History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-08 2023-05-04 0.021 0 +0
2023-05-05 2023-05-03 0.021 0 -6,664,080
2022-09-22 2022-09-20 0.021 6,664,080 +100 0.16% 139,946
2022-01-06 2022-01-04 0.021 6,663,980 +2,400,000 0.16% 139,944
2021-08-31 2021-08-27 0.021 4,263,980 +4,000,000 0.10% 89,544
2021-08-17 2021-08-13 0.047 263,980 -2,520,000 0.01% 12,407
2021-07-30 2021-07-28 0.050 2,783,980 -1,200,000 0.07% 139,199
2021-07-28 2021-07-26 0.047 3,983,980 -1,200,000 0.09% 187,247
2021-07-26 2021-07-22 0.049 5,183,980 -600,000 0.12% 254,015
2021-07-23 2021-07-21 0.049 5,783,980 -600,000 0.14% 283,415
2021-06-16 2021-06-11 0.045 6,383,980 -1,700,000 0.15% 287,279
2021-06-15 2021-06-10 0.045 8,083,980 -1,800,000 0.19% 363,779
2021-06-11 2021-06-09 0.045 9,883,980 -2,000,000 0.23% 444,779
2021-06-03 2021-06-01 0.048 11,883,980 -280,000 0.28% 570,431
2021-05-27 2021-05-25 0.025 12,163,980 -3,720,000 0.29% 304,100
2021-05-25 2021-05-21 0.032 15,883,980 +2,000,000 0.37% 508,287
2021-05-24 2021-05-20 0.032 13,883,980 +1,980,000 0.33% 444,287
2021-03-04 2021-03-02 0.050 11,903,980 +1,500,000 0.28% 595,199
2021-03-02 2021-02-26 0.048 10,403,980 +20,000 0.24% 499,391
2021-03-01 2021-02-25 0.044 10,383,980 +900,000 0.24% 456,895
2021-02-26 2021-02-24 0.040 9,483,980 -2,000,000 0.22% 379,359
2021-02-25 2021-02-23 0.039 11,483,980 +100,000 0.27% 447,875
2021-02-24 2021-02-22 0.039 11,383,980 -2,980,000 0.27% 443,975
2021-02-23 2021-02-19 0.034 14,363,980 +10,020,000 0.34% 488,375
2021-02-22 2021-02-18 0.028 4,343,980 +4,100,000 0.10% 121,631
2019-03-29 2019-03-27 0.152 243,980 -100,000 0.01% 37,085
2018-11-08 2018-11-06 0.107 343,980 -5,000 0.01% 36,806
2018-08-17 2018-08-15 0.122 348,980 -200,000 0.01% 42,576
2018-02-09 2018-02-07 0.144 548,980 -100,000 0.02% 79,053
2017-12-27 2017-12-21 0.180 648,980 -600 0.02% 116,816
2017-06-05 2017-06-01 0.250 649,580 -620,000 0.02% 162,395
2017-06-02 2017-05-31 0.238 1,269,580 +300,000 0.04% 302,160
2017-05-19 2017-05-17 0.250 969,580 -160,000 0.03% 242,395
2017-05-18 2017-05-16 0.250 1,129,580 -140,000 0.03% 282,395
2017-05-17 2017-05-15 0.250 1,269,580 +300,000 0.04% 317,395
2017-05-15 2017-05-11 0.260 969,580 -240,000 0.03% 252,091
2017-05-12 2017-05-10 0.255 1,209,580 -60,000 0.03% 308,443
2017-05-11 2017-05-09 0.240 1,269,580 -220,000 0.04% 304,699
2017-05-08 2017-05-04 0.248 1,489,580 +220,000 0.04% 369,416
2017-05-05 2017-05-02 0.255 1,269,580 +100,000 0.04% 323,743
2017-05-02 2017-04-27 0.285 1,169,580 +300,000 0.03% 333,330
2017-04-13 2017-04-11 0.280 869,580 -4,000 0.02% 243,482
2017-04-07 2017-04-05 0.227 873,580 +260,000 0.02% 198,303
2017-03-23 2017-03-21 0.260 613,580 +60,000 0.02% 159,531
2017-02-24 2017-02-22 0.300 553,580 -100,000 0.02% 166,074
2017-02-17 2017-02-15 0.305 653,580 +100,000 0.02% 199,342
2017-02-03 2017-02-01 0.310 553,580 -160,000 0.02% 171,610
2017-02-02 2017-01-27 0.300 713,580 +160,000 0.02% 214,074
2016-12-29 2016-12-23 0.310 553,580 -420,000 0.02% 171,610
2016-12-28 2016-12-22 0.315 973,580 +240,000 0.03% 306,678
2016-12-22 2016-12-20 0.265 733,580 -100,000 0.02% 194,399
2016-12-20 2016-12-16 0.265 833,580 +100,000 0.02% 220,899
2016-12-14 2016-12-12 0.270 733,580 -320,000 0.02% 198,067
2016-12-12 2016-12-08 0.265 1,053,580 +500,000 0.03% 279,199
2016-10-31 2016-10-27 0.390 553,580 -100,000 0.02% 215,896
2016-10-28 2016-10-26 0.390 653,580 +100,000 0.02% 254,896
2016-10-19 2016-10-17 0.460 553,580 -1,000,000 0.02% 254,647
2016-10-18 2016-10-14 0.490 1,553,580 -640,000 0.04% 761,254
2016-10-17 2016-10-13 0.495 2,193,580 +1,320,000 0.06% 1,085,822
2016-10-13 2016-10-11 0.465 873,580 +160,000 0.02% 406,215
2016-10-04 2016-09-30 0.380 713,580 -100,000 0.02% 271,160
2016-09-21 2016-09-19 0.305 813,580 +100,000 0.03% 248,142
2016-09-20 2016-09-15 0.270 713,580 -220,000 0.02% 192,667
2016-09-13 2016-09-09 0.193 933,580 -300,000 0.03% 180,181
2016-06-02 2016-05-31 0.165 1,233,580 +200,000 0.04% 203,541
2016-05-11 2016-05-09 0.170 1,033,580 -100,000 0.03% 175,709
2016-05-06 2016-05-04 0.163 1,133,580 -6,000 0.04% 184,774
2016-03-09 2016-03-07 0.161 1,139,580 -220,000 0.04% 183,472
2016-03-08 2016-03-04 0.166 1,359,580 +180,000 0.05% 225,690
2016-03-03 2016-03-01 0.156 1,179,580 -460,000 0.04% 184,014
2016-03-01 2016-02-26 0.193 1,639,580 +100,000 0.05% 316,439
2016-01-26 2016-01-22 0.206 1,539,580 -20,000 0.05% 317,153
2016-01-07 2016-01-05 0.247 1,559,580 +120,000 0.05% 385,216
2015-12-21 2015-12-17 0.270 1,439,580 +100,000 0.05% 388,687
2015-12-11 2015-12-09 0.285 1,339,580 -40,000 0.04% 381,780
2015-12-10 2015-12-08 0.300 1,379,580 -60,000 0.05% 413,874
2015-12-09 2015-12-07 0.320 1,439,580 -400,000 0.05% 460,666
2015-12-07 2015-12-03 0.330 1,839,580 +200,000 0.06% 607,061
2015-12-04 2015-12-02 0.345 1,639,580 +300,000 0.05% 565,655
2015-12-03 2015-12-01 0.300 1,339,580 -200,000 0.04% 401,874
2015-11-17 2015-11-13 0.255 1,539,580 +100,000 0.05% 392,593
2015-10-20 2015-10-16 0.320 1,439,580 -160,000 0.05% 460,666
2015-10-19 2015-10-15 0.315 1,599,580 +160,000 0.05% 503,868
2015-10-13 2015-10-09 0.330 1,439,580 -60,000 0.05% 475,061
2015-10-06 2015-10-02 0.340 1,499,580 +60,000 0.05% 509,857
2015-10-02 2015-09-29 0.350 1,439,580 -20,000 0.05% 503,853
2015-09-30 2015-09-25 0.375 1,459,580 -880,000 0.05% 547,342
2015-09-29 2015-09-24 0.365 2,339,580 +840,000 0.08% 853,947
2015-09-24 2015-09-22 0.310 1,499,580 -100,000 0.05% 464,870
2015-09-23 2015-09-21 0.320 1,599,580 +100,000 0.05% 511,866
2015-09-16 2015-09-14 0.300 1,499,580 -380,000 0.05% 449,874
2015-09-15 2015-09-11 0.305 1,879,580 +380,000 0.06% 573,272
2015-09-14 2015-09-10 0.320 1,499,580 +60,000 0.05% 479,866
2015-09-11 2015-09-09 0.310 1,439,580 -220,000 0.05% 446,270
2015-09-10 2015-09-08 0.234 1,659,580 -100,000 0.06% 388,342
2015-09-07 2015-09-02 0.210 1,759,580 +100,000 0.06% 369,512
2015-09-02 2015-08-31 0.222 1,659,580 -60,000 0.06% 368,427
2015-09-01 2015-08-28 0.230 1,719,580 -740,000 0.06% 395,503
2015-08-31 2015-08-27 0.247 2,459,580 -260,000 0.08% 607,516
2015-08-28 2015-08-26 0.224 2,719,580 -60,000 0.09% 609,186
2015-08-27 2015-08-25 0.220 2,779,580 +960,000 0.09% 611,508
2015-08-26 2015-08-24 0.208 1,819,580 +200,000 0.06% 378,473
2015-08-25 2015-08-21 0.244 1,619,580 +60,000 0.05% 395,178
2015-08-24 2015-08-20 0.255 1,559,580 -100,000 0.05% 397,693
2015-08-21 2015-08-19 0.270 1,659,580 +220,000 0.06% 448,087
2015-08-17 2015-08-13 0.345 1,439,580 -120,000 0.05% 496,655
2015-08-14 2015-08-12 0.360 1,559,580 +40,000 0.05% 561,449
2015-08-12 2015-08-10 0.400 1,519,580 +120,000 0.05% 607,832
2015-08-07 2015-08-05 0.420 1,399,580 -80,000 0.05% 587,824
2015-08-06 2015-08-04 0.460 1,479,580 -100,000 0.05% 680,607
2015-08-05 2015-08-03 0.390 1,579,580 -2,800,000 0.05% 616,036
2015-08-04 2015-07-31 0.490 4,379,580 -1,000,000 0.15% 2,145,994
2015-08-03 2015-07-30 0.550 5,379,580 +1,060,000 0.18% 2,958,769
2015-07-31 2015-07-29 0.570 4,319,580 -1,260,000 0.14% 2,462,161
2015-05-14 2015-05-12 0.810 5,579,580 -6,880,000 0.19% 4,519,460
2015-05-13 2015-05-11 0.740 12,459,580 -1,600,000 0.42% 9,220,089
2015-05-12 2015-05-08 0.720 14,059,580 -1,800,000 0.47% 10,122,898
2015-05-08 2015-05-06 0.680 15,859,580 -1,460,000 0.53% 10,784,514
2015-05-07 2015-05-05 0.670 17,319,580 -20,000 0.58% 11,604,119
2015-05-06 2015-05-04 0.700 17,339,580 +940,000 0.58% 12,137,706
2015-05-05 2015-04-30 0.760 16,399,580 -3,780,000 0.55% 12,463,681
2015-05-04 2015-04-29 0.760 20,179,580 -6,360,000 0.67% 15,336,481
2015-04-30 2015-04-28 0.710 26,539,580 -2,000,000 0.89% 18,843,102
2015-04-28 2015-04-24 0.740 28,539,580 +120,000 0.95% 21,119,289
2015-04-27 2015-04-23 0.750 28,419,580 -4,060,000 0.95% 21,314,685
2015-04-24 2015-04-22 0.750 32,479,580 -200,000 1.08% 24,359,685
2015-04-23 2015-04-21 0.730 32,679,580 -2,040,000 1.09% 23,856,093
2015-04-22 2015-04-20 0.630 34,719,580 +640,000 1.16% 21,873,335
2015-04-21 2015-04-17 0.690 34,079,580 +700,000 1.14% 23,514,910
2015-04-20 2015-04-16 0.670 33,379,580 +260,000 1.11% 22,364,319
2015-04-17 2015-04-15 0.570 33,119,580 +280,000 1.11% 18,878,161
2015-04-16 2015-04-14 0.485 32,839,580 +440,000 1.10% 15,927,196
2015-04-15 2015-04-13 0.500 32,399,580 +300,000 1.08% 16,199,790
2015-04-10 2015-04-08 0.470 32,099,580 -300,000 1.07% 15,086,803
2015-04-09 2015-04-02 0.530 32,399,580 +600,000 1.08% 17,171,777
2015-04-02 2015-03-31 0.610 31,799,580 -120,000 1.06% 19,397,744
2015-04-01 2015-03-30 0.540 31,919,580 +20,000 1.07% 17,236,573
2015-03-31 2015-03-27 0.490 31,899,580 -2,140,000 1.06% 15,630,794
2015-03-30 2015-03-26 0.500 34,039,580 +2,180,000 1.14% 17,019,790
2015-03-27 2015-03-25 0.420 31,859,580 -340,000 1.06% 13,381,024
2015-03-26 2015-03-24 0.440 32,199,580 +140,000 1.07% 14,167,815
2015-03-25 2015-03-23 0.425 32,059,580 -340,000 1.07% 13,625,322
2015-03-24 2015-03-20 0.315 32,399,580 +500,000 1.08% 10,205,868
2015-03-16 2015-03-12 0.241 31,899,580 -60,000 1.06% 7,687,799
2015-03-12 2015-03-10 0.245 31,959,580 -40,000 1.07% 7,830,097
2015-03-11 2015-03-09 0.235 31,999,580 -100,000 1.07% 7,519,901
2015-03-10 2015-03-06 0.230 32,099,580 +200,000 1.07% 7,382,903
2015-03-03 2015-02-27 0.275 31,899,580 -40,000 1.06% 8,772,384
2015-02-06 2015-02-04 0.192 31,939,580 +400,000 1.07% 6,132,399
2015-02-03 2015-01-30 0.172 31,539,580 +15,760,000 1.05% 5,424,808
2015-01-20 2015-01-16 0.195 15,779,580 -15,000 1.05% 3,077,018
2015-01-05 2014-12-31 0.514 15,794,580 +5,210,990 1.05% 8,121,353
2014-12-30 2014-12-24 0.476 10,583,590 -652 1.08% 5,035,820
2014-12-22 2014-12-18 0.430 10,584,242 +657,379 1.08% 4,548,763
2014-12-19 2014-12-17 0.430 9,926,863 +254,091 1.02% 4,266,243
2014-12-18 2014-12-16 0.437 9,672,772 +599,394 0.99% 4,231,275
2014-12-12 2014-12-10 0.430 9,073,378 -71,667 0.93% 3,899,442
2014-12-10 2014-12-08 0.437 9,145,045 -91,212 0.94% 4,000,425
2014-12-08 2014-12-04 0.445 9,236,257 +162,879 0.95% 4,111,208
2014-11-14 2014-11-12 0.414 9,073,378 +2,397,576 0.98% 3,760,177
2014-11-10 2014-11-06 0.476 6,675,802 +3,062,121 0.72% 3,176,440
2014-11-06 2014-11-04 0.422 3,613,681 -130,303 0.39% 1,525,310
2014-11-05 2014-11-03 0.422 3,743,984 +125,873 0.40% 1,580,310
2014-11-03 2014-10-30 0.391 3,618,111 -221,515 0.39% 1,416,112
2014-10-30 2014-10-28 0.437 3,839,626 -592,879 0.41% 1,679,613
2014-10-29 2014-10-27 0.338 4,432,505 +65,151 0.48% 1,496,744
2014-10-28 2014-10-24 0.296 4,367,354 -488,636 0.47% 1,293,752
2014-10-20 2014-10-16 0.330 4,855,990 +260,606 0.52% 1,602,477
2014-10-16 2014-10-14 0.339 4,595,384 +32,576 0.50% 1,558,797
2014-09-19 2014-09-17 0.333 4,562,808 -39,091 0.49% 1,519,733
2014-08-29 2014-08-27 0.339 4,601,899 +39,091 0.50% 1,561,007
2014-08-28 2014-08-26 0.348 4,562,808 -32,576 0.49% 1,589,767
2014-08-22 2014-08-20 0.325 4,595,384 -32,576 0.50% 1,495,317
2014-08-21 2014-08-19 0.324 4,627,960 +26,061 0.50% 1,498,813
2014-08-20 2014-08-18 0.315 4,601,899 -247,576 0.50% 1,447,993
2014-08-19 2014-08-15 0.336 4,849,475 +39,091 0.52% 1,630,100
2014-08-14 2014-08-12 0.364 4,810,384 +65,152 0.52% 1,749,861
2014-08-13 2014-08-11 0.367 4,745,232 +71,666 0.51% 1,740,728
2014-08-12 2014-08-08 0.368 4,673,566 +19,546 0.50% 1,721,611
2014-08-05 2014-08-01 0.362 4,654,020 -6,515 0.50% 1,685,838
2014-08-01 2014-07-30 0.376 4,660,535 -183 0.50% 1,752,578
2014-07-31 2014-07-29 0.371 4,660,718 -45,606 0.50% 1,731,186
2014-07-25 2014-07-23 0.368 4,706,324 -13,030 0.51% 1,733,678
2014-07-21 2014-07-17 0.399 4,719,354 +97,727 0.51% 1,883,352
2014-07-18 2014-07-16 0.381 4,621,627 +65,152 0.50% 1,759,228
2014-07-15 2014-07-11 0.384 4,556,475 -13,031 0.49% 1,748,415
2014-07-11 2014-07-09 0.399 4,569,506 -52,121 0.49% 1,823,552
2014-07-08 2014-07-04 0.384 4,621,627 +65,152 0.50% 1,773,415
2014-06-25 2014-06-23 0.368 4,556,475 -651,516 0.49% 1,678,478
2014-06-12 2014-06-10 0.399 5,207,991 +130,303 0.56% 2,078,352
2014-06-10 2014-06-06 0.407 5,077,688 +117,273 0.55% 2,065,320
2014-06-09 2014-06-05 0.384 4,960,415 -195,454 0.53% 1,903,415
2014-06-06 2014-06-04 0.391 5,155,869 -45,606 0.56% 2,017,983
2014-06-04 2014-05-30 0.407 5,201,475 +45,606 0.56% 2,115,670
2014-06-03 2014-05-29 0.407 5,155,869 -944,697 0.56% 2,097,120
2014-05-30 2014-05-28 0.445 6,100,566 +2,097,878 0.66% 2,715,461
2014-05-29 2014-05-27 0.476 4,002,688 +423,485 0.43% 1,904,535
2014-05-28 2014-05-26 0.368 3,579,203 -325,757 0.39% 1,318,479
2014-05-21 2014-05-19 0.384 3,904,960 +325,757 0.42% 1,498,415
2014-05-19 2014-05-15 0.348 3,579,203 -52,121 0.39% 1,247,061
2014-05-13 2014-05-09 0.333 3,631,324 -13,030 0.39% 1,209,484
2014-04-09 2014-04-07 0.336 3,644,354 -65,152 0.46% 1,225,011
2014-03-28 2014-03-26 0.355 3,709,506 -65,151 0.47% 1,315,236
2014-03-27 2014-03-25 0.384 3,774,657 -65,152 0.48% 1,448,415
2014-03-25 2014-03-21 0.368 3,839,809 +260,606 0.49% 1,414,478
2014-03-21 2014-03-19 0.332 3,579,203 +846,970 0.46% 1,186,631
2014-03-04 2014-02-28 0.332 2,732,233 +306,212 0.38% 905,831
2014-02-14 2014-02-12 0.333 2,426,021 +228,030 0.34% 808,034
2014-02-04 2014-01-28 0.315 2,197,991 -325 0.31% 691,600
2014-01-22 2014-01-20 0.339 2,198,316 +136,818 0.31% 745,689
2014-01-21 2014-01-17 0.335 2,061,498 +84,697 0.29% 689,787
2013-12-10 2013-12-06 0.351 1,976,801 -65,152 0.28% 694,823
2013-11-21 2013-11-19 0.384 2,041,953 -65,151 0.28% 783,540
2013-11-19 2013-11-15 0.356 2,107,104 +65,151 0.29% 750,325
2013-11-04 2013-10-31 0.299 2,041,953 -97,857 0.28% 611,161
2013-10-16 2013-10-11 0.290 2,139,810 +97,727 0.30% 620,744
2013-10-07 2013-10-03 0.328 2,042,083 +71,667 0.28% 670,753
2013-10-04 2013-10-02 0.332 1,970,416 +110,757 0.27% 653,262
2013-08-15 2013-08-12 0.307 1,859,659 -65,151 0.31% 570,872
2013-08-08 2013-08-06 0.270 1,924,810 +65,151 0.32% 519,967
2013-08-05 2013-08-01 0.299 1,859,659 -175,909 0.32% 556,600
2013-08-01 2013-07-30 0.327 2,035,568 -104,242 0.35% 665,489
2013-07-31 2013-07-29 0.338 2,139,810 -260,606 0.37% 722,559
2013-07-30 2013-07-26 0.315 2,400,416 +149,848 0.42% 755,294
2013-07-26 2013-07-24 0.336 2,250,568 +130,303 0.39% 756,505
2013-07-25 2013-07-23 0.414 2,120,265 +35,833 0.37% 878,677
2013-07-24 2013-07-22 0.258 2,084,432 -651 0.36% 537,493
2013-06-24 2013-06-20 0.259 2,085,083 -6,515 0.36% 540,861
2013-06-18 2013-06-14 0.262 2,091,598 -326 0.36% 548,972
2013-06-04 2013-05-31 0.264 2,091,924 -11,662 0.36% 552,268
2013-05-28 2013-05-24 0.264 2,103,586 -130,303 0.37% 555,347
2013-05-21 2013-05-16 0.267 2,233,889 -65,152 0.39% 596,604
2013-05-20 2013-05-15 0.253 2,299,041 -6,515 0.40% 582,245
2013-05-10 2013-05-08 0.252 2,305,556 +71,667 0.40% 580,357
2013-05-06 2013-05-02 0.315 2,233,889 -42,210,650 0.39% 702,896
2013-04-19 2013-04-17 0.130 44,444,539 +42,222,312 7.75% 5,791,258
2013-04-18 2013-04-16 0.130 2,222,227 -3,013,046 0.39% 289,563
2013-04-09 2013-04-05 0.156 5,235,273 -34,996 0.40% 818,606
2013-04-05 2013-04-02 0.169 5,270,269 +76,744 0.40% 892,752
2013-03-19 2013-03-15 0.195 5,193,525 +514,186 0.39% 1,015,098
2013-03-05 2013-03-01 0.261 4,679,339 +22,256 0.42% 1,219,464
2013-02-28 2013-02-26 0.248 4,657,083 -38,372 0.41% 1,152,981
2013-02-27 2013-02-25 0.274 4,695,455 +7,675 0.46% 1,284,847
2013-02-26 2013-02-22 0.300 4,687,780 +30,697 0.46% 1,404,913
2013-02-14 2013-02-07 0.287 4,657,083 +617,791 0.45% 1,335,030
2013-02-08 2013-02-06 0.261 4,039,292 -153,488 0.39% 1,052,664
2013-02-05 2013-02-01 0.274 4,192,780 -29,931 0.41% 1,147,297
2013-02-04 2013-01-31 0.274 4,222,711 +29,931 0.41% 1,155,487
2013-01-24 2013-01-22 0.274 4,192,780 -230,233 0.41% 1,147,297
2013-01-22 2013-01-18 0.287 4,423,013 +1,052,163 0.43% 1,267,930
2013-01-17 2013-01-15 0.300 3,370,850 -306,977 0.33% 1,010,234
2013-01-15 2013-01-11 0.287 3,677,827 -260,930 0.36% 1,054,310
2013-01-14 2013-01-10 0.300 3,938,757 +1,335,349 0.38% 1,180,434
2013-01-09 2013-01-07 0.195 2,603,408 +199,535 0.25% 508,848
2013-01-08 2013-01-04 0.195 2,403,873 +383,720 0.23% 469,848
2013-01-04 2013-01-02 0.182 2,020,153 -30,697 0.20% 368,525
2012-12-17 2012-12-13 0.195 2,050,850 -38,372 0.21% 400,848
2012-12-11 2012-12-07 0.208 2,089,222 +23,023 0.22% 435,571
2012-12-05 2012-12-03 0.195 2,066,199 +221,023 0.21% 403,848
2012-12-04 2012-11-30 0.208 1,845,176 -76,744 0.19% 384,691
2012-11-29 2012-11-27 0.222 1,921,920 -7,674 0.20% 425,734
2012-11-23 2012-11-21 0.195 1,929,594 +7,674 0.20% 377,148
2012-11-22 2012-11-20 0.208 1,921,920 +1,657,674 0.20% 400,691
2012-11-21 2012-11-19 0.274 264,246 +46,047 0.03% 72,307
2012-11-06 2012-11-02 0.625 218,199 -1,995 0.02% 136,474
2012-09-24 2012-09-20 0.665 220,194 -307 0.06% 146,329
2012-09-19 2012-09-17 0.678 220,501 -7,675 0.06% 149,406
2012-07-24 2012-07-20 0.456 228,176 +34,996 0.06% 104,062
2012-05-04 2012-05-02 0.456 193,180 -29,163 0.05% 88,102
2012-04-16 2012-04-12 0.482 222,343 -15,349 0.06% 107,196
2012-03-13 2012-03-09 0.625 237,692 -15,349 0.07% 148,666
2012-02-27 2012-02-23 0.678 253,041 +30,698 0.08% 171,454
2012-01-31 2012-01-27 0.573 222,343 -46,047 0.07% 127,477
2012-01-12 2012-01-10 0.560 268,390 +614 0.08% 150,380
2011-12-15 2011-12-13 0.521 267,776 -42,209 0.08% 139,568
2011-08-10 2011-08-08 0.573 309,985 -92,093 0.10% 177,725
2011-03-24 2011-03-22 0.925 402,078 -11,205 0.12% 371,983
2011-03-14 2011-03-10 0.938 413,283 +3,530 0.13% 387,735
2011-03-10 2011-03-08 0.938 409,753 +7,675 0.13% 384,423
2011-02-15 2011-02-11 1.082 402,078 +6,139 0.12% 434,853
2011-02-14 2011-02-10 1.068 395,939 +23,024 0.12% 423,055
2011-01-13 2011-01-11 1.095 372,915 +92,093 0.12% 408,172
2011-01-05 2011-01-03 1.277 280,822 -23,024 0.09% 358,601
2010-12-10 2010-12-08 1.147 303,846 -15,348 0.09% 348,410
2010-12-03 2010-12-01 1.238 319,194 -7,675 0.10% 395,123
2010-12-02 2010-11-30 1.238 326,869 +15,349 0.10% 404,624
2010-11-24 2010-11-22 1.290 311,520 +7,674 0.10% 401,861
2010-11-19 2010-11-17 1.459 303,846 +13,814 0.09% 443,431
2010-11-18 2010-11-16 1.472 290,032 +15,349 0.09% 427,050
2010-11-17 2010-11-15 1.485 274,683 +1,535 0.09% 408,029
2010-11-08 2010-11-04 1.551 273,148 +23,023 0.08% 423,545
2010-11-04 2010-11-02 1.551 250,125 -76,744 0.08% 387,845
2010-10-27 2010-10-25 1.629 326,869 +76,744 0.10% 532,400
2010-10-14 2010-10-12 1.629 250,125 -38,372 0.08% 407,401
2010-10-13 2010-10-11 1.668 288,497 +38,372 0.09% 481,178
2010-09-17 2010-09-15 1.733 250,125 -61,395 0.08% 433,474
2010-08-18 2010-08-16 1.603 311,520 -307 0.14% 499,282
2010-08-05 2010-08-03 1.707 311,827 -23,023 0.14% 532,279
2010-08-04 2010-08-02 1.577 334,850 +23,023 0.15% 527,947
2010-07-23 2010-07-21 1.485 311,827 -307 0.14% 463,205
2010-07-14 2010-07-12 1.381 312,134 +61,395 0.14% 431,123
2010-06-28 2010-06-24 1.433 250,739 -23,023 0.11% 359,393
2010-06-01 2010-05-28 1.498 273,762 +23,023 0.12% 410,228
2010-05-28 2010-05-26 1.459 250,739 -4,297 0.11% 365,927
2010-04-30 2010-04-28 1.837 255,036 -15,349 0.11% 468,571
2010-04-29 2010-04-27 1.915 270,385 -7,675 0.12% 517,910
2010-04-27 2010-04-23 2.007 278,060 +7,675 0.12% 557,974
2010-04-22 2010-04-20 2.046 270,385 -7,675 0.12% 553,142
2010-04-16 2010-04-14 2.111 278,060 +15,349 0.12% 586,959
2010-04-08 2010-04-01 2.111 262,711 -7,674 0.11% 554,559
2010-04-07 2010-03-31 2.085 270,385 -6,140 0.12% 563,712
2010-04-01 2010-03-30 2.202 276,525 +21,489 0.12% 608,942
2010-03-30 2010-03-26 2.111 255,036 -15,349 0.11% 538,358
2010-03-29 2010-03-25 2.098 270,385 +15,349 0.12% 567,235
2010-03-16 2010-03-12 2.072 255,036 -30,544 0.11% 528,388
2010-03-15 2010-03-11 2.059 285,580 +30,851 0.12% 587,949
2010-03-10 2010-03-08 1.889 254,729 +15,349 0.11% 481,283
2010-03-03 2010-03-01 1.955 239,380 -9,210 0.10% 467,879
2010-03-02 2010-02-26 1.955 248,590 -4,604 0.11% 485,880
2010-03-01 2010-02-25 1.968 253,194 +13,814 0.11% 498,178
2010-02-19 2010-02-17 1.876 239,380 -7,675 0.10% 449,164
2010-02-17 2010-02-11 1.850 247,055 +7,675 0.11% 457,127
2010-01-20 2010-01-18 2.228 239,380 -1,535 0.10% 533,382
2010-01-13 2010-01-11 2.098 240,915 -7,675 0.10% 505,410
2010-01-08 2010-01-06 1.994 248,590 -307 0.11% 495,598
2010-01-06 2010-01-04 2.020 248,897 +7,675 0.11% 502,697
2010-01-05 2009-12-31 2.007 241,222 -768 0.10% 484,052
2009-12-30 2009-12-28 2.137 241,990 -23,023 0.12% 517,125
2009-12-29 2009-12-24 2.398 265,013 -52,954 0.14% 635,389
2009-12-02 2009-11-30 2.658 317,967 +60,628 0.17% 845,214
2009-12-01 2009-11-27 2.385 257,339 +15,349 0.14% 613,637
2009-11-30 2009-11-26 2.293 241,990 +768 0.13% 554,964
2009-11-27 2009-11-25 2.306 241,222 +4,297 0.13% 556,346
2009-11-26 2009-11-24 2.306 236,925 -89,176 0.13% 546,435
2009-11-20 2009-11-18 2.345 326,101 +89,176 0.18% 764,855
2009-10-15 2009-10-13 2.085 236,925 -6,139 0.13% 493,953
2009-09-23 2009-09-21 2.358 243,064 +7,674 0.13% 573,263
2009-08-14 2009-08-12 1.928 235,390 -767 0.13% 453,946
2009-08-10 2009-08-06 2.033 236,157 -768 0.13% 480,043
2009-07-28 2009-07-24 2.319 236,925 -7,674 0.13% 549,522
2009-07-23 2009-07-21 2.189 244,599 -6,140 0.13% 535,449
2009-07-16 2009-07-14 2.111 250,739 -460 0.14% 529,287
2009-06-11 2009-06-09 2.502 251,199 -15,349 0.14% 628,454
2009-06-10 2009-06-08 2.476 266,548 +10,284 0.14% 659,908
2009-06-03 2009-06-01 1.994 256,264 -2,609 0.14% 510,897
2009-05-29 2009-05-26 2.020 258,873 -3,070 0.14% 522,845
2009-05-21 2009-05-19 1.889 261,943 +7,674 0.14% 494,914
2009-05-08 2009-05-06 1.863 254,269 -7,674 0.14% 473,788
2009-04-30 2009-04-28 1.759 261,943 -7,675 0.14% 460,782
2009-04-20 2009-04-16 1.798 269,618 +7,675 0.15% 484,822
2009-04-08 2009-04-06 1.472 261,943 +7,674 0.14% 385,691
2009-03-17 2009-03-13 1.199 254,269 -23,023 0.14% 304,815
2009-03-12 2009-03-10 1.173 277,292 -7,675 0.15% 325,188
2008-11-21 2008-11-19 1.446 284,967 -3,837 0.15% 412,166
2008-05-21 2008-05-19 2.150 288,804 -61,395 0.24% 620,929
2008-04-18 2008-04-16 2.254 350,199 -11,512 0.29% 789,433
2008-02-11 2008-02-04 2.658 361,711 +6,140 0.30% 961,494
2008-01-25 2008-01-23 2.671 355,571 -15,349 0.30% 949,806
2008-01-22 2008-01-18 2.802 370,920 -6,140 0.31% 1,039,138
2008-01-18 2008-01-16 2.997 377,060 -7,674 0.32% 1,130,037
2008-01-17 2008-01-15 3.101 384,734 -7,674 0.32% 1,193,142
2008-01-14 2008-01-10 3.258 392,408 +3,837 0.33% 1,278,299
2008-01-08 2008-01-04 3.388 388,571 +19,186 0.33% 1,316,431
2007-12-20 2007-12-18 3.974 369,385 -7,675 0.31% 1,468,026
2007-12-19 2007-12-17 4.105 377,060 -3,837 0.32% 1,547,660
2007-12-17 2007-12-13 4.495 380,897 -19,953 0.32% 1,712,305
2007-12-14 2007-12-12 4.495 400,850 +23,790 0.34% 1,802,003
2007-12-06 2007-12-04 3.974 377,060 +7,675 0.32% 1,498,528
2007-12-05 2007-12-03 4.105 369,385 +2,763 0.31% 1,516,158
2007-12-03 2007-11-29 4.105 366,622 +15,349 0.31% 1,504,817
2007-11-27 2007-11-23 4.495 351,273 -3,838 0.32% 1,579,132
2007-11-26 2007-11-22 4.235 355,111 +1,996 0.32% 1,503,841
2007-11-07 2007-11-05 4.561 353,115 -7,675 0.32% 1,610,418
2007-11-06 2007-11-02 4.691 360,790 +15,349 0.33% 1,692,433
2007-10-30 2007-10-26 5.017 345,441 +768 0.41% 1,732,962
2007-10-29 2007-10-25 4.821 344,673 -7,675 0.41% 1,661,742
2007-10-25 2007-10-23 4.691 352,348 +15,349 0.41% 1,652,832
2007-10-17 2007-10-15 4.626 336,999 +7,674 0.40% 1,558,876
2007-10-12 2007-10-10 4.952 329,325 -3,837 0.39% 1,630,658
2007-10-09 2007-10-05 4.821 333,162 -3,837 0.39% 1,606,245
2007-10-08 2007-10-04 4.300 336,999 +3,837 0.40% 1,449,096
2007-10-04 2007-10-02 4.952 333,162 +3,837 0.39% 1,649,657
2007-09-25 2007-09-21 5.473 329,325 +3,838 0.39% 1,802,306
2007-09-19 2007-09-17 5.864 325,487 -16,424 0.38% 1,908,537
2007-09-18 2007-09-14 5.994 341,911 -9,209 0.40% 2,049,394
2007-09-17 2007-09-13 6.255 351,120 -767 0.41% 2,196,096
2007-09-12 2007-09-10 5.408 351,887 -3,377 0.41% 1,902,856
2007-09-07 2007-09-05 4.886 355,264 -3,837 0.42% 1,735,949
2007-09-05 2007-09-03 4.886 359,101 -23,024 0.42% 1,754,698
2007-09-04 2007-08-31 4.821 382,125 +23,024 0.45% 1,842,306
2007-08-30 2007-08-28 5.212 359,101 +6,139 0.46% 1,871,678
2007-08-29 2007-08-27 5.473 352,962 -76,744 0.45% 1,931,665
2007-08-27 2007-08-23 4.952 429,706 -9,363 0.55% 2,127,696
2007-08-23 2007-08-21 4.886 439,069 -15,349 0.56% 2,145,451
2007-08-22 2007-08-20 5.017 454,418 +15,349 0.58% 2,279,664
2007-08-21 2007-08-17 4.561 439,069 -21,335 0.56% 2,002,421
2007-08-20 2007-08-16 4.821 460,404 -6,600 0.59% 2,219,705
2007-07-25 2007-07-23 5.929 467,004 +13,047 0.75% 2,768,768
2007-07-18 2007-07-16 6.450 453,957 +16,116 0.73% 2,928,023
2007-07-17 2007-07-13 6.124 437,841 -56,177 0.70% 2,681,444
2007-07-16 2007-07-12 5.342 494,018 +43,591 0.79% 2,639,254
2007-07-13 2007-07-11 5.994 450,427 -2,763 0.72% 2,699,832
2007-07-12 2007-07-10 6.320 453,190 -15,349 0.73% 2,864,023
2007-07-10 2007-07-06 6.776 468,539 +8,442 0.75% 3,174,707
2007-07-09 2007-07-05 6.906 460,097 +23,330 0.74% 3,177,458
2007-07-06 2007-07-04 7.036 436,767 -32,232 0.70% 3,073,251
2007-07-05 2007-07-03 7.167 468,999 -16,884 0.75% 3,361,159
2007-07-04 2007-06-29 7.167 485,883 +15,349 0.78% 3,482,161
2007-07-03 2007-06-28 7.427 470,534 +52,186 0.76% 3,494,784
2007-06-29 2007-06-27 7.688 418,348 +768 0.67% 3,216,209
2007-06-28 2007-06-26 7.818 417,580 +39,753 0.67% 3,264,716
2007-06-27 2007-06-25 8.209 377,827 +94,549 0.61% 3,101,616
2007-06-26 2007-06-22 7.558 283,278 0.45% 2,140,895

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top