3,896,920
2015-08-11 2015-08-07 0.410 7,742,300 +1,900,000 0.26% 3,174,343
2015-08-05 2015-08-03 0.390 5,842,300 -17,040,000 0.19% 2,278,497
2015-08-03 2015-07-30 0.550 22,882,300 -280,000 0.76% 12,585,265
2015-07-31 2015-07-29 0.570 23,162,300 +7,080,000 0.77% 13,202,511
2015-05-14 2015-05-12 0.810 16,082,300 -120,000 0.54% 13,026,663
2015-05-12 2015-05-08 0.720 16,202,300 +2,280,000 0.54% 11,665,656
2015-05-11 2015-05-07 0.670 13,922,300 +3,240,000 0.46% 9,327,941
2015-05-08 2015-05-06 0.680 10,682,300 +360,000 0.36% 7,263,964
2015-05-05 2015-04-30 0.760 10,322,300 -236,800 0.34% 7,844,948
2015-05-04 2015-04-29 0.760 10,559,100 -20,000 0.35% 8,024,916
2015-04-28 2015-04-24 0.740 10,579,100 +40,000 0.35% 7,828,534
2015-04-24 2015-04-22 0.750 10,539,100 +20,000 0.35% 7,904,325
2015-04-23 2015-04-21 0.730 10,519,100 +40,000 0.35% 7,678,943
2015-04-21 2015-04-17 0.690 10,479,100 -320,000 0.35% 7,230,579
2015-04-20 2015-04-16 0.670 10,799,100 +320,000 0.36% 7,235,397
2015-04-16 2015-04-14 0.485 10,479,100 +60,000 0.35% 5,082,364
2015-04-13 2015-04-09 0.460 10,419,100 +40,000 0.35% 4,792,786
2015-04-10 2015-04-08 0.470 10,379,100 +100,000 0.35% 4,878,177
2015-04-09 2015-04-02 0.530 10,279,100 -1,000,000 0.34% 5,447,923
2015-04-02 2015-03-31 0.610 11,279,100 +9,200,000 0.38% 6,880,251
2015-04-01 2015-03-30 0.540 2,079,100 +1,500,000 0.07% 1,122,714
2015-03-31 2015-03-27 0.490 579,100 -3,180,000 0.02% 283,759
2015-03-30 2015-03-26 0.500 3,759,100 +1,640,000 0.13% 1,879,550
2015-03-27 2015-03-25 0.420 2,119,100 -1,040,000 0.07% 890,022
2015-03-26 2015-03-24 0.440 3,159,100 +560,000 0.11% 1,390,004
2015-03-25 2015-03-23 0.425 2,599,100 +1,320,000 0.09% 1,104,618
2015-03-24 2015-03-20 0.315 1,279,100 +960,000 0.04% 402,916
2015-03-09 2015-03-05 0.220 319,100 -160,000 0.01% 70,202
2015-03-04 2015-03-02 0.255 479,100 -500,000 0.02% 122,170
2015-03-03 2015-02-27 0.275 979,100 +700,000 0.03% 269,252
2015-02-10 2015-02-06 0.174 279,100 -1,100,000 0.01% 48,563
2015-02-03 2015-01-30 0.172 1,379,100 +788,400 0.05% 237,205
2015-01-22 2015-01-20 0.184 590,700 -200,000 0.04% 108,689
2015-01-05 2014-12-31 0.514 790,700 +145,244 0.05% 406,567
2015-01-02 2014-12-29 0.522 645,456 -65,152 0.07% 336,838
2014-12-30 2014-12-24 0.476 710,608 +130,303 0.07% 338,117
2014-11-18 2014-11-14 0.445 580,305 -195,454 0.06% 258,303
2014-11-14 2014-11-12 0.414 775,759 +358,333 0.08% 321,489
2014-11-12 2014-11-10 0.422 417,426 -325,757 0.05% 176,193
2014-11-11 2014-11-07 0.430 743,183 -1,107,576 0.08% 319,396
2014-11-10 2014-11-06 0.476 1,850,759 -1,628,788 0.20% 880,617
2014-10-30 2014-10-28 0.437 3,479,547 +3,198,939 0.38% 1,522,100
2014-09-26 2014-09-24 0.375 280,608 -65,151 0.03% 105,091
2014-09-17 2014-09-15 0.335 345,759 -97,727 0.04% 115,693
2014-07-10 2014-07-08 0.384 443,486 -65,152 0.05% 170,175
2014-07-08 2014-07-04 0.384 508,638 +65,152 0.05% 195,175
2014-07-07 2014-07-03 0.382 443,486 -65,152 0.05% 169,494
2014-07-04 2014-07-02 0.384 508,638 +13,030 0.05% 195,175
2014-06-30 2014-06-26 0.368 495,608 +19,546 0.05% 182,568
2014-06-27 2014-06-25 0.365 476,062 +52,121 0.05% 173,907
2014-06-26 2014-06-24 0.370 423,941 +91,212 0.05% 156,819
2014-06-24 2014-06-20 0.367 332,729 +45,606 0.04% 122,057
2014-06-23 2014-06-19 0.367 287,123 +13,031 0.03% 105,327
2014-06-18 2014-06-16 0.375 274,092 -13,031 0.03% 102,651
2014-06-17 2014-06-13 0.391 287,123 -65,151 0.03% 112,379
2014-06-16 2014-06-12 0.384 352,274 -521,212 0.04% 135,175
2014-06-13 2014-06-11 0.384 873,486 -807,879 0.09% 335,175
2014-06-12 2014-06-10 0.399 1,681,365 -384,394 0.18% 670,982
2014-06-11 2014-06-09 0.437 2,065,759 +58,636 0.22% 903,649
2014-06-10 2014-06-06 0.407 2,007,123 -19,545 0.22% 816,386
2014-06-09 2014-06-05 0.384 2,026,668 +65,151 0.22% 777,675
2014-06-06 2014-06-04 0.391 1,961,517 -65,151 0.21% 767,729
2014-06-04 2014-05-30 0.407 2,026,668 +325,757 0.22% 824,335
2014-06-03 2014-05-29 0.407 1,700,911 +762,273 0.18% 691,836
2014-05-30 2014-05-28 0.445 938,638 -195,454 0.10% 417,803
2014-05-29 2014-05-27 0.476 1,134,092 +977,272 0.12% 539,617
2014-04-17 2014-04-15 0.325 156,820 -130,303 0.02% 51,028
2014-04-01 2014-03-28 0.345 287,123 -65,151 0.04% 99,158
2014-03-27 2014-03-25 0.384 352,274 +65,151 0.04% 135,175
2014-03-26 2014-03-24 0.399 287,123 +130,303 0.04% 114,582
2014-03-24 2014-03-20 0.333 156,820 -390,909 0.02% 52,232
2014-03-21 2014-03-19 0.332 547,729 +97,727 0.07% 181,591
2014-03-11 2014-03-07 0.325 450,002 -228,030 0.06% 146,429
2014-03-05 2014-03-03 0.319 678,032 -684,091 0.09% 216,466
2014-03-04 2014-02-28 0.332 1,362,123 +944,697 0.19% 451,591
2014-02-25 2014-02-21 0.325 417,426 -13,030 0.06% 135,828
2014-02-19 2014-02-17 0.325 430,456 +65,151 0.06% 140,068
2014-02-14 2014-02-12 0.333 365,305 +195,455 0.05% 121,672
2014-02-06 2014-02-04 0.313 169,850 -143,333 0.02% 53,183
2014-02-05 2014-01-30 0.307 313,183 +78,181 0.04% 96,140
2014-02-04 2014-01-28 0.315 235,002 +65,152 0.03% 73,944
2014-01-24 2014-01-22 0.348 169,850 -26,061 0.02% 59,179
2014-01-23 2014-01-21 0.355 195,911 -65,151 0.03% 69,462
2014-01-21 2014-01-17 0.335 261,062 -104,243 0.04% 87,353
2014-01-20 2014-01-16 0.368 365,305 -130,303 0.05% 134,568
2014-01-17 2014-01-15 0.391 495,608 -990,303 0.07% 193,979
2014-01-16 2014-01-14 0.293 1,485,911 +65,152 0.21% 435,614
2014-01-14 2014-01-10 0.307 1,420,759 -32,576 0.20% 436,140
2014-01-10 2014-01-08 0.301 1,453,335 +123,788 0.20% 437,217
2014-01-09 2014-01-07 0.290 1,329,547 +13,030 0.19% 385,692
2014-01-06 2014-01-02 0.285 1,316,517 +260,606 0.18% 375,850
2014-01-03 2013-12-31 0.289 1,055,911 -71,666 0.15% 304,692
2014-01-02 2013-12-27 0.292 1,127,577 -91,212 0.16% 328,833
2013-12-27 2013-12-20 0.292 1,218,789 -534,243 0.17% 355,433
2013-12-23 2013-12-19 0.301 1,753,032 -410,454 0.24% 527,377
2013-12-20 2013-12-18 0.316 2,163,486 -104,243 0.30% 684,064
2013-12-18 2013-12-16 0.316 2,267,729 -436,515 0.32% 717,024
2013-12-17 2013-12-13 0.336 2,704,244 -32,576 0.38% 909,003
2013-12-16 2013-12-12 0.321 2,736,820 -45,606 0.38% 877,946
2013-12-13 2013-12-11 0.328 2,782,426 -390,909 0.39% 913,930
2013-12-12 2013-12-10 0.338 3,173,335 -32,576 0.44% 1,071,554
2013-12-11 2013-12-09 0.338 3,205,911 +162,879 0.45% 1,082,554
2013-12-10 2013-12-06 0.351 3,043,032 -32,576 0.42% 1,069,590
2013-12-09 2013-12-05 0.315 3,075,608 -228,030 0.43% 967,744
2013-12-06 2013-12-04 0.319 3,303,638 -19,545 0.46% 1,054,706
2013-12-05 2013-12-03 0.322 3,323,183 +65,151 0.46% 1,071,147
2013-12-04 2013-12-02 0.319 3,258,032 +84,697 0.45% 1,040,146
2013-12-03 2013-11-29 0.318 3,173,335 -32,576 0.44% 1,008,235
2013-12-02 2013-11-28 0.318 3,205,911 -306,212 0.45% 1,018,585
2013-11-29 2013-11-27 0.332 3,512,123 +91,212 0.49% 1,164,391
2013-11-28 2013-11-26 0.335 3,420,911 +110,758 0.48% 1,144,653
2013-11-27 2013-11-25 0.370 3,310,153 +45,606 0.46% 1,224,449
2013-11-26 2013-11-22 0.382 3,264,547 +820,909 0.46% 1,247,664
2013-11-25 2013-11-21 0.373 2,443,638 +156,364 0.34% 911,420
2013-11-22 2013-11-20 0.384 2,287,274 +241,060 0.32% 877,675
2013-11-21 2013-11-19 0.384 2,046,214 +482,122 0.29% 785,175
2013-11-20 2013-11-18 0.325 1,564,092 +175,909 0.22% 508,948
2013-11-19 2013-11-15 0.356 1,388,183 +560,303 0.19% 494,322
2013-11-13 2013-11-11 0.292 827,880 +19,545 0.12% 241,433
2013-11-12 2013-11-08 0.282 808,335 -130,303 0.11% 228,289
2013-11-07 2013-11-05 0.281 938,638 -1,576,667 0.13% 263,648
2013-10-29 2013-10-25 0.292 2,515,305 -228,030 0.35% 733,533
2013-10-25 2013-10-23 0.284 2,743,335 -195,454 0.38% 778,980
2013-10-24 2013-10-22 0.295 2,938,789 +65,151 0.41% 866,054
2013-10-23 2013-10-21 0.302 2,873,638 +188,940 0.40% 868,908
2013-10-22 2013-10-18 0.298 2,684,698 -351,819 0.37% 799,416
2013-10-21 2013-10-17 0.290 3,036,517 -97,727 0.42% 880,872
2013-10-18 2013-10-16 0.292 3,134,244 -162,879 0.44% 914,033
2013-10-17 2013-10-15 0.290 3,297,123 -78,182 0.46% 956,472
2013-10-16 2013-10-11 0.290 3,375,305 -78,181 0.47% 979,152
2013-10-15 2013-10-10 0.298 3,453,486 -65,152 0.48% 1,028,336
2013-10-11 2013-10-09 0.296 3,518,638 +52,121 0.49% 1,042,335
2013-10-10 2013-10-08 0.290 3,466,517 +123,788 0.48% 1,005,612
2013-10-08 2013-10-04 0.318 3,342,729 +853,485 0.47% 1,062,055
2013-10-07 2013-10-03 0.328 2,489,244 +228,030 0.35% 817,630
2013-10-04 2013-10-02 0.332 2,261,214 +931,667 0.32% 749,671
2013-10-03 2013-09-30 0.315 1,329,547 +267,121 0.19% 418,344
2013-10-02 2013-09-27 0.293 1,062,426 +403,940 0.15% 311,464
2013-09-30 2013-09-26 0.285 658,486 +97,727 0.09% 187,990
2013-09-27 2013-09-25 0.292 560,759 +162,879 0.08% 163,533
2013-09-26 2013-09-24 0.284 397,880 +65,151 0.06% 112,979
2013-09-25 2013-09-23 0.287 332,729 -32,576 0.05% 95,501
2013-09-18 2013-09-16 0.296 365,305 +208,485 0.05% 108,215
2013-08-19 2013-08-15 0.296 156,820 -247,575 0.03% 46,455
2013-08-15 2013-08-12 0.307 404,395 +136,818 0.07% 124,140
2013-08-09 2013-08-07 0.290 267,577 +110,757 0.04% 77,622
2013-08-01 2013-07-30 0.327 156,820 -983,788 0.03% 51,269
2013-07-29 2013-07-25 0.347 1,140,608 -13,030 0.20% 395,658
2013-07-26 2013-07-24 0.336 1,153,638 +729,697 0.20% 387,783
2013-07-25 2013-07-23 0.414 423,941 +267,121 0.07% 175,689
2013-07-11 2013-07-09 0.243 156,820 -4,951 0.03% 38,031
2013-07-02 2013-06-27 0.246 161,771 -19,546 0.03% 39,728
2013-05-13 2013-05-09 0.249 181,317 -247,575 0.03% 45,085
2013-05-06 2013-05-02 0.315 428,892 -8,148,956 0.07% 134,951
2013-04-19 2013-04-17 0.130 8,577,848 +8,148,956 1.50% 1,117,720
2013-04-18 2013-04-16 0.130 428,892 -581,522 0.07% 55,886
2013-04-09 2013-04-05 0.156 1,010,414 -76,744 0.08% 157,992
2013-04-08 2013-04-03 0.169 1,087,158 +76,744 0.08% 184,158
2013-03-28 2013-03-26 0.182 1,010,414 +50,037 0.08% 184,324
2013-03-26 2013-03-22 0.182 960,377 -419,790 0.07% 175,196
2013-03-25 2013-03-21 0.182 1,380,167 +427,465 0.10% 251,776
2013-02-19 2013-02-15 0.274 952,702 +5,065 0.09% 260,694
2013-02-05 2013-02-01 0.274 947,637 +581,721 0.09% 259,308
2013-01-31 2013-01-29 0.274 365,916 -153,489 0.04% 100,128
2013-01-30 2013-01-28 0.287 519,405 +153,489 0.05% 148,896
2012-12-27 2012-12-20 0.182 365,916 -171,907 0.04% 66,752
2012-12-14 2012-12-12 0.208 537,823 -81,349 0.06% 112,128
2012-12-12 2012-12-10 0.195 619,172 -153,488 0.06% 121,020
2012-12-11 2012-12-07 0.208 772,660 +383,720 0.08% 161,088
2012-12-07 2012-12-05 0.195 388,940 +23,024 0.04% 76,020
2012-12-06 2012-12-04 0.208 365,916 -230,233 0.04% 76,288
2012-12-05 2012-12-03 0.195 596,149 +230,233 0.06% 116,520
2012-11-27 2012-11-23 0.195 365,916 -76,744 0.04% 71,520
2012-11-23 2012-11-21 0.195 442,660 +76,744 0.05% 86,520
2012-09-12 2012-09-10 0.443 365,916 -1,227,907 0.09% 162,112
2012-08-15 2012-08-13 0.417 1,593,823 +1,227,907 0.41% 664,576
2012-07-13 2012-07-11 0.443 365,916 +365,916 0.09% 162,112
2007-06-26 2007-06-22 7.558 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top