History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-08 2023-05-04 0.021 0 +0
2023-05-05 2023-05-03 0.021 0 -5,315,300
2021-08-10 2021-08-06 0.057 5,315,300 -40,000 0.13% 302,972
2021-07-19 2021-07-15 0.045 5,355,300 +2,060,000 0.13% 240,988
2021-05-21 2021-05-18 0.030 3,295,300 -180,000 0.08% 98,859
2021-05-14 2021-05-12 0.058 3,475,300 +20,000 0.08% 201,567
2021-03-04 2021-03-02 0.050 3,455,300 -1,160,000 0.08% 172,765
2021-02-25 2021-02-23 0.039 4,615,300 -80,000 0.11% 179,997
2021-02-22 2021-02-18 0.028 4,695,300 +80,000 0.11% 131,468
2021-01-04 2020-12-29 0.013 4,615,300 +200,000 0.11% 59,999
2020-08-14 2020-08-12 0.024 4,415,300 -80,000 0.10% 105,967
2020-08-05 2020-08-03 0.029 4,495,300 +80,000 0.11% 130,364
2020-06-09 2020-06-05 0.038 4,415,300 -8,000 0.10% 167,781
2019-04-16 2019-04-12 0.172 4,423,300 -80,000 0.11% 760,808
2019-01-10 2019-01-08 0.150 4,503,300 -40,000 0.11% 675,495
2018-05-03 2018-04-30 0.122 4,543,300 +40,000 0.13% 554,283
2018-01-11 2018-01-09 0.177 4,503,300 -200,000 0.13% 797,084
2017-12-27 2017-12-21 0.180 4,703,300 +20,000 0.13% 846,594
2017-12-08 2017-12-06 0.185 4,683,300 +60,000 0.13% 866,410
2017-11-13 2017-11-09 0.208 4,623,300 -60,000 0.13% 961,646
2017-05-29 2017-05-25 0.242 4,683,300 -40,000 0.13% 1,133,359
2017-05-26 2017-05-24 0.246 4,723,300 -500,000 0.13% 1,161,932
2017-03-02 2017-02-28 0.285 5,223,300 -60,000 0.15% 1,488,640
2017-02-22 2017-02-20 0.300 5,283,300 +60,000 0.15% 1,584,990
2017-01-20 2017-01-18 0.260 5,223,300 -200,000 0.15% 1,358,058
2017-01-05 2017-01-03 0.280 5,423,300 +140,000 0.15% 1,518,524
2016-12-13 2016-12-09 0.280 5,283,300 +200,000 0.15% 1,479,324
2016-12-12 2016-12-08 0.265 5,083,300 -140,000 0.14% 1,347,074
2016-12-08 2016-12-06 0.280 5,223,300 +140,000 0.15% 1,462,524
2016-12-05 2016-12-01 0.305 5,083,300 -200,000 0.14% 1,550,406
2016-12-02 2016-11-30 0.295 5,283,300 -200,000 0.15% 1,558,574
2016-11-30 2016-11-28 0.375 5,483,300 +1,000,000 0.15% 2,056,238
2016-11-16 2016-11-14 0.390 4,483,300 +60,000 0.12% 1,748,487
2016-11-15 2016-11-11 0.390 4,423,300 -60,000 0.12% 1,725,087
2016-11-14 2016-11-10 0.400 4,483,300 +60,000 0.12% 1,793,320
2016-11-09 2016-11-07 0.370 4,423,300 -100,000 0.12% 1,636,621
2016-10-26 2016-10-24 0.385 4,523,300 +500,000 0.13% 1,741,470
2016-10-17 2016-10-13 0.495 4,023,300 +496,200 0.11% 1,991,534
2016-10-13 2016-10-11 0.465 3,527,100 +200,000 0.10% 1,640,102
2016-10-12 2016-10-07 0.415 3,327,100 -60,000 0.09% 1,380,746
2016-09-22 2016-09-20 0.300 3,387,100 -20,000 0.11% 1,016,130
2016-09-21 2016-09-19 0.305 3,407,100 +20,000 0.11% 1,039,166
2016-09-14 2016-09-12 0.194 3,387,100 -20,000 0.11% 657,097
2016-08-25 2016-08-23 0.130 3,407,100 -10,000 0.11% 442,923
2016-07-19 2016-07-15 0.130 3,417,100 -20,000 0.11% 444,223
2016-06-29 2016-06-27 0.154 3,437,100 -20,000 0.11% 529,313
2016-06-07 2016-06-03 0.163 3,457,100 +20,000 0.12% 563,507
2016-05-17 2016-05-13 0.165 3,437,100 -1,420,000 0.11% 567,122
2016-05-10 2016-05-06 0.174 4,857,100 -40,000 0.16% 845,135
2016-05-09 2016-05-05 0.184 4,897,100 +60,000 0.16% 901,066
2016-05-06 2016-05-04 0.163 4,837,100 +20,000 0.16% 788,447
2016-04-28 2016-04-26 0.162 4,817,100 -5,400 0.16% 780,370
2016-04-19 2016-04-15 0.167 4,822,500 -40,000 0.16% 805,358
2016-04-15 2016-04-13 0.155 4,862,500 +1,420,000 0.16% 753,688
2016-03-24 2016-03-22 0.157 3,442,500 -5,540,000 0.11% 540,472
2016-03-23 2016-03-21 0.154 8,982,500 -360,000 0.30% 1,383,305
2016-03-21 2016-03-17 0.155 9,342,500 -100,000 0.31% 1,448,088
2016-03-15 2016-03-11 0.165 9,442,500 -40,000 0.32% 1,558,012
2016-03-14 2016-03-10 0.155 9,482,500 +20,000 0.32% 1,469,788
2016-03-11 2016-03-09 0.159 9,462,500 -100,000 0.32% 1,504,538
2016-03-07 2016-03-03 0.162 9,562,500 +20,000 0.32% 1,549,125
2016-03-04 2016-03-02 0.165 9,542,500 -3,200,000 0.32% 1,574,512
2016-03-03 2016-03-01 0.156 12,742,500 -140,000 0.43% 1,987,830
2016-03-01 2016-02-26 0.193 12,882,500 +140,000 0.43% 2,486,322
2016-02-02 2016-01-29 0.186 12,742,500 -540,000 0.43% 2,370,105
2016-01-11 2016-01-07 0.240 13,282,500 -60,000 0.44% 3,187,800
2015-12-16 2015-12-14 0.270 13,342,500 +1,000,000 0.45% 3,602,475
2015-12-15 2015-12-11 0.275 12,342,500 +1,000,000 0.41% 3,394,188
2015-12-10 2015-12-08 0.300 11,342,500 +60,000 0.38% 3,402,750
2015-12-08 2015-12-04 0.320 11,282,500 -60,000 0.38% 3,610,400
2015-12-07 2015-12-03 0.330 11,342,500 -300,000 0.38% 3,743,025
2015-12-04 2015-12-02 0.345 11,642,500 +200,000 0.39% 4,016,662
2015-11-25 2015-11-23 0.300 11,442,500 +160,000 0.38% 3,432,750
2015-10-28 2015-10-26 0.305 11,282,500 +140,000 0.38% 3,441,162
2015-10-12 2015-10-08 0.325 11,142,500 -120,000 0.37% 3,621,312
2015-10-09 2015-10-07 0.320 11,262,500 +120,000 0.38% 3,604,000
2015-10-07 2015-10-05 0.345 11,142,500 +100,000 0.37% 3,844,162
2015-09-30 2015-09-25 0.375 11,042,500 -80,000 0.37% 4,140,938
2015-09-29 2015-09-24 0.365 11,122,500 +80,000 0.37% 4,059,712
2015-09-23 2015-09-21 0.320 11,042,500 -1,040,000 0.37% 3,533,600
2015-09-17 2015-09-15 0.285 12,082,500 -500,000 0.40% 3,443,512
2015-09-16 2015-09-14 0.300 12,582,500 +1,540,000 0.42% 3,774,750
2015-09-15 2015-09-11 0.305 11,042,500 -2,240,000 0.37% 3,367,962
2015-09-14 2015-09-10 0.320 13,282,500 -40,000 0.44% 4,250,400
2015-09-11 2015-09-09 0.310 13,322,500 +880,000 0.44% 4,129,975
2015-09-10 2015-09-08 0.234 12,442,500 +1,100,000 0.42% 2,911,545
2015-09-09 2015-09-07 0.217 11,342,500 +300,000 0.38% 2,461,322
2015-08-26 2015-08-24 0.208 11,042,500 -40,000 0.37% 2,296,840
2015-08-17 2015-08-13 0.345 11,082,500 +20,000 0.37% 3,823,462
2015-08-11 2015-08-07 0.410 11,062,500 +200,000 0.37% 4,535,625
2015-08-07 2015-08-05 0.420 10,862,500 -100,000 0.36% 4,562,250
2015-08-06 2015-08-04 0.460 10,962,500 +100,000 0.37% 5,042,750
2015-08-04 2015-07-31 0.490 10,862,500 -60,000 0.36% 5,322,625
2015-08-03 2015-07-30 0.550 10,922,500 -300,000 0.36% 6,007,375
2015-07-31 2015-07-29 0.570 11,222,500 +4,360,000 0.37% 6,396,825
2015-05-14 2015-05-12 0.810 6,862,500 +40,000 0.23% 5,558,625
2015-05-12 2015-05-08 0.720 6,822,500 +100,000 0.23% 4,912,200
2015-05-11 2015-05-07 0.670 6,722,500 +120,000 0.22% 4,504,075
2015-05-06 2015-05-04 0.700 6,602,500 +480,000 0.22% 4,621,750
2015-05-05 2015-04-30 0.760 6,122,500 +620,000 0.20% 4,653,100
2015-05-04 2015-04-29 0.760 5,502,500 -40,000 0.18% 4,181,900
2015-04-29 2015-04-27 0.730 5,542,500 +220,000 0.18% 4,046,025
2015-04-28 2015-04-24 0.740 5,322,500 +120,000 0.18% 3,938,650
2015-04-27 2015-04-23 0.750 5,202,500 +1,140,000 0.17% 3,901,875
2015-04-24 2015-04-22 0.750 4,062,500 -1,040,000 0.14% 3,046,875
2015-04-23 2015-04-21 0.730 5,102,500 +800,000 0.17% 3,724,825
2015-04-22 2015-04-20 0.630 4,302,500 +140,000 0.14% 2,710,575
2015-04-21 2015-04-17 0.690 4,162,500 -6,000 0.14% 2,872,125
2015-04-20 2015-04-16 0.670 4,168,500 -180,000 0.14% 2,792,895
2015-04-17 2015-04-15 0.570 4,348,500 -100,000 0.15% 2,478,645
2015-04-16 2015-04-14 0.485 4,448,500 +140,000 0.15% 2,157,522
2015-04-15 2015-04-13 0.500 4,308,500 +100,000 0.14% 2,154,250
2015-04-14 2015-04-10 0.440 4,208,500 +520,000 0.14% 1,851,740
2015-04-13 2015-04-09 0.460 3,688,500 +700,000 0.12% 1,696,710
2015-04-10 2015-04-08 0.470 2,988,500 -740,000 0.10% 1,404,595
2015-04-09 2015-04-02 0.530 3,728,500 -64,000 0.12% 1,976,105
2015-04-08 2015-04-01 0.600 3,792,500 +1,020,000 0.13% 2,275,500
2015-04-02 2015-03-31 0.610 2,772,500 -120,000 0.09% 1,691,225
2015-04-01 2015-03-30 0.540 2,892,500 +280,000 0.10% 1,561,950
2015-03-31 2015-03-27 0.490 2,612,500 +740,000 0.09% 1,280,125
2015-03-30 2015-03-26 0.500 1,872,500 +60,000 0.06% 936,250
2015-03-26 2015-03-24 0.440 1,812,500 -420,000 0.06% 797,500
2015-03-25 2015-03-23 0.425 2,232,500 +240,000 0.07% 948,812
2015-03-24 2015-03-20 0.315 1,992,500 -3,860,000 0.07% 627,638
2015-03-19 2015-03-17 0.246 5,852,500 +40,000 0.20% 1,439,715
2015-03-18 2015-03-16 0.255 5,812,500 +200,000 0.19% 1,482,188
2015-03-17 2015-03-13 0.246 5,612,500 +80,000 0.19% 1,380,675
2015-03-13 2015-03-11 0.238 5,532,500 -200,000 0.18% 1,316,735
2015-03-11 2015-03-09 0.235 5,732,500 -60,000 0.19% 1,347,138
2015-03-10 2015-03-06 0.230 5,792,500 -700,000 0.19% 1,332,275
2015-03-09 2015-03-05 0.220 6,492,500 +1,880,000 0.22% 1,428,350
2015-03-06 2015-03-04 0.203 4,612,500 +1,060,000 0.15% 936,338
2015-03-05 2015-03-03 0.229 3,552,500 -120,000 0.12% 813,522
2015-03-04 2015-03-02 0.255 3,672,500 -1,240,000 0.12% 936,488
2015-03-03 2015-02-27 0.275 4,912,500 -1,120,000 0.16% 1,350,938
2015-02-10 2015-02-06 0.174 6,032,500 +200,000 0.20% 1,049,655
2015-02-09 2015-02-05 0.185 5,832,500 +40,000 0.19% 1,079,012
2015-02-06 2015-02-04 0.192 5,792,500 -20,000 0.19% 1,112,160
2015-02-04 2015-02-02 0.174 5,812,500 +100,000 0.19% 1,011,375
2015-02-03 2015-01-30 0.172 5,712,500 +2,013,600 0.19% 982,550
2015-02-02 2015-01-29 0.180 3,698,900 +20,000 0.25% 665,802
2015-01-30 2015-01-28 0.178 3,678,900 +200,000 0.25% 654,844
2015-01-28 2015-01-26 0.180 3,478,900 +200,000 0.23% 626,202
2015-01-23 2015-01-21 0.188 3,278,900 +140,000 0.22% 616,433
2015-01-22 2015-01-20 0.184 3,138,900 -10,000 0.21% 577,558
2015-01-20 2015-01-16 0.195 3,148,900 +250,000 0.21% 614,036
2015-01-19 2015-01-15 0.201 2,898,900 +200,000 0.19% 582,679
2015-01-07 2015-01-05 0.221 2,698,900 +740,000 0.18% 596,457
2015-01-05 2014-12-31 0.514 1,958,900 +552,344 0.13% 1,007,239
2015-01-02 2014-12-29 0.522 1,406,556 -846,970 0.14% 734,026
2014-12-30 2014-12-24 0.476 2,253,526 +52,121 0.23% 1,072,259
2014-12-17 2014-12-15 0.422 2,201,405 -84,697 0.23% 929,198
2014-12-12 2014-12-10 0.430 2,286,102 +84,697 0.23% 982,492
2014-12-11 2014-12-09 0.414 2,201,405 -195,454 0.23% 912,303
2014-12-10 2014-12-08 0.437 2,396,859 -325,758 0.25% 1,048,486
2014-12-09 2014-12-05 0.430 2,722,617 -130,303 0.28% 1,170,092
2014-12-08 2014-12-04 0.445 2,852,920 -456,060 0.29% 1,269,881
2014-12-04 2014-12-02 0.437 3,308,980 +45,606 0.34% 1,447,486
2014-12-02 2014-11-28 0.414 3,263,374 -195,455 0.33% 1,352,403
2014-11-21 2014-11-19 0.414 3,458,829 -19,545 0.35% 1,433,403
2014-11-19 2014-11-17 0.430 3,478,374 -3,258 0.36% 1,494,892
2014-11-18 2014-11-14 0.445 3,481,632 +19,546 0.38% 1,549,731
2014-11-11 2014-11-07 0.430 3,462,086 +521,212 0.37% 1,487,892
2014-11-10 2014-11-06 0.476 2,940,874 +71,666 0.32% 1,399,309
2014-11-07 2014-11-05 0.414 2,869,208 +710,152 0.31% 1,189,053
2014-11-06 2014-11-04 0.422 2,159,056 -358,333 0.23% 911,322
2014-11-05 2014-11-03 0.422 2,517,389 -65,152 0.27% 1,062,572
2014-11-03 2014-10-30 0.391 2,582,541 +325,758 0.28% 1,010,795
2014-10-30 2014-10-28 0.437 2,256,783 -2,280,303 0.24% 987,211
2014-10-29 2014-10-27 0.338 4,537,086 -13,031 0.49% 1,532,058
2014-10-28 2014-10-24 0.296 4,550,117 +1,433,334 0.49% 1,347,893
2014-10-27 2014-10-23 0.339 3,116,783 +475,606 0.34% 1,057,242
2014-10-24 2014-10-22 0.335 2,641,177 +26,060 0.28% 883,750
2014-10-20 2014-10-16 0.330 2,615,117 -1,303,030 0.28% 862,989
2014-10-10 2014-10-08 0.345 3,918,147 -65,151 0.42% 1,353,128
2014-10-03 2014-09-29 0.333 3,983,298 +71,666 0.43% 1,326,716
2014-09-25 2014-09-23 0.342 3,911,632 +26,061 0.42% 1,338,870
2014-09-24 2014-09-22 0.350 3,885,571 -52,121 0.42% 1,359,769
2014-09-19 2014-09-17 0.333 3,937,692 -117,273 0.42% 1,311,526
2014-08-22 2014-08-20 0.325 4,054,965 +130,303 0.44% 1,319,467
2014-08-21 2014-08-19 0.324 3,924,662 +6,515 0.42% 1,271,043
2014-08-20 2014-08-18 0.315 3,918,147 +403,939 0.42% 1,232,850
2014-08-19 2014-08-15 0.336 3,514,208 +6,516 0.38% 1,181,264
2014-08-13 2014-08-11 0.367 3,507,692 -5,818,031 0.38% 1,286,752
2014-07-25 2014-07-23 0.368 9,325,723 +32,576 1.01% 3,435,336
2014-07-17 2014-07-15 0.384 9,293,147 +84,697 1.00% 3,565,975
2014-07-11 2014-07-09 0.399 9,208,450 +19,545 0.99% 3,674,814
2014-07-09 2014-07-07 0.384 9,188,905 +32,576 0.99% 3,525,975
2014-07-07 2014-07-03 0.382 9,156,329 +97,727 0.99% 3,499,421
2014-06-24 2014-06-20 0.367 9,058,602 +65,152 0.98% 3,323,032
2014-06-20 2014-06-18 0.370 8,993,450 +39,091 0.97% 3,326,740
2014-06-19 2014-06-17 0.376 8,954,359 +1,101,061 0.97% 3,367,255
2014-06-18 2014-06-16 0.375 7,853,298 -1,661,364 0.85% 2,941,151
2014-06-17 2014-06-13 0.391 9,514,662 +260,606 1.03% 3,723,994
2014-06-16 2014-06-12 0.384 9,254,056 +716,667 1.00% 3,550,975
2014-06-13 2014-06-11 0.384 8,537,389 +938,181 0.92% 3,275,975
2014-06-11 2014-06-09 0.437 7,599,208 +1,407,273 0.82% 3,324,212
2014-06-10 2014-06-06 0.407 6,191,935 +495,152 0.67% 2,518,534
2014-06-09 2014-06-05 0.384 5,696,783 +117,272 0.61% 2,185,975
2014-06-06 2014-06-04 0.391 5,579,511 +1,153,182 0.60% 2,183,795
2014-06-05 2014-06-03 0.382 4,426,329 -6,515 0.48% 1,691,681
2014-06-04 2014-05-30 0.407 4,432,844 +13,030 0.48% 1,803,034
2014-05-30 2014-05-28 0.445 4,419,814 +32,576 0.48% 1,967,331
2014-04-10 2014-04-08 0.330 4,387,238 -13,030 0.56% 1,447,789
2014-04-09 2014-04-07 0.336 4,400,268 +13,030 0.56% 1,479,104
2014-03-31 2014-03-27 0.344 4,387,238 -19,545 0.56% 1,508,394
2014-03-27 2014-03-25 0.384 4,406,783 -45,606 0.56% 1,690,975
2014-03-25 2014-03-21 0.368 4,452,389 -45,606 0.57% 1,640,136
2014-03-21 2014-03-19 0.332 4,497,995 -273,637 0.57% 1,491,242
2014-03-13 2014-03-11 0.319 4,771,632 +19,546 0.61% 1,523,371
2014-03-07 2014-03-05 0.318 4,752,086 +39,091 0.66% 1,509,837
2014-03-06 2014-03-04 0.322 4,712,995 +52,121 0.66% 1,519,119
2014-03-05 2014-03-03 0.319 4,660,874 +254,091 0.65% 1,488,011
2014-03-04 2014-02-28 0.332 4,406,783 -117,273 0.61% 1,461,002
2014-03-03 2014-02-27 0.318 4,524,056 +117,273 0.63% 1,437,387
2014-02-25 2014-02-21 0.325 4,406,783 -32,576 0.61% 1,433,947
2014-02-14 2014-02-12 0.333 4,439,359 +32,576 0.62% 1,478,616
2014-01-22 2014-01-20 0.339 4,406,783 -19,546 0.61% 1,494,822
2014-01-17 2014-01-15 0.391 4,426,329 -123,788 0.62% 1,732,445
2014-01-14 2014-01-10 0.307 4,550,117 -65,151 0.63% 1,396,780
2014-01-13 2014-01-09 0.301 4,615,268 +65,151 0.64% 1,388,444
2014-01-10 2014-01-08 0.301 4,550,117 -78,181 0.63% 1,368,845
2014-01-09 2014-01-07 0.290 4,628,298 -39,091 0.65% 1,342,637
2014-01-07 2014-01-03 0.296 4,667,389 -32,576 0.65% 1,382,633
2013-12-27 2013-12-20 0.292 4,699,965 +26,060 0.66% 1,370,641
2013-12-23 2013-12-19 0.301 4,673,905 +58,637 0.65% 1,406,085
2013-12-17 2013-12-13 0.336 4,615,268 -45,606 0.64% 1,551,374
2013-11-26 2013-11-22 0.382 4,660,874 -58,637 0.65% 1,781,321
2013-11-22 2013-11-20 0.384 4,719,511 +143,334 0.66% 1,810,975
2013-11-19 2013-11-15 0.356 4,576,177 -130,303 0.64% 1,629,545
2013-11-01 2013-10-30 0.307 4,706,480 -52,122 0.66% 1,444,780
2013-10-24 2013-10-22 0.295 4,758,602 +52,122 0.66% 1,402,349
2013-10-17 2013-10-15 0.290 4,706,480 -19,546 0.66% 1,365,317
2013-10-10 2013-10-08 0.290 4,726,026 +19,546 0.66% 1,370,987
2013-10-07 2013-10-03 0.328 4,706,480 -65,152 0.66% 1,545,915
2013-09-18 2013-09-16 0.296 4,771,632 -65,151 0.67% 1,413,513
2013-09-10 2013-09-06 0.289 4,836,783 +65,151 0.80% 1,395,693
2013-08-26 2013-08-22 0.295 4,771,632 -6,515 0.79% 1,406,189
2013-08-15 2013-08-12 0.307 4,778,147 +110,758 0.79% 1,466,780
2013-08-13 2013-08-09 0.302 4,667,389 +6,515 0.77% 1,411,288
2013-08-09 2013-08-07 0.290 4,660,874 +19,545 0.77% 1,352,087
2013-08-08 2013-08-06 0.270 4,641,329 -130,303 0.77% 1,253,806
2013-08-06 2013-08-02 0.284 4,771,632 +52,121 0.83% 1,354,922
2013-08-05 2013-08-01 0.299 4,719,511 -19,545 0.82% 1,412,561
2013-08-01 2013-07-30 0.327 4,739,056 +149,848 0.83% 1,549,341
2013-07-31 2013-07-29 0.338 4,589,208 -162,878 0.80% 1,549,658
2013-07-30 2013-07-26 0.315 4,752,086 +136,818 0.83% 1,495,249
2013-07-29 2013-07-25 0.347 4,615,268 -149,849 0.80% 1,600,961
2013-07-26 2013-07-24 0.336 4,765,117 +123,788 0.83% 1,601,744
2013-07-25 2013-07-23 0.414 4,641,329 -117,273 0.81% 1,923,453
2013-07-17 2013-07-15 0.229 4,758,602 -91,212 0.83% 1,088,281
2013-07-16 2013-07-12 0.239 4,849,814 -5,798 0.85% 1,161,248
2013-07-12 2013-07-10 0.235 4,855,612 -149,849 0.85% 1,140,278
2013-07-09 2013-07-05 0.250 5,005,461 -247,575 0.87% 1,252,296
2013-07-08 2013-07-04 0.246 5,253,036 +19,545 0.92% 1,290,048
2013-06-28 2013-06-26 0.246 5,233,491 -13,030 0.91% 1,285,248
2013-06-19 2013-06-17 0.269 5,246,521 -19,546 0.91% 1,409,240
2013-06-17 2013-06-13 0.262 5,266,067 +241,061 0.92% 1,382,159
2013-06-03 2013-05-30 0.261 5,025,006 -6,515 0.88% 1,311,176
2013-05-29 2013-05-27 0.267 5,031,521 -221,515 0.88% 1,343,767
2013-05-22 2013-05-20 0.278 5,253,036 +221,515 0.92% 1,459,367
2013-05-10 2013-05-08 0.252 5,031,521 -13,031 0.88% 1,266,539
2013-05-07 2013-05-03 0.309 5,044,552 -7,492 0.88% 1,556,303
2013-05-06 2013-05-02 0.315 5,052,044 -100,670,623 0.88% 1,589,632
2013-04-19 2013-04-17 0.130 105,722,667 +100,436,534 18.43% 13,775,984
2013-04-18 2013-04-16 0.130 5,286,133 -7,065,690 0.92% 688,799
2013-04-12 2013-04-10 0.130 12,351,823 +38,372 0.94% 1,609,480
2013-04-11 2013-04-09 0.143 12,313,451 -71,065 0.93% 1,764,928
2013-04-10 2013-04-08 0.156 12,384,516 +205,521 0.94% 1,936,488
2013-04-09 2013-04-05 0.156 12,178,995 +5,832 0.92% 1,904,352
2013-04-08 2013-04-03 0.169 12,173,163 +38,526 0.92% 2,062,060
2013-04-05 2013-04-02 0.169 12,134,637 +16,423 0.92% 2,055,534
2013-04-03 2013-03-28 0.169 12,118,214 +25,326 0.92% 2,052,752
2013-04-02 2013-03-27 0.182 12,092,888 +9,976 0.92% 2,206,036
2013-03-28 2013-03-26 0.182 12,082,912 +768 0.92% 2,204,216
2013-03-27 2013-03-25 0.182 12,082,144 +258,014 0.92% 2,204,076
2013-03-26 2013-03-22 0.182 11,824,130 +213,963 0.90% 2,157,008
2013-03-25 2013-03-21 0.182 11,610,167 +2,609 0.88% 2,117,976
2013-03-22 2013-03-20 0.182 11,607,558 +606,279 0.88% 2,117,500
2013-03-21 2013-03-19 0.195 11,001,279 -817,633 0.84% 2,150,250
2013-03-20 2013-03-18 0.195 11,818,912 +460,465 0.90% 2,310,060
2013-03-15 2013-03-13 0.208 11,358,447 -153 0.86% 2,368,064
2013-03-14 2013-03-12 0.195 11,358,600 +17,651 0.86% 2,220,090
2013-03-13 2013-03-11 0.208 11,340,949 -136,604 0.86% 2,364,416
2013-03-12 2013-03-08 0.208 11,477,553 +595,688 0.87% 2,392,896
2013-03-08 2013-03-06 0.248 10,881,865 +7,674 0.83% 2,694,086
2013-03-07 2013-03-05 0.248 10,874,191 +231,614 0.83% 2,692,186
2013-03-06 2013-03-04 0.248 10,642,577 +191,861 0.81% 2,634,844
2013-03-05 2013-03-01 0.261 10,450,716 +38,372 0.93% 2,723,520
2013-02-28 2013-02-26 0.248 10,412,344 +180,809 0.93% 2,577,844
2013-02-27 2013-02-25 0.274 10,231,535 -208,591 1.00% 2,799,720
2013-02-26 2013-02-22 0.300 10,440,126 -964,827 1.02% 3,128,874
2013-02-25 2013-02-21 0.313 11,404,953 +1,926,125 1.11% 3,566,640
2013-02-21 2013-02-19 0.300 9,478,828 +99,768 0.92% 2,840,776
2013-02-14 2013-02-07 0.287 9,379,060 -38,373 0.91% 2,688,664
2013-02-07 2013-02-05 0.261 9,417,433 +16,577 0.92% 2,454,240
2013-01-28 2013-01-24 0.274 9,400,856 +23,023 0.92% 2,572,416
2013-01-25 2013-01-23 0.274 9,377,833 +46,047 0.91% 2,566,116
2013-01-23 2013-01-21 0.287 9,331,786 -5,372 0.91% 2,675,112
2013-01-21 2013-01-17 0.261 9,337,158 -235,912 0.91% 2,433,320
2013-01-18 2013-01-16 0.287 9,573,070 -35,763 0.93% 2,744,280
2013-01-17 2013-01-15 0.300 9,608,833 +1,105,270 0.94% 2,879,738
2013-01-16 2013-01-14 0.313 8,503,563 +1,931,958 0.83% 2,659,296
2013-01-15 2013-01-11 0.287 6,571,605 +2,985,196 0.64% 1,883,860
2013-01-14 2013-01-10 0.300 3,586,409 +172,521 0.35% 1,074,836
2013-01-11 2013-01-09 0.195 3,413,888 +293,316 0.33% 667,260
2013-01-10 2013-01-08 0.195 3,120,572 +124,172 0.30% 609,930
2013-01-08 2013-01-04 0.195 2,996,400 +2,088,209 0.29% 585,660
2013-01-07 2013-01-03 0.182 908,191 -242,051 0.09% 165,676
2013-01-03 2012-12-31 0.182 1,150,242 +7,368 0.11% 209,832
2013-01-02 2012-12-27 0.182 1,142,874 +80,427 0.12% 208,488
2012-12-28 2012-12-24 0.195 1,062,447 +17,959 0.11% 207,660
2012-12-27 2012-12-20 0.182 1,044,488 +103,604 0.11% 190,540
2012-12-20 2012-12-18 0.195 940,884 -24,558 0.10% 183,900
2012-12-18 2012-12-14 0.182 965,442 +94,856 0.10% 176,120
2012-12-14 2012-12-12 0.208 870,586 +231,000 0.09% 181,504
2012-12-11 2012-12-07 0.208 639,586 +50,498 0.07% 133,344
2012-12-06 2012-12-04 0.208 589,088 +1,995 0.06% 122,816
2012-12-04 2012-11-30 0.208 587,093 +36,684 0.06% 122,400
2012-12-03 2012-11-29 0.208 550,409 +28,856 0.06% 114,752
2012-11-28 2012-11-26 0.195 521,553 +1,688 0.05% 101,940
2012-11-26 2012-11-22 0.208 519,865 -92,093 0.05% 108,384
2012-11-22 2012-11-20 0.208 611,958 +197,386 0.06% 127,584
2012-11-21 2012-11-19 0.274 414,572 +256,325 0.04% 113,442
2012-11-20 2012-11-16 0.495 158,247 +89,638 0.02% 78,356
2012-11-12 2012-11-08 0.534 68,609 +53,107 0.01% 36,654
2012-11-02 2012-10-31 0.599 15,502 -16,884 0.00% 9,292
2012-09-18 2012-09-14 0.652 32,386 -103,605 0.01% 21,100
2012-09-17 2012-09-13 0.717 135,991 +30,084 0.03% 97,460
2012-09-14 2012-09-12 0.638 105,907 +19,800 0.03% 67,620
2012-09-12 2012-09-10 0.443 86,107 -16,884 0.02% 38,148
2012-09-10 2012-09-06 0.443 102,991 +16,884 0.03% 45,628
2012-09-03 2012-08-30 0.456 86,107 +16,884 0.02% 39,270
2012-08-24 2012-08-22 0.430 69,223 -15,349 0.02% 29,766
2012-08-20 2012-08-16 0.404 84,572 -7,675 0.02% 34,162
2012-04-11 2012-04-05 0.495 92,247 +154 0.02% 45,676
2012-03-29 2012-03-27 0.521 92,093 -22,256 0.02% 48,000
2012-03-06 2012-03-02 0.612 114,349 +15,349 0.04% 70,030
2012-02-23 2012-02-21 0.652 99,000 +13,967 0.03% 64,500
2012-02-10 2012-02-08 0.612 85,033 +16,884 0.03% 52,076
2012-01-30 2012-01-26 0.599 68,149 +9,056 0.02% 40,848
2011-11-07 2011-11-03 0.743 59,093 +7,674 0.02% 43,890
2011-11-03 2011-11-01 0.743 51,419 +7,675 0.02% 38,190
2011-10-31 2011-10-27 0.756 43,744 +7,674 0.01% 33,060
2011-10-18 2011-10-14 0.756 36,070 +7,675 0.01% 27,260
2011-10-17 2011-10-13 0.717 28,395 +28,395 0.01% 20,350
2011-08-08 2011-08-04 0.547 0 -42,516
2011-08-05 2011-08-03 0.573 42,516 -12,279 0.01% 24,376
2011-08-04 2011-08-02 0.625 54,795 -61,396 0.02% 34,272
2011-08-01 2011-07-28 0.612 116,191 -460 0.04% 71,158
2011-07-29 2011-07-27 0.612 116,651 -307 0.04% 71,440
2011-07-22 2011-07-20 0.678 116,958 -2,302 0.04% 79,248
2011-07-21 2011-07-19 0.691 119,260 +767 0.04% 82,362
2011-07-19 2011-07-15 0.652 118,493 -1,074 0.04% 77,200
2011-07-14 2011-07-12 0.691 119,567 +1,074 0.04% 82,574
2011-05-09 2011-05-05 0.899 118,493 -55,870 0.04% 106,536
2011-05-06 2011-05-04 0.912 174,363 +55,870 0.05% 159,040
2011-04-28 2011-04-26 1.003 118,493 +12,279 0.04% 118,888
2011-02-25 2011-02-23 1.016 106,214 +10,130 0.03% 107,952
2011-02-21 2011-02-17 1.108 96,084 +23,944 0.03% 106,420
2011-02-17 2011-02-15 1.121 72,140 +72,140 0.02% 80,841
2007-06-26 2007-06-22 7.558 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top