History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-08 2023-05-04 0.021 0 +0
2023-05-05 2023-05-03 0.021 0 +0
2023-05-04 2023-05-02 0.021 0 +0
2023-05-03 2023-04-28 0.021 0 +0
2023-05-02 2023-04-27 0.021 0 +0
2023-04-28 2023-04-26 0.021 0 +0
2023-04-27 2023-04-25 0.021 0 +0
2023-04-26 2023-04-24 0.021 0 +0
2023-04-25 2023-04-21 0.021 0 +0
2023-04-24 2023-04-20 0.021 0 +0
2023-04-21 2023-04-19 0.021 0 +0
2023-04-20 2023-04-18 0.021 0 +0
2023-04-19 2023-04-17 0.021 0 +0
2023-04-18 2023-04-14 0.021 0 +0
2023-04-17 2023-04-13 0.021 0 +0
2023-04-14 2023-04-12 0.021 0 +0
2023-04-13 2023-04-11 0.021 0 +0
2023-04-12 2023-04-06 0.021 0 +0
2023-04-11 2023-04-04 0.021 0 +0
2023-04-06 2023-04-03 0.021 0 +0
2023-04-04 2023-03-31 0.021 0 +0
2023-04-03 2023-03-30 0.021 0 +0
2023-03-31 2023-03-29 0.021 0 +0
2023-03-30 2023-03-28 0.021 0 +0
2023-03-29 2023-03-27 0.021 0 +0
2023-03-28 2023-03-24 0.021 0 +0
2023-03-27 2023-03-23 0.021 0 +0
2023-03-24 2023-03-22 0.021 0 +0
2023-03-23 2023-03-21 0.021 0 +0
2023-03-22 2023-03-20 0.021 0 +0
2023-03-21 2023-03-17 0.021 0 +0
2023-03-20 2023-03-16 0.021 0 +0
2023-03-17 2023-03-15 0.021 0 +0
2023-03-16 2023-03-14 0.021 0 +0
2023-03-15 2023-03-13 0.021 0 +0
2023-03-14 2023-03-10 0.021 0 +0
2023-03-13 2023-03-09 0.021 0 +0
2023-03-10 2023-03-08 0.021 0 +0
2023-03-09 2023-03-07 0.021 0 +0
2023-03-08 2023-03-06 0.021 0 +0
2023-03-07 2023-03-03 0.021 0 +0
2023-03-06 2023-03-02 0.021 0 +0
2023-03-03 2023-03-01 0.021 0 +0
2023-03-02 2023-02-28 0.021 0 +0
2023-03-01 2023-02-27 0.021 0 +0
2023-02-28 2023-02-24 0.021 0 +0
2023-02-27 2023-02-23 0.021 0 +0
2023-02-24 2023-02-22 0.021 0 +0
2023-02-23 2023-02-21 0.021 0 +0
2023-02-22 2023-02-20 0.021 0 +0
2023-02-21 2023-02-17 0.021 0 +0
2023-02-20 2023-02-16 0.021 0 +0
2023-02-17 2023-02-15 0.021 0 +0
2023-02-16 2023-02-14 0.021 0 +0
2023-02-15 2023-02-13 0.021 0 +0
2023-02-14 2023-02-10 0.021 0 +0
2023-02-13 2023-02-09 0.021 0 +0
2023-02-10 2023-02-08 0.021 0 +0
2023-02-09 2023-02-07 0.021 0 +0
2023-02-08 2023-02-06 0.021 0 +0
2023-02-07 2023-02-03 0.021 0 +0
2023-02-06 2023-02-02 0.021 0 +0
2023-02-03 2023-02-01 0.021 0 +0
2023-02-02 2023-01-31 0.021 0 +0
2023-02-01 2023-01-30 0.021 0 +0
2023-01-31 2023-01-27 0.021 0 +0
2023-01-30 2023-01-26 0.021 0 +0
2023-01-27 2023-01-20 0.021 0 +0
2023-01-26 2023-01-19 0.021 0 +0
2023-01-20 2023-01-18 0.021 0 +0
2023-01-19 2023-01-17 0.021 0 +0
2023-01-18 2023-01-16 0.021 0 +0
2023-01-17 2023-01-13 0.021 0 +0
2023-01-16 2023-01-12 0.021 0 +0
2023-01-13 2023-01-11 0.021 0 +0
2023-01-12 2023-01-10 0.021 0 +0
2023-01-11 2023-01-09 0.021 0 +0
2023-01-10 2023-01-06 0.021 0 +0
2023-01-09 2023-01-05 0.021 0 +0
2023-01-06 2023-01-04 0.021 0 +0
2023-01-05 2023-01-03 0.021 0 +0
2023-01-04 2022-12-30 0.021 0 +0
2023-01-03 2022-12-29 0.021 0 +0
2022-12-30 2022-12-28 0.021 0 +0
2022-12-29 2022-12-23 0.021 0 +0
2022-12-28 2022-12-22 0.021 0 +0
2022-12-23 2022-12-21 0.021 0 +0
2022-12-22 2022-12-20 0.021 0 +0
2022-12-21 2022-12-19 0.021 0 +0
2022-12-20 2022-12-16 0.021 0 +0
2022-12-19 2022-12-15 0.021 0 +0
2022-12-16 2022-12-14 0.021 0 +0
2022-12-15 2022-12-13 0.021 0 +0
2022-12-14 2022-12-12 0.021 0 +0
2022-12-13 2022-12-09 0.021 0 +0
2022-12-12 2022-12-08 0.021 0 +0
2022-12-09 2022-12-07 0.021 0 +0
2022-12-08 2022-12-06 0.021 0 +0
2022-12-07 2022-12-05 0.021 0 +0
2022-12-06 2022-12-02 0.021 0 +0
2022-12-05 2022-12-01 0.021 0 +0
2022-12-02 2022-11-30 0.021 0 +0
2022-12-01 2022-11-29 0.021 0 +0
2022-11-30 2022-11-28 0.021 0 +0
2022-11-29 2022-11-25 0.021 0 +0
2022-11-28 2022-11-24 0.021 0 +0
2022-11-25 2022-11-23 0.021 0 +0
2022-11-24 2022-11-22 0.021 0 +0
2022-11-23 2022-11-21 0.021 0 +0
2022-11-22 2022-11-18 0.021 0 +0
2022-11-21 2022-11-17 0.021 0 +0
2022-11-18 2022-11-16 0.021 0 +0
2022-11-17 2022-11-15 0.021 0 +0
2022-11-16 2022-11-14 0.021 0 +0
2022-11-15 2022-11-11 0.021 0 +0
2022-11-14 2022-11-10 0.021 0 +0
2022-11-11 2022-11-09 0.021 0 +0
2022-11-10 2022-11-08 0.021 0 +0
2022-11-09 2022-11-07 0.021 0 +0
2022-11-08 2022-11-04 0.021 0 +0
2022-11-07 2022-11-03 0.021 0 +0
2022-11-04 2022-11-02 0.021 0 +0
2022-11-03 2022-11-01 0.021 0 +0
2022-11-02 2022-10-31 0.021 0 +0
2022-11-01 2022-10-28 0.021 0 +0
2022-10-31 2022-10-27 0.021 0 +0
2022-10-28 2022-10-26 0.021 0 +0
2022-10-27 2022-10-25 0.021 0 +0
2022-10-26 2022-10-24 0.021 0 +0
2022-10-25 2022-10-21 0.021 0 +0
2022-10-24 2022-10-20 0.021 0 +0
2022-10-21 2022-10-19 0.021 0 +0
2022-10-20 2022-10-18 0.021 0 +0
2022-10-19 2022-10-17 0.021 0 +0
2022-10-18 2022-10-14 0.021 0 +0
2022-10-17 2022-10-13 0.021 0 +0
2022-10-14 2022-10-12 0.021 0 +0
2022-10-13 2022-10-11 0.021 0 +0
2022-10-12 2022-10-10 0.021 0 +0
2022-10-11 2022-10-07 0.021 0 +0
2022-10-10 2022-10-06 0.021 0 +0
2022-10-07 2022-10-05 0.021 0 +0
2022-10-06 2022-10-03 0.021 0 +0
2022-10-05 2022-09-30 0.021 0 +0
2022-10-03 2022-09-29 0.021 0 +0
2022-09-30 2022-09-28 0.021 0 +0
2022-09-29 2022-09-27 0.021 0 +0
2022-09-28 2022-09-26 0.021 0 +0
2022-09-27 2022-09-23 0.021 0 +0
2022-09-26 2022-09-22 0.021 0 +0
2022-09-23 2022-09-21 0.021 0 +0
2022-09-22 2022-09-20 0.021 0 +0
2022-09-21 2022-09-19 0.021 0 +0
2022-09-20 2022-09-16 0.021 0 +0
2022-09-19 2022-09-15 0.021 0 +0
2022-09-16 2022-09-14 0.021 0 +0
2022-09-15 2022-09-13 0.021 0 +0
2022-09-14 2022-09-09 0.021 0 +0
2022-09-13 2022-09-08 0.021 0 +0
2022-09-09 2022-09-07 0.021 0 +0
2022-09-08 2022-09-06 0.021 0 +0
2022-09-07 2022-09-05 0.021 0 +0
2022-09-06 2022-09-02 0.021 0 +0
2022-09-05 2022-09-01 0.021 0 +0
2022-09-02 2022-08-31 0.021 0 +0
2022-09-01 2022-08-30 0.021 0 +0
2022-08-31 2022-08-29 0.021 0 +0
2022-08-30 2022-08-26 0.021 0 +0
2022-08-29 2022-08-25 0.021 0 +0
2022-08-26 2022-08-24 0.021 0 +0
2022-08-25 2022-08-23 0.021 0 +0
2022-08-24 2022-08-22 0.021 0 +0
2022-08-23 2022-08-19 0.021 0 +0
2022-08-22 2022-08-18 0.021 0 +0
2022-08-19 2022-08-17 0.021 0 +0
2022-08-18 2022-08-16 0.021 0 +0
2022-08-17 2022-08-15 0.021 0 +0
2022-08-16 2022-08-12 0.021 0 +0
2022-08-15 2022-08-11 0.021 0 +0
2022-08-12 2022-08-10 0.021 0 +0
2022-08-11 2022-08-09 0.021 0 +0
2022-08-10 2022-08-08 0.021 0 +0
2022-08-09 2022-08-05 0.021 0 +0
2022-08-08 2022-08-04 0.021 0 +0
2022-08-05 2022-08-03 0.021 0 +0
2022-08-04 2022-08-02 0.021 0 +0
2022-08-03 2022-08-01 0.021 0 +0
2022-08-02 2022-07-29 0.021 0 +0
2022-08-01 2022-07-28 0.021 0 +0
2022-07-29 2022-07-27 0.021 0 +0
2022-07-28 2022-07-26 0.021 0 +0
2022-07-27 2022-07-25 0.021 0 +0
2022-07-26 2022-07-22 0.021 0 +0
2022-07-25 2022-07-21 0.021 0 +0
2022-07-22 2022-07-20 0.021 0 +0
2022-07-21 2022-07-19 0.021 0 +0
2022-07-20 2022-07-18 0.021 0 +0
2022-07-19 2022-07-15 0.021 0 +0
2022-07-18 2022-07-14 0.021 0 +0
2022-07-15 2022-07-13 0.021 0 +0
2022-07-14 2022-07-12 0.021 0 +0
2022-07-13 2022-07-11 0.021 0 +0
2022-07-12 2022-07-08 0.021 0 +0
2022-07-11 2022-07-07 0.021 0 +0
2022-07-08 2022-07-06 0.021 0 +0
2022-07-07 2022-07-05 0.021 0 +0
2022-07-06 2022-07-04 0.021 0 +0
2022-07-05 2022-06-30 0.021 0 +0
2022-07-04 2022-06-29 0.021 0 +0
2022-06-30 2022-06-28 0.021 0 +0
2022-06-29 2022-06-27 0.021 0 +0
2022-06-28 2022-06-24 0.021 0 +0
2022-06-27 2022-06-23 0.021 0 +0
2022-06-24 2022-06-22 0.021 0 +0
2022-06-23 2022-06-21 0.021 0 +0
2022-06-22 2022-06-20 0.021 0 +0
2022-06-21 2022-06-17 0.021 0 +0
2022-06-20 2022-06-16 0.021 0 +0
2022-06-17 2022-06-15 0.021 0 +0
2022-06-16 2022-06-14 0.021 0 +0
2022-06-15 2022-06-13 0.021 0 +0
2022-06-14 2022-06-10 0.021 0 +0
2022-06-13 2022-06-09 0.021 0 +0
2022-06-10 2022-06-08 0.021 0 +0
2022-06-09 2022-06-07 0.021 0 +0
2022-06-08 2022-06-06 0.021 0 +0
2022-06-07 2022-06-02 0.021 0 +0
2022-06-06 2022-06-01 0.021 0 +0
2022-06-02 2022-05-31 0.021 0 +0
2022-06-01 2022-05-30 0.021 0 +0
2022-05-31 2022-05-27 0.021 0 +0
2022-05-30 2022-05-26 0.021 0 +0
2022-05-27 2022-05-25 0.021 0 +0
2022-05-26 2022-05-24 0.021 0 +0
2022-05-25 2022-05-23 0.021 0 +0
2022-05-24 2022-05-20 0.021 0 +0
2022-05-23 2022-05-19 0.021 0 +0
2022-05-20 2022-05-18 0.021 0 +0
2022-05-19 2022-05-17 0.021 0 +0
2022-05-18 2022-05-16 0.021 0 +0
2022-05-17 2022-05-13 0.021 0 +0
2022-05-16 2022-05-12 0.021 0 +0
2022-05-13 2022-05-11 0.021 0 +0
2022-05-12 2022-05-10 0.021 0 +0
2022-05-11 2022-05-06 0.021 0 +0
2022-05-10 2022-05-05 0.021 0 +0
2022-05-06 2022-05-04 0.021 0 +0
2022-05-05 2022-05-03 0.021 0 +0
2022-05-04 2022-04-29 0.021 0 +0
2022-05-03 2022-04-28 0.021 0 +0
2022-04-29 2022-04-27 0.021 0 +0
2022-04-28 2022-04-26 0.021 0 +0
2022-04-27 2022-04-25 0.021 0 +0
2022-04-26 2022-04-22 0.021 0 +0
2022-04-25 2022-04-21 0.021 0 +0
2022-04-22 2022-04-20 0.021 0 +0
2022-04-21 2022-04-19 0.021 0 +0
2022-04-20 2022-04-14 0.021 0 +0
2022-04-19 2022-04-13 0.021 0 +0
2022-04-14 2022-04-12 0.021 0 +0
2022-04-13 2022-04-11 0.021 0 +0
2022-04-12 2022-04-08 0.021 0 +0
2022-04-11 2022-04-07 0.021 0 +0
2022-04-08 2022-04-06 0.021 0 +0
2022-04-07 2022-04-04 0.021 0 +0
2022-04-06 2022-04-01 0.021 0 +0
2022-04-04 2022-03-31 0.021 0 +0
2022-04-01 2022-03-30 0.021 0 +0
2022-03-31 2022-03-29 0.021 0 +0
2022-03-30 2022-03-28 0.021 0 +0
2022-03-29 2022-03-25 0.021 0 +0
2022-03-28 2022-03-24 0.021 0 +0
2022-03-25 2022-03-23 0.021 0 +0
2022-03-24 2022-03-22 0.021 0 +0
2022-03-23 2022-03-21 0.021 0 +0
2022-03-22 2022-03-18 0.021 0 +0
2022-03-21 2022-03-17 0.021 0 +0
2022-03-18 2022-03-16 0.021 0 +0
2022-03-17 2022-03-15 0.021 0 +0
2022-03-16 2022-03-14 0.021 0 +0
2022-03-15 2022-03-11 0.021 0 +0
2022-03-14 2022-03-10 0.021 0 +0
2022-03-11 2022-03-09 0.021 0 +0
2022-03-10 2022-03-08 0.021 0 +0
2022-03-09 2022-03-07 0.021 0 +0
2022-03-08 2022-03-04 0.021 0 +0
2022-03-07 2022-03-03 0.021 0 +0
2022-03-04 2022-03-02 0.021 0 +0
2022-03-03 2022-03-01 0.021 0 +0
2022-03-02 2022-02-28 0.021 0 +0
2022-03-01 2022-02-25 0.021 0 +0
2022-02-28 2022-02-24 0.021 0 +0
2022-02-25 2022-02-23 0.021 0 +0
2022-02-24 2022-02-22 0.021 0 +0
2022-02-23 2022-02-21 0.021 0 +0
2022-02-22 2022-02-18 0.021 0 +0
2022-02-21 2022-02-17 0.021 0 +0
2022-02-18 2022-02-16 0.021 0 +0
2022-02-17 2022-02-15 0.021 0 +0
2022-02-16 2022-02-14 0.021 0 +0
2022-02-15 2022-02-11 0.021 0 +0
2022-02-14 2022-02-10 0.021 0 +0
2022-02-11 2022-02-09 0.021 0 +0
2022-02-10 2022-02-08 0.021 0 +0
2022-02-09 2022-02-07 0.021 0 +0
2022-02-08 2022-02-04 0.021 0 +0
2022-02-07 2022-01-31 0.021 0 +0
2022-02-04 2022-01-27 0.021 0 +0
2022-01-28 2022-01-26 0.021 0 +0
2022-01-27 2022-01-25 0.021 0 +0
2022-01-26 2022-01-24 0.021 0 +0
2022-01-25 2022-01-21 0.021 0 +0
2022-01-24 2022-01-20 0.021 0 +0
2022-01-21 2022-01-19 0.021 0 +0
2022-01-20 2022-01-18 0.021 0 +0
2022-01-19 2022-01-17 0.021 0 +0
2022-01-18 2022-01-14 0.021 0 +0
2022-01-17 2022-01-13 0.021 0 +0
2022-01-14 2022-01-12 0.021 0 +0
2022-01-13 2022-01-11 0.021 0 +0
2022-01-12 2022-01-10 0.021 0 +0
2022-01-11 2022-01-07 0.021 0 +0
2022-01-10 2022-01-06 0.021 0 +0
2022-01-07 2022-01-05 0.021 0 +0
2022-01-06 2022-01-04 0.021 0 +0
2022-01-05 2022-01-03 0.021 0 +0
2022-01-04 2021-12-31 0.021 0 +0
2022-01-03 2021-12-29 0.021 0 +0
2021-12-30 2021-12-28 0.021 0 +0
2021-12-29 2021-12-24 0.021 0 +0
2021-12-28 2021-12-22 0.021 0 +0
2021-12-23 2021-12-21 0.021 0 +0
2021-12-22 2021-12-20 0.021 0 +0
2021-12-21 2021-12-17 0.021 0 +0
2021-12-20 2021-12-16 0.021 0 +0
2021-12-17 2021-12-15 0.021 0 +0
2021-12-16 2021-12-14 0.021 0 +0
2021-12-15 2021-12-13 0.021 0 +0
2021-12-14 2021-12-10 0.021 0 +0
2021-12-13 2021-12-09 0.021 0 +0
2021-12-10 2021-12-08 0.021 0 +0
2021-12-09 2021-12-07 0.021 0 +0
2021-12-08 2021-12-06 0.021 0 +0
2021-12-07 2021-12-03 0.021 0 +0
2021-12-06 2021-12-02 0.021 0 +0
2021-12-03 2021-12-01 0.021 0 +0
2021-12-02 2021-11-30 0.021 0 +0
2021-12-01 2021-11-29 0.021 0 +0
2021-11-30 2021-11-26 0.021 0 +0
2021-11-29 2021-11-25 0.021 0 +0
2021-11-26 2021-11-24 0.021 0 +0
2021-11-25 2021-11-23 0.021 0 +0
2021-11-24 2021-11-22 0.021 0 +0
2021-11-23 2021-11-19 0.021 0 +0
2021-11-22 2021-11-18 0.021 0 +0
2021-11-19 2021-11-17 0.021 0 +0
2021-11-18 2021-11-16 0.021 0 +0
2021-11-17 2021-11-15 0.021 0 +0
2021-11-16 2021-11-12 0.021 0 +0
2021-11-15 2021-11-11 0.021 0 +0
2021-11-12 2021-11-10 0.021 0 +0
2021-11-11 2021-11-09 0.021 0 +0
2021-11-10 2021-11-08 0.021 0 +0
2021-11-09 2021-11-05 0.021 0 +0
2021-11-08 2021-11-04 0.021 0 +0
2021-11-05 2021-11-03 0.021 0 +0
2021-11-04 2021-11-02 0.021 0 +0
2021-11-03 2021-11-01 0.021 0 +0
2021-11-02 2021-10-29 0.021 0 +0
2021-11-01 2021-10-28 0.021 0 +0
2021-10-29 2021-10-27 0.021 0 +0
2021-10-28 2021-10-26 0.021 0 +0
2021-10-27 2021-10-25 0.021 0 +0
2021-10-26 2021-10-22 0.021 0 +0
2021-10-25 2021-10-21 0.021 0 +0
2021-10-22 2021-10-20 0.021 0 +0
2021-10-21 2021-10-19 0.021 0 +0
2021-10-20 2021-10-18 0.021 0 +0
2021-10-19 2021-10-15 0.021 0 +0
2021-10-18 2021-10-12 0.021 0 +0
2021-10-15 2021-10-11 0.021 0 +0
2021-10-12 2021-10-08 0.021 0 +0
2021-10-11 2021-10-07 0.021 0 +0
2021-10-08 2021-10-06 0.021 0 +0
2021-10-07 2021-10-05 0.021 0 +0
2021-10-06 2021-10-04 0.021 0 +0
2021-10-05 2021-09-30 0.021 0 +0
2021-10-04 2021-09-29 0.021 0 +0
2021-09-30 2021-09-28 0.021 0 +0
2021-09-29 2021-09-27 0.021 0 +0
2021-09-28 2021-09-24 0.021 0 +0
2021-09-27 2021-09-23 0.021 0 +0
2021-09-24 2021-09-21 0.021 0 +0
2021-09-23 2021-09-20 0.021 0 +0
2021-09-21 2021-09-17 0.021 0 +0
2021-09-20 2021-09-16 0.021 0 +0
2021-09-17 2021-09-15 0.021 0 +0
2021-09-16 2021-09-14 0.021 0 +0
2021-09-15 2021-09-13 0.021 0 +0
2021-09-14 2021-09-10 0.021 0 +0
2021-09-13 2021-09-09 0.021 0 +0
2021-09-10 2021-09-08 0.021 0 +0
2021-09-09 2021-09-07 0.021 0 +0
2021-09-08 2021-09-06 0.021 0 +0
2021-09-07 2021-09-03 0.021 0 +0
2021-09-06 2021-09-02 0.021 0 +0
2021-09-03 2021-09-01 0.021 0 +0
2021-09-02 2021-08-31 0.021 0 +0
2021-09-01 2021-08-30 0.021 0 +0
2021-08-31 2021-08-27 0.021 0 +0
2021-08-30 2021-08-26 0.026 0 +0
2021-08-27 2021-08-25 0.028 0 +0
2021-08-26 2021-08-24 0.029 0 +0
2021-08-25 2021-08-23 0.029 0 +0
2021-08-24 2021-08-20 0.042 0 +0
2021-08-23 2021-08-19 0.045 0 +0
2021-08-20 2021-08-18 0.049 0 +0
2021-08-19 2021-08-17 0.052 0 +0
2021-08-18 2021-08-16 0.051 0 +0
2021-08-17 2021-08-13 0.047 0 +0
2021-08-16 2021-08-12 0.050 0 +0
2021-08-13 2021-08-11 0.053 0 +0
2021-08-12 2021-08-10 0.057 0 +0
2021-08-11 2021-08-09 0.058 0 +0
2021-08-10 2021-08-06 0.057 0 +0
2021-08-09 2021-08-05 0.054 0 +0
2021-08-06 2021-08-04 0.052 0 +0
2021-08-05 2021-08-03 0.055 0 +0
2021-08-04 2021-08-02 0.051 0 +0
2021-08-03 2021-07-30 0.052 0 +0
2021-08-02 2021-07-29 0.050 0 +0
2021-07-30 2021-07-28 0.050 0 +0
2021-07-29 2021-07-27 0.047 0 +0
2021-07-28 2021-07-26 0.047 0 +0
2021-07-27 2021-07-23 0.043 0 +0
2021-07-26 2021-07-22 0.049 0 +0
2021-07-23 2021-07-21 0.049 0 +0
2021-07-22 2021-07-20 0.048 0 +0
2021-07-21 2021-07-19 0.047 0 +0
2021-07-20 2021-07-16 0.046 0 +0
2021-07-19 2021-07-15 0.045 0 +0
2021-07-16 2021-07-14 0.040 0 +0
2021-07-15 2021-07-13 0.040 0 +0
2021-07-14 2021-07-12 0.040 0 +0
2021-07-13 2021-07-09 0.040 0 +0
2021-07-12 2021-07-08 0.039 0 +0
2021-07-09 2021-07-07 0.040 0 +0
2021-07-08 2021-07-06 0.041 0 +0
2021-07-07 2021-07-05 0.042 0 +0
2021-07-06 2021-07-02 0.043 0 +0
2021-07-05 2021-06-30 0.042 0 +0
2021-07-02 2021-06-29 0.042 0 +0
2021-06-30 2021-06-28 0.042 0 +0
2021-06-29 2021-06-25 0.038 0 +0
2021-06-28 2021-06-24 0.039 0 +0
2021-06-25 2021-06-23 0.039 0 +0
2021-06-24 2021-06-22 0.041 0 +0
2021-06-23 2021-06-21 0.042 0 +0
2021-06-22 2021-06-18 0.043 0 +0
2021-06-21 2021-06-17 0.044 0 +0
2021-06-18 2021-06-16 0.039 0 +0
2021-06-17 2021-06-15 0.045 0 +0
2021-06-16 2021-06-11 0.045 0 +0
2021-06-15 2021-06-10 0.045 0 +0
2021-06-11 2021-06-09 0.045 0 +0
2021-06-10 2021-06-08 0.046 0 +0
2021-06-09 2021-06-07 0.045 0 +0
2021-06-08 2021-06-04 0.046 0 +0
2021-06-07 2021-06-03 0.048 0 +0
2021-06-04 2021-06-02 0.046 0 +0
2021-06-03 2021-06-01 0.048 0 +0
2021-06-02 2021-05-31 0.045 0 +0
2021-06-01 2021-05-28 0.033 0 +0
2021-05-31 2021-05-27 0.034 0 +0
2021-05-28 2021-05-26 0.033 0 +0
2021-05-27 2021-05-25 0.025 0 +0
2021-05-26 2021-05-24 0.030 0 +0
2021-05-25 2021-05-21 0.032 0 +0
2021-05-24 2021-05-20 0.032 0 +0
2021-05-21 2021-05-18 0.030 0 +0
2021-05-20 2021-05-17 0.044 0 +0
2021-05-18 2021-05-14 0.061 0 +0
2021-05-17 2021-05-13 0.060 0 +0
2021-05-14 2021-05-12 0.058 0 +0
2021-05-13 2021-05-11 0.053 0 +0
2021-05-12 2021-05-10 0.052 0 +0
2021-05-11 2021-05-07 0.066 0 +0
2021-05-10 2021-05-06 0.066 0 +0
2021-05-07 2021-05-05 0.066 0 +0
2021-05-06 2021-05-04 0.066 0 +0
2021-05-05 2021-05-03 0.066 0 +0
2021-05-04 2021-04-30 0.066 0 +0
2021-05-03 2021-04-29 0.066 0 +0
2021-04-30 2021-04-28 0.066 0 +0
2021-04-29 2021-04-27 0.066 0 +0
2021-04-28 2021-04-26 0.066 0 +0
2021-04-27 2021-04-23 0.066 0 +0
2021-04-26 2021-04-22 0.066 0 +0
2021-04-23 2021-04-21 0.066 0 +0
2021-04-22 2021-04-20 0.066 0 +0
2021-04-21 2021-04-19 0.066 0 +0
2021-04-20 2021-04-16 0.066 0 +0
2021-04-19 2021-04-15 0.066 0 +0
2021-04-16 2021-04-14 0.066 0 +0
2021-04-15 2021-04-13 0.066 0 +0
2021-04-14 2021-04-12 0.066 0 +0
2021-04-13 2021-04-09 0.066 0 +0
2021-04-12 2021-04-08 0.066 0 +0
2021-04-09 2021-04-07 0.066 0 +0
2021-04-08 2021-04-01 0.066 0 +0
2021-04-07 2021-03-31 0.066 0 +0
2021-04-01 2021-03-30 0.068 0 +0
2021-03-31 2021-03-29 0.070 0 +0
2021-03-30 2021-03-26 0.070 0 +0
2021-03-29 2021-03-25 0.071 0 +0
2021-03-26 2021-03-24 0.074 0 +0
2021-03-25 2021-03-23 0.074 0 +0
2021-03-24 2021-03-22 0.070 0 +0
2021-03-23 2021-03-19 0.068 0 +0
2021-03-22 2021-03-18 0.068 0 +0
2021-03-19 2021-03-17 0.065 0 +0
2021-03-18 2021-03-16 0.057 0 +0
2021-03-17 2021-03-15 0.060 0 +0
2021-03-16 2021-03-12 0.057 0 +0
2021-03-15 2021-03-11 0.057 0 +0
2021-03-12 2021-03-10 0.054 0 +0
2021-03-11 2021-03-09 0.054 0 +0
2021-03-10 2021-03-08 0.049 0 +0
2021-03-09 2021-03-05 0.050 0 +0
2021-03-08 2021-03-04 0.044 0 +0
2021-03-05 2021-03-03 0.049 0 +0
2021-03-04 2021-03-02 0.050 0 +0
2021-03-03 2021-03-01 0.051 0 +0
2021-03-02 2021-02-26 0.048 0 +0
2021-03-01 2021-02-25 0.044 0 +0
2021-02-26 2021-02-24 0.040 0 +0
2021-02-25 2021-02-23 0.039 0 +0
2021-02-24 2021-02-22 0.039 0 +0
2021-02-23 2021-02-19 0.034 0 +0
2021-02-22 2021-02-18 0.028 0 +0
2021-02-19 2021-02-17 0.023 0 +0
2021-02-18 2021-02-16 0.017 0 +0
2021-02-17 2021-02-11 0.019 0 +0
2021-02-16 2021-02-09 0.020 0 +0
2021-02-10 2021-02-08 0.019 0 +0
2021-02-09 2021-02-05 0.021 0 +0
2021-02-08 2021-02-04 0.023 0 +0
2021-02-05 2021-02-03 0.030 0 +0
2021-02-04 2021-02-02 0.023 0 +0
2021-02-03 2021-02-01 0.022 0 +0
2021-02-02 2021-01-29 0.015 0 +0
2021-02-01 2021-01-28 0.014 0 +0
2021-01-29 2021-01-27 0.014 0 +0
2021-01-28 2021-01-26 0.011 0 +0
2021-01-27 2021-01-25 0.011 0 +0
2021-01-26 2021-01-22 0.010 0 +0
2021-01-25 2021-01-21 0.010 0 +0
2021-01-22 2021-01-20 0.011 0 +0
2021-01-21 2021-01-19 0.011 0 +0
2021-01-20 2021-01-18 0.011 0 +0
2021-01-19 2021-01-15 0.010 0 +0
2021-01-18 2021-01-14 0.010 0 +0
2021-01-15 2021-01-13 0.011 0 +0
2021-01-14 2021-01-12 0.011 0 +0
2021-01-13 2021-01-11 0.011 0 +0
2021-01-12 2021-01-08 0.010 0 +0
2021-01-11 2021-01-07 0.011 0 +0
2021-01-08 2021-01-06 0.011 0 +0
2021-01-07 2021-01-05 0.012 0 +0
2021-01-06 2021-01-04 0.012 0 +0
2021-01-05 2020-12-31 0.012 0 +0
2021-01-04 2020-12-29 0.013 0 +0
2020-12-30 2020-12-28 0.013 0 +0
2020-12-29 2020-12-24 0.014 0 +0
2020-12-28 2020-12-22 0.014 0 +0
2020-12-23 2020-12-21 0.012 0 +0
2020-12-22 2020-12-18 0.013 0 +0
2020-12-21 2020-12-17 0.013 0 +0
2020-12-18 2020-12-16 0.014 0 +0
2020-12-17 2020-12-15 0.014 0 +0
2020-12-16 2020-12-14 0.014 0 +0
2020-12-15 2020-12-11 0.014 0 +0
2020-12-14 2020-12-10 0.014 0 +0
2020-12-11 2020-12-09 0.014 0 +0
2020-12-10 2020-12-08 0.014 0 +0
2020-12-09 2020-12-07 0.015 0 +0
2020-12-08 2020-12-04 0.015 0 +0
2020-12-07 2020-12-03 0.015 0 +0
2020-12-04 2020-12-02 0.015 0 +0
2020-12-03 2020-12-01 0.015 0 +0
2020-12-02 2020-11-30 0.014 0 +0
2020-12-01 2020-11-27 0.015 0 +0
2020-11-30 2020-11-26 0.015 0 +0
2020-11-27 2020-11-25 0.014 0 +0
2020-11-26 2020-11-24 0.014 0 +0
2020-11-25 2020-11-23 0.015 0 +0
2020-11-24 2020-11-20 0.015 0 +0
2020-11-23 2020-11-19 0.016 0 +0
2020-11-20 2020-11-18 0.017 0 +0
2020-11-19 2020-11-17 0.017 0 +0
2020-11-18 2020-11-16 0.017 0 +0
2020-11-17 2020-11-13 0.018 0 +0
2020-11-16 2020-11-12 0.018 0 +0
2020-11-13 2020-11-11 0.018 0 +0
2020-11-12 2020-11-10 0.019 0 +0
2020-11-11 2020-11-09 0.019 0 +0
2020-11-10 2020-11-06 0.019 0 +0
2020-11-09 2020-11-05 0.019 0 +0
2020-11-06 2020-11-04 0.019 0 +0
2020-11-05 2020-11-03 0.020 0 +0
2020-11-04 2020-11-02 0.019 0 +0
2020-11-03 2020-10-30 0.019 0 +0
2020-11-02 2020-10-29 0.020 0 +0
2020-10-30 2020-10-28 0.021 0 +0
2020-10-29 2020-10-27 0.020 0 +0
2020-10-28 2020-10-23 0.023 0 +0
2020-10-27 2020-10-22 0.023 0 +0
2020-10-23 2020-10-21 0.023 0 +0
2020-10-22 2020-10-20 0.023 0 +0
2020-10-21 2020-10-19 0.025 0 +0
2020-10-20 2020-10-16 0.026 0 +0
2020-10-19 2020-10-15 0.027 0 +0
2020-10-16 2020-10-14 0.024 0 +0
2020-10-15 2020-10-12 0.024 0 +0
2020-10-14 2020-10-09 0.028 0 +0
2020-10-12 2020-10-08 0.028 0 +0
2020-10-09 2020-10-07 0.029 0 +0
2020-10-08 2020-10-06 0.028 0 +0
2020-10-07 2020-10-05 0.028 0 +0
2020-10-06 2020-09-30 0.028 0 +0
2020-10-05 2020-09-29 0.028 0 +0
2020-09-30 2020-09-28 0.028 0 +0
2020-09-29 2020-09-25 0.028 0 +0
2020-09-28 2020-09-24 0.028 0 +0
2020-09-25 2020-09-23 0.030 0 +0
2020-09-24 2020-09-22 0.030 0 +0
2020-09-23 2020-09-21 0.030 0 +0
2020-09-22 2020-09-18 0.029 0 +0
2020-09-21 2020-09-17 0.030 0 +0
2020-09-18 2020-09-16 0.030 0 +0
2020-09-17 2020-09-15 0.030 0 +0
2020-09-16 2020-09-14 0.030 0 +0
2020-09-15 2020-09-11 0.029 0 +0
2020-09-14 2020-09-10 0.030 0 +0
2020-09-11 2020-09-09 0.030 0 +0
2020-09-10 2020-09-08 0.030 0 +0
2020-09-09 2020-09-07 0.030 0 +0
2020-09-08 2020-09-04 0.031 0 +0
2020-09-07 2020-09-03 0.030 0 +0
2020-09-04 2020-09-02 0.030 0 +0
2020-09-03 2020-09-01 0.029 0 +0
2020-09-02 2020-08-31 0.024 0 +0
2020-09-01 2020-08-28 0.026 0 +0
2020-08-31 2020-08-27 0.027 0 +0
2020-08-28 2020-08-26 0.026 0 +0
2020-08-27 2020-08-25 0.026 0 +0
2020-08-26 2020-08-24 0.026 0 +0
2020-08-25 2020-08-21 0.026 0 +0
2020-08-24 2020-08-20 0.026 0 +0
2020-08-21 2020-08-19 0.027 0 +0
2020-08-20 2020-08-18 0.028 0 +0
2020-08-19 2020-08-17 0.030 0 +0
2020-08-18 2020-08-14 0.028 0 +0
2020-08-17 2020-08-13 0.025 0 +0
2020-08-14 2020-08-12 0.024 0 +0
2020-08-13 2020-08-11 0.025 0 +0
2020-08-12 2020-08-10 0.027 0 +0
2020-08-11 2020-08-07 0.027 0 +0
2020-08-10 2020-08-06 0.030 0 +0
2020-08-07 2020-08-05 0.030 0 +0
2020-08-06 2020-08-04 0.032 0 +0
2020-08-05 2020-08-03 0.029 0 +0
2020-08-04 2020-07-31 0.048 0 +0
2020-08-03 2020-07-30 0.065 0 +0
2020-07-31 2020-07-29 0.065 0 +0
2020-07-30 2020-07-28 0.070 0 +0
2020-07-29 2020-07-27 0.072 0 +0
2020-07-28 2020-07-24 0.071 0 +0
2020-07-27 2020-07-23 0.068 0 +0
2020-07-24 2020-07-22 0.066 0 +0
2020-07-23 2020-07-21 0.067 0 +0
2020-07-22 2020-07-20 0.061 0 +0
2020-07-21 2020-07-17 0.059 0 +0
2020-07-20 2020-07-16 0.056 0 +0
2020-07-17 2020-07-15 0.059 0 +0
2020-07-16 2020-07-14 0.058 0 +0
2020-07-15 2020-07-13 0.058 0 +0
2020-07-14 2020-07-10 0.058 0 +0
2020-07-13 2020-07-09 0.057 0 +0
2020-07-10 2020-07-08 0.058 0 +0
2020-07-09 2020-07-07 0.057 0 +0
2020-07-08 2020-07-06 0.051 0 +0
2020-07-07 2020-07-03 0.050 0 +0
2020-07-06 2020-07-02 0.060 0 +0
2020-07-03 2020-06-30 0.058 0 +0
2020-07-02 2020-06-29 0.059 0 +0
2020-06-30 2020-06-26 0.060 0 +0
2020-06-29 2020-06-24 0.059 0 +0
2020-06-26 2020-06-23 0.060 0 +0
2020-06-24 2020-06-22 0.061 0 +0
2020-06-23 2020-06-19 0.062 0 +0
2020-06-22 2020-06-18 0.060 0 +0
2020-06-19 2020-06-17 0.056 0 +0
2020-06-18 2020-06-16 0.048 0 +0
2020-06-17 2020-06-15 0.048 0 +0
2020-06-16 2020-06-12 0.047 0 +0
2020-06-15 2020-06-11 0.044 0 +0
2020-06-12 2020-06-10 0.043 0 +0
2020-06-11 2020-06-09 0.043 0 +0
2020-06-10 2020-06-08 0.040 0 +0
2020-06-09 2020-06-05 0.038 0 +0
2020-06-08 2020-06-04 0.038 0 +0
2020-06-05 2020-06-03 0.038 0 +0
2020-06-04 2020-06-02 0.039 0 +0
2020-06-03 2020-06-01 0.038 0 +0
2020-06-02 2020-05-29 0.039 0 +0
2020-06-01 2020-05-28 0.039 0 +0
2020-05-29 2020-05-27 0.040 0 +0
2020-05-28 2020-05-26 0.040 0 +0
2020-05-27 2020-05-25 0.043 0 +0
2020-05-26 2020-05-22 0.044 0 +0
2020-05-25 2020-05-21 0.041 0 +0
2020-05-22 2020-05-20 0.045 0 +0
2020-05-21 2020-05-19 0.044 0 +0
2020-05-20 2020-05-18 0.043 0 +0
2020-05-19 2020-05-15 0.048 0 +0
2020-05-18 2020-05-14 0.050 0 +0
2020-05-15 2020-05-13 0.051 0 +0
2020-05-14 2020-05-12 0.050 0 +0
2020-05-13 2020-05-11 0.050 0 +0
2020-05-12 2020-05-08 0.050 0 +0
2020-05-11 2020-05-07 0.050 0 +0
2020-05-08 2020-05-06 0.051 0 +0
2020-05-07 2020-05-05 0.052 0 +0
2020-05-06 2020-05-04 0.054 0 +0
2020-05-05 2020-04-29 0.060 0 +0
2020-05-04 2020-04-28 0.060 0 +0
2020-04-29 2020-04-27 0.053 0 +0
2020-04-28 2020-04-24 0.051 0 +0
2020-04-27 2020-04-23 0.052 0 +0
2020-04-24 2020-04-22 0.052 0 +0
2020-04-23 2020-04-21 0.057 0 +0
2020-04-22 2020-04-20 0.058 0 +0
2020-04-21 2020-04-17 0.055 0 +0
2020-04-20 2020-04-16 0.062 0 +0
2020-04-17 2020-04-15 0.063 0 +0
2020-04-16 2020-04-14 0.063 0 +0
2020-04-15 2020-04-09 0.058 0 +0
2020-04-14 2020-04-08 0.056 0 +0
2020-04-09 2020-04-07 0.059 0 +0
2020-04-08 2020-04-06 0.060 0 +0
2020-04-07 2020-04-03 0.063 0 +0
2020-04-06 2020-04-02 0.060 0 +0
2020-04-03 2020-04-01 0.057 0 +0
2020-04-02 2020-03-31 0.060 0 +0
2020-04-01 2020-03-30 0.064 0 +0
2020-03-31 2020-03-27 0.063 0 +0
2020-03-30 2020-03-26 0.061 0 +0
2020-03-27 2020-03-25 0.061 0 +0
2020-03-26 2020-03-24 0.064 0 +0
2020-03-25 2020-03-23 0.060 0 +0
2020-03-24 2020-03-20 0.060 0 +0
2020-03-23 2020-03-19 0.060 0 +0
2020-03-20 2020-03-18 0.061 0 +0
2020-03-19 2020-03-17 0.062 0 +0
2020-03-18 2020-03-16 0.061 0 +0
2020-03-17 2020-03-13 0.068 0 +0
2020-03-16 2020-03-12 0.068 0 +0
2020-03-13 2020-03-11 0.068 0 +0
2020-03-12 2020-03-10 0.065 0 +0
2020-03-11 2020-03-09 0.069 0 +0
2020-03-10 2020-03-06 0.073 0 +0
2020-03-09 2020-03-05 0.070 0 +0
2020-03-06 2020-03-04 0.070 0 +0
2020-03-05 2020-03-03 0.071 0 +0
2020-03-04 2020-03-02 0.074 0 +0
2020-03-03 2020-02-28 0.074 0 +0
2020-03-02 2020-02-27 0.076 0 +0
2020-02-28 2020-02-26 0.075 0 +0
2020-02-27 2020-02-25 0.075 0 +0
2020-02-26 2020-02-24 0.073 0 +0
2020-02-25 2020-02-21 0.077 0 +0
2020-02-24 2020-02-20 0.075 0 +0
2020-02-21 2020-02-19 0.075 0 +0
2020-02-20 2020-02-18 0.075 0 +0
2020-02-19 2020-02-17 0.077 0 +0
2020-02-18 2020-02-14 0.075 0 +0
2020-02-17 2020-02-13 0.074 0 +0
2020-02-14 2020-02-12 0.072 0 +0
2020-02-13 2020-02-11 0.072 0 +0
2020-02-12 2020-02-10 0.068 0 +0
2020-02-11 2020-02-07 0.064 0 +0
2020-02-10 2020-02-06 0.062 0 +0
2020-02-07 2020-02-05 0.063 0 +0
2020-02-06 2020-02-04 0.062 0 +0
2020-02-05 2020-02-03 0.061 0 +0
2020-02-04 2020-01-31 0.062 0 +0
2020-02-03 2020-01-30 0.058 0 +0
2020-01-31 2020-01-29 0.052 0 +0
2020-01-30 2020-01-24 0.048 0 +0
2020-01-29 2020-01-22 0.054 0 +0
2020-01-23 2020-01-21 0.051 0 +0
2020-01-22 2020-01-20 0.052 0 +0
2020-01-21 2020-01-17 0.056 0 +0
2020-01-20 2020-01-16 0.054 0 +0
2020-01-17 2020-01-15 0.058 0 +0
2020-01-16 2020-01-14 0.058 0 +0
2020-01-15 2020-01-13 0.060 0 +0
2020-01-14 2020-01-10 0.060 0 +0
2020-01-13 2020-01-09 0.061 0 +0
2020-01-10 2020-01-08 0.061 0 +0
2020-01-09 2020-01-07 0.064 0 +0
2020-01-08 2020-01-06 0.064 0 +0
2020-01-07 2020-01-03 0.063 0 +0
2020-01-06 2020-01-02 0.060 0 +0
2020-01-03 2019-12-31 0.062 0 +0
2020-01-02 2019-12-27 0.063 0 +0
2019-12-30 2019-12-24 0.063 0 +0
2019-12-27 2019-12-20 0.064 0 +0
2019-12-23 2019-12-19 0.064 0 +0
2019-12-20 2019-12-18 0.081 0 +0
2019-12-19 2019-12-17 0.081 0 +0
2019-12-18 2019-12-16 0.080 0 +0
2019-12-17 2019-12-13 0.079 0 +0
2019-12-16 2019-12-12 0.069 0 +0
2019-12-13 2019-12-11 0.064 0 +0
2019-12-12 2019-12-10 0.069 0 +0
2019-12-11 2019-12-09 0.070 0 +0
2019-12-10 2019-12-06 0.079 0 +0
2019-12-09 2019-12-05 0.079 0 +0
2019-12-06 2019-12-04 0.083 0 +0
2019-12-05 2019-12-03 0.083 0 +0
2019-12-04 2019-12-02 0.083 0 +0
2019-12-03 2019-11-29 0.085 0 +0
2019-12-02 2019-11-28 0.084 0 +0
2019-11-29 2019-11-27 0.081 0 +0
2019-11-28 2019-11-26 0.084 0 +0
2019-11-27 2019-11-25 0.085 0 +0
2019-11-26 2019-11-22 0.085 0 +0
2019-11-25 2019-11-21 0.085 0 +0
2019-11-22 2019-11-20 0.085 0 +0
2019-11-21 2019-11-19 0.088 0 +0
2019-11-20 2019-11-18 0.088 0 +0
2019-11-19 2019-11-15 0.086 0 +0
2019-11-18 2019-11-14 0.085 0 +0
2019-11-15 2019-11-13 0.080 0 +0
2019-11-14 2019-11-12 0.076 0 +0
2019-11-13 2019-11-11 0.080 0 +0
2019-11-12 2019-11-08 0.081 0 +0
2019-11-11 2019-11-07 0.080 0 +0
2019-11-08 2019-11-06 0.081 0 +0
2019-11-07 2019-11-05 0.080 0 +0
2019-11-06 2019-11-04 0.077 0 +0
2019-11-05 2019-11-01 0.090 0 +0
2019-11-04 2019-10-31 0.086 0 +0
2019-11-01 2019-10-30 0.080 0 +0
2019-10-31 2019-10-29 0.074 0 +0
2019-10-30 2019-10-28 0.067 0 +0
2019-10-29 2019-10-25 0.066 0 +0
2019-10-28 2019-10-24 0.059 0 +0
2019-10-25 2019-10-23 0.059 0 +0
2019-10-24 2019-10-22 0.062 0 +0
2019-10-23 2019-10-21 0.060 0 +0
2019-10-22 2019-10-18 0.063 0 +0
2019-10-21 2019-10-17 0.066 0 +0
2019-10-18 2019-10-16 0.066 0 +0
2019-10-17 2019-10-15 0.072 0 +0
2019-10-16 2019-10-14 0.070 0 +0
2019-10-15 2019-10-11 0.070 0 +0
2019-10-14 2019-10-10 0.077 0 +0
2019-10-11 2019-10-09 0.055 0 +0
2019-10-10 2019-10-08 0.060 0 +0
2019-10-09 2019-10-04 0.068 0 +0
2019-10-08 2019-10-03 0.068 0 +0
2019-10-04 2019-10-02 0.079 0 +0
2019-10-03 2019-09-30 0.079 0 +0
2019-10-02 2019-09-27 0.080 0 +0
2019-09-30 2019-09-26 0.080 0 +0
2019-09-27 2019-09-25 0.080 0 +0
2019-09-26 2019-09-24 0.081 0 +0
2019-09-25 2019-09-23 0.082 0 +0
2019-09-24 2019-09-20 0.076 0 +0
2019-09-23 2019-09-19 0.084 0 +0
2019-09-20 2019-09-18 0.083 0 +0
2019-09-19 2019-09-17 0.078 0 +0
2019-09-18 2019-09-16 0.069 0 +0
2019-09-17 2019-09-13 0.077 0 +0
2019-09-16 2019-09-12 0.076 0 +0
2019-09-13 2019-09-11 0.072 0 +0
2019-09-12 2019-09-10 0.079 0 +0
2019-09-11 2019-09-09 0.073 0 +0
2019-09-10 2019-09-06 0.088 0 +0
2019-09-09 2019-09-05 0.080 0 +0
2019-09-06 2019-09-04 0.082 0 +0
2019-09-05 2019-09-03 0.086 0 +0
2019-09-04 2019-09-02 0.077 0 +0
2019-09-03 2019-08-30 0.074 0 +0
2019-09-02 2019-08-29 0.084 0 +0
2019-08-30 2019-08-28 0.092 0 +0
2019-08-29 2019-08-27 0.096 0 +0
2019-08-28 2019-08-26 0.101 0 +0
2019-08-27 2019-08-23 0.105 0 +0
2019-08-26 2019-08-22 0.101 0 +0
2019-08-23 2019-08-21 0.093 0 +0
2019-08-22 2019-08-20 0.093 0 +0
2019-08-21 2019-08-19 0.100 0 +0
2019-08-20 2019-08-16 0.102 0 +0
2019-08-19 2019-08-15 0.095 0 +0
2019-08-16 2019-08-14 0.111 0 +0
2019-08-15 2019-08-13 0.111 0 +0
2019-08-14 2019-08-12 0.111 0 +0
2019-08-13 2019-08-09 0.102 0 +0
2019-08-12 2019-08-08 0.100 0 +0
2019-08-09 2019-08-07 0.100 0 +0
2019-08-08 2019-08-06 0.103 0 +0
2019-08-07 2019-08-05 0.108 0 +0
2019-08-06 2019-08-02 0.111 0 +0
2019-08-05 2019-08-01 0.110 0 +0
2019-08-02 2019-07-31 0.106 0 +0
2019-08-01 2019-07-30 0.106 0 +0
2019-07-31 2019-07-29 0.106 0 +0
2019-07-30 2019-07-26 0.107 0 +0
2019-07-29 2019-07-25 0.106 0 +0
2019-07-26 2019-07-24 0.106 0 +0
2019-07-25 2019-07-23 0.109 0 +0
2019-07-24 2019-07-22 0.111 0 +0
2019-07-23 2019-07-19 0.111 0 +0
2019-07-22 2019-07-18 0.106 0 +0
2019-07-19 2019-07-17 0.119 0 +0
2019-07-18 2019-07-16 0.119 0 +0
2019-07-17 2019-07-15 0.107 0 +0
2019-07-16 2019-07-12 0.107 0 +0
2019-07-15 2019-07-11 0.116 0 +0
2019-07-12 2019-07-10 0.124 0 +0
2019-07-11 2019-07-09 0.128 0 +0
2019-07-10 2019-07-08 0.118 0 +0
2019-07-09 2019-07-05 0.122 0 +0
2019-07-08 2019-07-04 0.122 0 +0
2019-07-05 2019-07-03 0.125 0 +0
2019-07-04 2019-07-02 0.121 0 +0
2019-07-03 2019-06-28 0.121 0 +0
2019-07-02 2019-06-27 0.113 0 -2,124,660
2018-04-04 2018-03-29 0.128 2,124,660 -20,000 0.06% 271,956
2018-03-02 2018-02-28 0.148 2,144,660 -40,000 0.06% 317,410
2018-03-01 2018-02-27 0.142 2,184,660 +60,000 0.06% 310,222
2017-11-01 2017-10-30 0.198 2,124,660 -60,000 0.06% 420,683
2017-06-20 2017-06-16 0.236 2,184,660 -1,140,000 0.06% 515,580
2017-06-06 2017-06-02 0.239 3,324,660 +1,140,000 0.09% 794,594
2017-06-01 2017-05-29 0.230 2,184,660 -180,000 0.06% 502,472
2017-05-31 2017-05-26 0.242 2,364,660 +180,000 0.07% 572,248
2017-05-15 2017-05-11 0.260 2,184,660 +100,000 0.06% 568,012
2017-04-19 2017-04-13 0.270 2,084,660 -540,000 0.06% 562,858
2017-04-13 2017-04-11 0.280 2,624,660 +420,000 0.07% 734,905
2017-04-12 2017-04-10 0.280 2,204,660 +120,000 0.06% 617,305
2017-04-07 2017-04-05 0.227 2,084,660 -200,000 0.06% 473,218
2017-03-13 2017-03-09 0.270 2,284,660 +200,000 0.06% 616,858
2017-03-06 2017-03-02 0.285 2,084,660 -640,000 0.06% 594,128
2017-02-20 2017-02-16 0.305 2,724,660 -540,000 0.08% 831,021
2017-02-03 2017-02-01 0.310 3,264,660 -40,000 0.09% 1,012,045
2017-02-02 2017-01-27 0.300 3,304,660 +1,100,000 0.09% 991,398
2017-02-01 2017-01-25 0.270 2,204,660 -400,000 0.06% 595,258
2017-01-26 2017-01-24 0.265 2,604,660 +400,000 0.07% 690,235
2017-01-20 2017-01-18 0.260 2,204,660 +440,000 0.06% 573,212
2017-01-04 2016-12-30 0.295 1,764,660 -1,020,000 0.05% 520,575
2016-12-16 2016-12-14 0.260 2,784,660 -100,000 0.08% 724,012
2016-12-14 2016-12-12 0.270 2,884,660 +100,000 0.08% 778,858
2016-12-13 2016-12-09 0.280 2,784,660 -60,000 0.08% 779,705
2016-12-05 2016-12-01 0.305 2,844,660 +40,000 0.08% 867,621
2016-11-23 2016-11-21 0.430 2,804,660 +40,000 0.08% 1,206,004
2016-11-22 2016-11-18 0.375 2,764,660 +60,000 0.08% 1,036,748
2016-10-27 2016-10-25 0.395 2,704,660 +20,000 0.08% 1,068,341
2016-10-17 2016-10-13 0.495 2,684,660 +120,000 0.07% 1,328,907
2016-10-13 2016-10-11 0.465 2,564,660 -500,000 0.07% 1,192,567
2016-09-27 2016-09-23 0.315 3,064,660 +40,000 0.10% 965,368
2016-09-26 2016-09-22 0.320 3,024,660 +820,000 0.10% 967,891
2016-09-23 2016-09-21 0.300 2,204,660 +160,000 0.07% 661,398
2016-09-21 2016-09-19 0.305 2,044,660 -100,000 0.07% 623,621
2016-09-20 2016-09-15 0.270 2,144,660 -100,000 0.07% 579,058
2016-05-23 2016-05-19 0.161 2,244,660 -20,000 0.07% 361,390
2016-05-16 2016-05-12 0.175 2,264,660 -500 0.08% 396,316
2016-03-29 2016-03-23 0.154 2,265,160 -13,000 0.08% 348,835
2016-03-16 2016-03-14 0.157 2,278,160 -20,000 0.08% 357,671
2016-02-24 2016-02-22 0.210 2,298,160 -60,000 0.08% 482,614
2016-02-12 2016-02-05 0.198 2,358,160 +20,000 0.08% 466,916
2016-02-01 2016-01-28 0.180 2,338,160 +80,000 0.08% 420,869
2016-01-29 2016-01-27 0.202 2,258,160 +80,000 0.08% 456,148
2016-01-20 2016-01-18 0.228 2,178,160 +300,000 0.07% 496,620
2016-01-19 2016-01-15 0.231 1,878,160 +120,000 0.06% 433,855
2016-01-18 2016-01-14 0.239 1,758,160 +120,000 0.06% 420,200
2016-01-11 2016-01-07 0.240 1,638,160 +160,000 0.05% 393,158
2016-01-07 2016-01-05 0.247 1,478,160 +620,000 0.05% 365,106
2015-12-16 2015-12-14 0.270 858,160 +100,000 0.03% 231,703
2015-12-09 2015-12-07 0.320 758,160 +400,000 0.03% 242,611
2015-12-01 2015-11-27 0.300 358,160 -800,000 0.01% 107,448
2015-11-18 2015-11-16 0.285 1,158,160 +800,000 0.04% 330,076
2015-11-10 2015-11-06 0.270 358,160 -100,000 0.01% 96,703
2015-11-03 2015-10-30 0.285 458,160 -200,000 0.02% 130,576
2015-10-23 2015-10-20 0.305 658,160 -200,000 0.02% 200,739
2015-10-19 2015-10-15 0.315 858,160 -340,000 0.03% 270,320
2015-10-12 2015-10-08 0.325 1,198,160 +40,000 0.04% 389,402
2015-10-09 2015-10-07 0.320 1,158,160 +140,000 0.04% 370,611
2015-10-08 2015-10-06 0.335 1,018,160 -300,000 0.03% 341,084
2015-10-07 2015-10-05 0.345 1,318,160 +1,000,000 0.04% 454,765
2015-09-30 2015-09-25 0.375 318,160 -100,000 0.01% 119,310
2015-09-29 2015-09-24 0.365 418,160 -300,000 0.01% 152,628
2015-09-25 2015-09-23 0.330 718,160 +200,000 0.02% 236,993
2015-09-23 2015-09-21 0.320 518,160 +280,000 0.02% 165,811
2015-09-11 2015-09-09 0.310 238,160 -100,000 0.01% 73,830
2015-09-01 2015-08-28 0.230 338,160 -400,000 0.01% 77,777
2015-08-31 2015-08-27 0.247 738,160 +100,000 0.02% 182,326
2015-08-27 2015-08-25 0.220 638,160 +400,000 0.02% 140,395
2015-08-24 2015-08-20 0.255 238,160 -60,000 0.01% 60,731
2015-08-11 2015-08-07 0.410 298,160 -40,000 0.01% 122,246
2015-08-10 2015-08-06 0.400 338,160 +20,000 0.01% 135,264
2015-08-06 2015-08-04 0.460 318,160 +20,000 0.01% 146,354
2015-08-05 2015-08-03 0.390 298,160 -80,000 0.01% 116,282
2015-08-04 2015-07-31 0.490 378,160 -500,000 0.01% 185,298
2015-08-03 2015-07-30 0.550 878,160 +200,000 0.03% 482,988
2015-07-31 2015-07-29 0.570 678,160 -3,520,000 0.02% 386,551
2015-05-14 2015-05-12 0.810 4,198,160 -160,000 0.14% 3,400,510
2015-05-13 2015-05-11 0.740 4,358,160 -420,000 0.15% 3,225,038
2015-05-12 2015-05-08 0.720 4,778,160 -600,000 0.16% 3,440,275
2015-05-11 2015-05-07 0.670 5,378,160 -720,000 0.18% 3,603,367
2015-05-08 2015-05-06 0.680 6,098,160 -460,000 0.20% 4,146,749
2015-05-07 2015-05-05 0.670 6,558,160 +620,000 0.22% 4,393,967
2015-05-06 2015-05-04 0.700 5,938,160 +440,000 0.20% 4,156,712
2015-05-05 2015-04-30 0.760 5,498,160 +1,080,000 0.18% 4,178,602
2015-05-04 2015-04-29 0.760 4,418,160 -180,000 0.15% 3,357,802
2015-04-29 2015-04-27 0.730 4,598,160 -3,120,000 0.15% 3,356,657
2015-04-27 2015-04-23 0.750 7,718,160 -760,000 0.26% 5,788,620
2015-04-24 2015-04-22 0.750 8,478,160 +2,295,000 0.28% 6,358,620
2015-04-23 2015-04-21 0.730 6,183,160 +2,800,000 0.21% 4,513,707
2015-04-22 2015-04-20 0.630 3,383,160 -1,240,000 0.11% 2,131,391
2015-04-21 2015-04-17 0.690 4,623,160 +2,100,000 0.15% 3,189,980
2015-04-20 2015-04-16 0.670 2,523,160 -500,000 0.08% 1,690,517
2015-04-17 2015-04-15 0.570 3,023,160 +500,000 0.10% 1,723,201
2015-04-15 2015-04-13 0.500 2,523,160 +1,940,000 0.08% 1,261,580
2015-04-09 2015-04-02 0.530 583,160 +500,000 0.02% 309,075
2015-04-08 2015-04-01 0.600 83,160 -4,840,000 0.00% 49,896
2015-04-02 2015-03-31 0.610 4,923,160 +4,440,000 0.16% 3,003,128
2015-04-01 2015-03-30 0.540 483,160 -300,000 0.02% 260,906
2015-03-30 2015-03-26 0.500 783,160 +500,000 0.03% 391,580
2015-03-27 2015-03-25 0.420 283,160 -300,000 0.01% 118,927
2015-03-26 2015-03-24 0.440 583,160 -1,700,000 0.02% 256,590
2015-03-25 2015-03-23 0.425 2,283,160 +2,100,000 0.08% 970,343
2015-03-19 2015-03-17 0.246 183,160 -940,000 0.01% 45,057
2015-03-18 2015-03-16 0.255 1,123,160 -600,000 0.04% 286,406
2015-03-13 2015-03-11 0.238 1,723,160 +680,000 0.06% 410,112
2015-03-12 2015-03-10 0.245 1,043,160 +860,000 0.03% 255,574
2015-03-10 2015-03-06 0.230 183,160 -600,000 0.01% 42,127
2015-03-06 2015-03-04 0.203 783,160 -6,280,000 0.03% 158,981
2015-03-03 2015-02-27 0.275 7,063,160 +6,880,000 0.24% 1,942,369
2015-02-10 2015-02-06 0.174 183,160 -60,000 0.01% 31,870
2015-02-03 2015-01-30 0.172 243,160 +89,800 0.01% 41,824
2015-01-21 2015-01-19 0.184 153,360 -7,000 0.01% 28,218
2015-01-15 2015-01-13 0.220 160,360 -60,000 0.01% 35,279
2015-01-05 2014-12-31 0.514 220,360 +76,792 0.01% 113,306
2015-01-02 2014-12-29 0.522 143,568 +39,091 0.01% 74,922
2014-09-23 2014-09-19 0.332 104,477 -5,277 0.01% 34,638
2014-08-14 2014-08-12 0.364 109,754 -65,152 0.01% 39,925
2014-08-01 2014-07-30 0.376 174,906 -3,909 0.02% 65,773
2014-07-15 2014-07-11 0.384 178,815 +65,152 0.02% 68,615
2014-05-30 2014-05-28 0.445 113,663 -521,212 0.01% 50,593
2014-05-29 2014-05-27 0.476 634,875 +521,212 0.07% 302,082
2014-05-27 2014-05-23 0.365 113,663 -6,515 0.01% 41,521
2014-05-22 2014-05-20 0.373 120,178 +6,515 0.01% 44,824
2014-03-31 2014-03-27 0.344 113,663 +65,151 0.01% 39,079
2014-03-25 2014-03-21 0.368 48,512 -65,151 0.01% 17,870
2014-03-12 2014-03-10 0.322 113,663 +65,151 0.01% 36,636
2014-01-17 2014-01-15 0.391 48,512 -19,545 0.01% 18,987
2014-01-14 2014-01-10 0.307 68,057 -32,576 0.01% 20,892
2013-11-28 2013-11-26 0.335 100,633 -6,059 0.01% 33,672
2013-08-01 2013-07-30 0.327 106,692 -32,576 0.02% 34,881
2013-07-29 2013-07-25 0.347 139,268 +32,576 0.02% 48,310
2013-07-04 2013-07-02 0.256 106,692 -13,030 0.02% 27,348
2013-07-03 2013-06-28 0.253 119,722 -52,122 0.02% 30,320
2013-06-17 2013-06-13 0.262 171,844 -84,697 0.03% 45,103
2013-05-06 2013-05-02 0.315 256,541 -4,147,180 0.04% 80,721
2013-04-19 2013-04-17 0.130 4,403,721 +4,183,535 0.77% 573,818
2013-04-18 2013-04-16 0.130 220,186 -298,543 0.04% 28,691
2013-04-17 2013-04-15 0.130 518,729 +122,790 0.04% 67,592
2013-03-26 2013-03-22 0.182 395,939 +109,745 0.03% 72,229
2013-03-22 2013-03-20 0.182 286,194 +26,093 0.02% 52,209
2013-03-20 2013-03-18 0.195 260,101 +1,228 0.02% 50,838
2013-03-12 2013-03-08 0.208 258,873 -86,261 0.02% 53,971
2013-03-07 2013-03-05 0.248 345,134 +86,567 0.03% 85,447
2013-03-06 2013-03-04 0.248 258,567 +3,531 0.02% 64,015
2013-02-28 2013-02-26 0.248 255,036 +43,130 0.02% 63,141
2013-02-27 2013-02-25 0.274 211,906 -153,488 0.02% 57,985
2013-02-15 2013-02-08 0.287 365,394 -100,075 0.04% 104,746
2013-02-14 2013-02-07 0.287 465,469 +253,563 0.05% 133,434
2013-01-24 2013-01-22 0.274 211,906 -58,479 0.02% 57,985
2013-01-15 2013-01-11 0.287 270,385 +43,130 0.03% 77,510
2012-12-10 2012-12-06 0.195 227,255 -106,060 0.02% 44,418
2012-12-05 2012-12-03 0.195 333,315 -15,349 0.03% 65,148
2012-11-22 2012-11-20 0.208 348,664 +136,758 0.04% 72,691
2012-09-25 2012-09-21 0.691 211,906 -767,442 0.05% 146,344
2012-09-17 2012-09-13 0.717 979,348 -23,023 0.25% 701,866
2012-07-13 2012-07-11 0.443 1,002,371 +767,442 0.26% 444,081
2012-04-23 2012-04-19 0.495 234,929 -15,349 0.06% 116,325
2012-04-13 2012-04-11 0.469 250,278 +94,395 0.06% 117,403
2011-09-23 2011-09-21 0.730 155,883 -18,265 0.05% 113,747
2011-08-22 2011-08-18 0.625 174,148 +18,265 0.05% 108,922
2011-06-14 2011-06-10 0.808 155,883 -15,349 0.05% 125,935
2011-05-05 2011-05-03 0.938 171,232 -153,488 0.05% 160,647
2011-02-11 2011-02-09 1.160 324,720 -177,279 0.10% 376,577
2011-02-08 2011-02-02 1.316 501,999 +169,605 0.16% 660,661
2011-02-07 2011-01-31 1.329 332,394 -42,210 0.10% 441,782
2011-01-28 2011-01-26 1.329 374,604 +49,884 0.12% 497,883
2011-01-19 2011-01-17 1.055 324,720 +153,488 0.10% 342,727
2011-01-11 2011-01-07 1.238 171,232 -9,976 0.05% 211,964
2010-12-23 2010-12-21 1.277 181,208 -614 0.06% 231,397
2010-12-16 2010-12-14 1.160 181,822 +23,023 0.06% 210,858
2010-11-16 2010-11-12 1.459 158,799 -76,130 0.05% 231,750
2010-11-03 2010-11-01 1.603 234,929 +76,744 0.07% 376,527
2010-11-02 2010-10-29 1.629 158,185 -49,730 0.05% 257,650
2010-11-01 2010-10-28 1.577 207,915 -27,014 0.06% 327,813
2010-10-29 2010-10-27 1.616 234,929 -68,456 0.07% 379,588
2010-10-28 2010-10-26 1.642 303,385 -38,372 0.09% 498,103
2010-10-27 2010-10-25 1.629 341,757 -80,582 0.11% 556,650
2010-10-26 2010-10-22 1.629 422,339 -265,381 0.13% 687,901
2010-10-13 2010-10-11 1.668 687,720 -191,860 0.21% 1,147,034
2010-09-21 2010-09-17 1.785 879,580 -33,768 0.27% 1,570,184
2010-09-20 2010-09-16 1.733 913,348 -153,488 0.28% 1,582,860
2010-09-17 2010-09-15 1.733 1,066,836 -161,931 0.33% 1,848,859
2010-09-16 2010-09-14 1.798 1,228,767 -61,395 0.38% 2,209,546
2010-09-10 2010-09-08 1.590 1,290,162 +613,954 0.40% 2,050,967
2010-09-06 2010-09-02 1.564 676,208 +53,721 0.21% 1,057,343
2010-08-20 2010-08-18 1.512 622,487 -1,689 0.27% 940,899
2010-07-06 2010-07-02 1.433 624,176 -3,377 0.27% 894,652
2010-06-07 2010-06-03 1.459 627,553 +4,605 0.27% 915,847
2010-05-14 2010-05-12 1.824 622,948 +130,465 0.27% 1,136,408
2010-05-11 2010-05-07 1.850 492,483 +76,744 0.21% 911,243
2010-05-10 2010-05-06 1.902 415,739 +34,535 0.18% 790,912
2010-05-07 2010-05-05 1.863 381,204 +76,744 0.17% 710,310
2010-05-06 2010-05-04 1.863 304,460 +92,093 0.13% 567,310
2010-05-05 2010-05-03 1.902 212,367 +46,047 0.09% 404,012
2010-04-07 2010-03-31 2.085 166,320 +15,349 0.07% 346,752
2010-04-01 2010-03-30 2.202 150,971 -2,365,102 0.07% 332,456
2010-03-31 2010-03-29 2.137 2,516,073 +330,000 1.10% 5,376,772
2010-03-30 2010-03-26 2.111 2,186,073 +322,325 0.95% 4,614,601
2010-03-25 2010-03-23 1.981 1,863,748 -38,219 0.81% 3,691,351
2010-03-24 2010-03-22 1.981 1,901,967 -7,674 0.83% 3,767,047
2010-03-19 2010-03-17 1.955 1,909,641 -7,674 0.83% 3,732,480
2010-03-18 2010-03-16 2.020 1,917,315 -7,675 0.83% 3,872,395
2010-03-17 2010-03-15 2.046 1,924,990 +23,023 0.84% 3,938,063
2010-03-15 2010-03-11 2.059 1,901,967 +45,280 0.83% 3,915,747
2010-03-12 2010-03-10 1.863 1,856,687 +1,128,139 0.81% 3,459,627
2010-03-11 2010-03-09 1.915 728,548 -14,581 0.32% 1,395,501
2010-03-09 2010-03-05 1.902 743,129 -15,349 0.32% 1,413,747
2010-02-12 2010-02-10 1.837 758,478 -230,233 0.33% 1,393,531
2010-02-01 2010-01-28 2.046 988,711 +776,498 0.43% 2,022,663
2010-01-28 2010-01-26 1.981 212,213 -115,116 0.09% 420,310
2010-01-26 2010-01-22 2.072 327,329 -15,349 0.14% 678,166
2010-01-22 2010-01-20 2.202 342,678 +122,791 0.15% 754,618
2010-01-12 2010-01-08 2.111 219,887 +76,744 0.10% 464,161
2010-01-11 2010-01-07 2.072 143,143 +38,372 0.06% 296,566
2009-12-02 2009-11-30 2.658 104,771 +4,604 0.06% 278,500
2009-12-01 2009-11-27 2.385 100,167 -2,455 0.05% 238,853
2009-11-26 2009-11-24 2.306 102,622 +7,674 0.06% 236,684
2009-10-29 2009-10-27 2.085 94,948 -11,512 0.05% 197,952
2009-10-02 2009-09-29 2.111 106,460 -36,837 0.06% 224,727
2009-09-23 2009-09-21 2.358 143,297 -38,372 0.08% 337,964
2009-09-21 2009-09-17 2.059 181,669 +307 0.10% 374,018
2009-09-17 2009-09-15 2.059 181,362 +7,675 0.10% 373,386
2009-08-14 2009-08-12 1.928 173,687 +1,381 0.09% 334,953
2009-08-05 2009-08-03 2.202 172,306 +7,674 0.09% 379,439
2009-07-29 2009-07-27 2.332 164,632 +79,047 0.09% 383,992
2009-07-28 2009-07-24 2.319 85,585 +1,228 0.05% 198,505
2009-06-15 2009-06-11 2.528 84,357 -38,372 0.05% 213,244
2009-06-11 2009-06-09 2.502 122,729 +38,372 0.07% 307,046
2009-02-10 2009-02-06 1.212 84,357 +614 0.05% 102,225
2009-01-09 2009-01-07 1.264 83,743 -6,140 0.05% 105,846
2009-01-08 2009-01-06 1.394 89,883 +6,140 0.05% 125,319
2008-10-15 2008-10-13 1.590 83,743 +11,358 0.05% 133,126
2008-07-04 2008-07-02 2.541 72,385 -38,372 0.04% 183,924
2008-06-23 2008-06-19 2.619 110,757 -3,991 0.06% 290,083
2008-06-19 2008-06-17 2.671 114,748 +3,991 0.06% 306,516
2008-06-13 2008-06-11 2.228 110,757 -7,675 0.06% 246,787
2008-03-12 2008-03-10 3.088 118,432 -7,674 0.10% 365,740
2008-02-29 2008-02-27 3.192 126,106 +7,674 0.11% 402,584
2008-01-07 2008-01-03 3.153 118,432 +2,456 0.10% 373,456
2007-12-14 2007-12-12 4.495 115,976 +7,675 0.10% 521,365
2007-12-13 2007-12-11 4.039 108,301 -15,349 0.09% 437,470
2007-11-06 2007-11-02 4.691 123,650 -7,675 0.11% 580,031
2007-10-30 2007-10-26 5.017 131,325 +7,675 0.15% 658,814
2007-10-09 2007-10-05 4.821 123,650 -7,675 0.15% 596,143
2007-10-04 2007-10-02 4.952 131,325 +7,675 0.15% 650,258
2007-09-21 2007-09-19 5.994 123,650 -59,554 0.15% 741,151
2007-09-14 2007-09-12 5.473 183,204 -7,674 0.22% 1,002,626
2007-09-12 2007-09-10 5.408 190,878 +7,674 0.22% 1,032,187
2007-08-29 2007-08-27 5.473 183,204 -15,349 0.23% 1,002,626
2007-08-28 2007-08-24 4.952 198,553 +7,675 0.25% 983,138
2007-08-22 2007-08-20 5.017 190,878 +7,674 0.24% 957,571
2007-07-18 2007-07-16 6.450 183,204 -115,116 0.29% 1,181,666
2007-07-16 2007-07-12 5.342 298,320 +11,512 0.48% 1,593,752
2007-07-13 2007-07-11 5.994 286,808 -38,372 0.46% 1,719,110
2007-07-12 2007-07-10 6.320 325,180 +59,553 0.52% 2,055,039
2007-07-06 2007-07-04 7.036 265,627 -8,442 0.43% 1,869,048
2007-07-04 2007-06-29 7.167 274,069 -76,744 0.44% 1,964,161
2007-06-29 2007-06-27 7.688 350,813 -19,186 0.56% 2,697,008
2007-06-28 2007-06-26 7.818 369,999 +7,674 0.59% 2,892,719
2007-06-27 2007-06-25 8.209 362,325 -195,697 0.58% 2,974,359
2007-06-26 2007-06-22 7.558 558,022 0.90% 4,217,294

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top