History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-08 2023-05-04 0.021 0 +0
2023-05-05 2023-05-03 0.021 0 -98,608,079
2021-07-22 2021-07-20 0.048 98,608,079 -1,340,000 2.32% 4,733,188
2021-07-14 2021-07-12 0.040 99,948,079 -200,000 2.35% 3,997,923
2021-07-13 2021-07-09 0.040 100,148,079 -180,000 2.36% 4,005,923
2021-07-12 2021-07-08 0.039 100,328,079 -140,000 2.36% 3,912,795
2021-07-09 2021-07-07 0.040 100,468,079 -180,000 2.36% 4,018,723
2021-07-07 2021-07-05 0.042 100,648,079 +200,000 2.37% 4,227,219
2021-06-15 2021-06-10 0.045 100,448,079 -20,000 2.36% 4,520,164
2021-05-26 2021-05-24 0.030 100,468,079 -540,000 2.36% 3,014,042
2021-05-25 2021-05-21 0.032 101,008,079 -600,000 2.38% 3,232,259
2021-05-24 2021-05-20 0.032 101,608,079 +300,000 2.39% 3,251,459
2021-05-20 2021-05-17 0.044 101,308,079 -1,320,000 2.38% 4,457,555
2021-03-16 2021-03-12 0.057 102,628,079 -3,000,000 2.41% 5,849,801
2021-03-03 2021-03-01 0.051 105,628,079 +160,000 2.49% 5,387,032
2021-02-25 2021-02-23 0.039 105,468,079 -500,000 2.48% 4,113,255
2021-02-22 2021-02-18 0.028 105,968,079 -360,000 2.49% 2,967,106
2021-02-10 2021-02-08 0.019 106,328,079 +1,360,000 2.50% 2,020,234
2021-02-05 2021-02-03 0.030 104,968,079 +1,200,000 2.47% 3,149,042
2021-02-04 2021-02-02 0.023 103,768,079 +2,220,000 2.44% 2,386,666
2021-02-03 2021-02-01 0.022 101,548,079 +100,000 2.39% 2,234,058
2021-02-02 2021-01-29 0.015 101,448,079 +800,000 2.39% 1,521,721
2021-01-05 2020-12-31 0.012 100,648,079 +200,000 2.37% 1,207,777
2020-09-10 2020-09-08 0.030 100,448,079 -20,000 2.36% 3,013,442
2020-08-13 2020-08-11 0.025 100,468,079 +1,500,000 2.36% 2,511,702
2020-08-11 2020-08-07 0.027 98,968,079 +500,000 2.33% 2,672,138
2020-08-07 2020-08-05 0.030 98,468,079 +2,000,000 2.32% 2,954,042
2020-06-23 2020-06-19 0.062 96,468,079 -20,000 2.27% 5,981,021
2020-06-22 2020-06-18 0.060 96,488,079 +20,000 2.27% 5,789,285
2019-12-27 2019-12-20 0.064 96,468,079 -2,000,000 2.27% 6,173,957
2019-11-19 2019-11-15 0.086 98,468,079 -400,000 2.32% 8,468,255
2019-09-20 2019-09-18 0.083 98,868,079 -100,000 2.33% 8,206,051
2019-09-16 2019-09-12 0.076 98,968,079 +100,000 2.33% 7,521,574
2019-07-30 2019-07-26 0.107 98,868,079 -80,000 2.34% 10,578,884
2019-07-16 2019-07-12 0.107 98,948,079 +80,000 2.34% 10,587,444
2019-07-05 2019-07-03 0.125 98,868,079 -80,000 2.34% 12,358,510
2019-06-28 2019-06-26 0.127 98,948,079 +80,000 2.34% 12,566,406
2019-04-03 2019-04-01 0.175 98,868,079 -30,000 2.39% 17,301,914
2019-04-01 2019-03-28 0.156 98,898,079 -500,000 2.39% 15,428,100
2019-02-14 2019-02-12 0.149 99,398,079 -500,000 2.40% 14,810,314
2018-10-29 2018-10-25 0.110 99,898,079 +1,000 2.42% 10,988,789
2018-10-19 2018-10-16 0.116 99,897,079 +2,700 2.42% 11,588,061
2018-10-15 2018-10-11 0.106 99,894,379 +60,000 2.42% 10,588,804
2018-10-09 2018-10-05 0.113 99,834,379 +60,000 2.41% 11,281,285
2018-10-08 2018-10-04 0.108 99,774,379 +120,000 2.41% 10,775,633
2018-10-05 2018-10-03 0.110 99,654,379 +280,000 2.41% 10,961,982
2018-10-04 2018-10-02 0.112 99,374,379 +200,000 2.40% 11,129,930
2018-10-02 2018-09-27 0.113 99,174,379 +840,000 2.40% 11,206,705
2018-09-20 2018-09-18 0.115 98,334,379 +400,000 2.38% 11,308,454
2018-09-06 2018-09-04 0.116 97,934,379 +1,500,000 2.37% 11,360,388
2018-09-05 2018-09-03 0.122 96,434,379 +500,000 2.33% 11,764,994
2018-04-06 2018-04-03 0.126 95,934,379 -160,000 2.67% 12,087,732
2018-03-28 2018-03-26 0.116 96,094,379 +160,000 2.67% 11,146,948
2018-02-06 2018-02-02 0.141 95,934,379 -280,000 2.67% 13,526,747
2018-02-05 2018-02-01 0.140 96,214,379 -720,000 2.68% 13,470,013
2018-01-22 2018-01-18 0.168 96,934,379 +2,000,000 2.70% 16,284,976
2017-12-14 2017-12-12 0.180 94,934,379 -80,000 2.64% 17,088,188
2017-09-06 2017-09-04 0.203 95,014,379 -200 2.64% 19,287,919
2017-06-08 2017-06-06 0.237 95,014,579 -100,000 2.64% 22,518,455
2017-06-02 2017-05-31 0.238 95,114,579 +100,000 2.65% 22,637,270
2017-02-20 2017-02-16 0.305 95,014,579 +2,000,000 2.64% 28,979,447
2017-02-16 2017-02-14 0.305 93,014,579 +3,800,000 2.59% 28,369,447
2017-02-15 2017-02-13 0.300 89,214,579 +995,000 2.48% 26,764,374
2017-02-14 2017-02-10 0.300 88,219,579 +2,000,000 2.45% 26,465,874
2017-01-13 2017-01-11 0.280 86,219,579 -10,000 2.40% 24,141,482
2016-11-24 2016-11-22 0.400 86,229,579 -40,000 2.40% 34,491,832
2016-11-23 2016-11-21 0.430 86,269,579 -2,380,000 2.40% 37,095,919
2016-11-14 2016-11-10 0.400 88,649,579 -600,000 2.47% 35,459,832
2016-10-27 2016-10-25 0.395 89,249,579 +2,440,000 2.48% 35,253,584
2016-10-25 2016-10-20 0.410 86,809,579 -60,000 2.41% 35,591,927
2016-10-24 2016-10-19 0.420 86,869,579 +160,000 2.42% 36,485,223
2016-10-20 2016-10-18 0.415 86,709,579 +2,000,000 2.41% 35,984,475
2016-10-19 2016-10-17 0.460 84,709,579 +1,000,000 2.36% 38,966,406
2016-10-18 2016-10-14 0.490 83,709,579 +7,440,000 2.33% 41,017,694
2016-10-17 2016-10-13 0.495 76,269,579 +8,600,000 2.12% 37,753,442
2016-10-14 2016-10-12 0.460 67,669,579 +3,700,000 1.88% 31,128,006
2016-10-13 2016-10-11 0.465 63,969,579 +22,180,000 1.78% 29,745,854
2016-10-11 2016-10-06 0.410 41,789,579 +200,000 1.16% 17,133,727
2016-10-04 2016-09-30 0.380 41,589,579 -1,580,000 1.39% 15,804,040
2016-10-03 2016-09-29 0.380 43,169,579 -300,000 1.44% 16,404,440
2016-09-30 2016-09-28 0.305 43,469,579 -200,000 1.45% 13,258,222
2016-09-29 2016-09-27 0.290 43,669,579 +240,000 1.46% 12,664,178
2016-09-28 2016-09-26 0.280 43,429,579 -420,000 1.45% 12,160,282
2016-09-22 2016-09-20 0.300 43,849,579 -400,000 1.46% 13,154,874
2016-09-21 2016-09-19 0.305 44,249,579 +200,000 1.48% 13,496,122
2016-09-20 2016-09-15 0.270 44,049,579 +600,000 1.47% 11,893,386
2016-08-24 2016-08-22 0.132 43,449,579 -100,000 1.45% 5,735,344
2016-08-03 2016-07-29 0.126 43,549,579 -100,000 1.45% 5,487,247
2016-08-01 2016-07-28 0.125 43,649,579 -5,000 1.46% 5,456,197
2016-07-14 2016-07-12 0.137 43,654,579 +100,000 1.46% 5,980,677
2016-06-28 2016-06-24 0.157 43,554,579 -20,000 1.45% 6,838,069
2016-05-09 2016-05-05 0.184 43,574,579 -120,000 1.45% 8,017,723
2016-04-22 2016-04-20 0.162 43,694,579 +20,000 1.46% 7,078,522
2016-04-08 2016-04-06 0.152 43,674,579 -1,000,000 1.46% 6,638,536
2016-03-16 2016-03-14 0.157 44,674,579 -400,000 1.49% 7,013,909
2016-03-11 2016-03-09 0.159 45,074,579 +400,000 1.50% 7,166,858
2016-03-09 2016-03-07 0.161 44,674,579 +100,000 1.49% 7,192,607
2016-03-08 2016-03-04 0.166 44,574,579 -100,000 1.49% 7,399,380
2016-03-04 2016-03-02 0.165 44,674,579 +20,000 1.49% 7,371,306
2016-03-03 2016-03-01 0.156 44,654,579 +80,000 1.49% 6,966,114
2016-03-02 2016-02-29 0.173 44,574,579 -80,000 1.49% 7,711,402
2016-02-29 2016-02-25 0.203 44,654,579 +100,000 1.49% 9,064,880
2016-02-24 2016-02-22 0.210 44,554,579 -100,000 1.49% 9,356,462
2016-02-17 2016-02-15 0.196 44,654,579 -80,000 1.49% 8,752,297
2016-02-12 2016-02-05 0.198 44,734,579 -100,000 1.49% 8,857,447
2016-02-04 2016-02-02 0.195 44,834,579 -20,000 1.50% 8,742,743
2016-02-02 2016-01-29 0.186 44,854,579 +100,000 1.50% 8,342,952
2016-01-20 2016-01-18 0.228 44,754,579 -40,000 1.49% 10,204,044
2016-01-12 2016-01-08 0.250 44,794,579 -60,000 1.50% 11,198,645
2016-01-08 2016-01-06 0.250 44,854,579 -260,000 1.50% 11,213,645
2016-01-07 2016-01-05 0.247 45,114,579 +120,000 1.51% 11,143,301
2015-12-28 2015-12-22 0.275 44,994,579 -100,000 1.50% 12,373,509
2015-12-21 2015-12-17 0.270 45,094,579 -340,000 1.51% 12,175,536
2015-12-11 2015-12-09 0.285 45,434,579 -280,000 1.52% 12,948,855
2015-12-10 2015-12-08 0.300 45,714,579 +120,000 1.53% 13,714,374
2015-12-04 2015-12-02 0.345 45,594,579 +720,000 1.52% 15,730,130
2015-11-30 2015-11-26 0.305 44,874,579 -40,000 1.50% 13,686,747
2015-11-25 2015-11-23 0.300 44,914,579 +80,000 1.50% 13,474,374
2015-11-24 2015-11-20 0.290 44,834,579 -100,000 1.50% 13,002,028
2015-11-23 2015-11-19 0.290 44,934,579 +100,000 1.50% 13,031,028
2015-11-18 2015-11-16 0.285 44,834,579 -260,000 1.50% 12,777,855
2015-11-17 2015-11-13 0.255 45,094,579 +120,000 1.51% 11,499,118
2015-11-02 2015-10-29 0.280 44,974,579 +20,000 1.50% 12,592,882
2015-10-28 2015-10-26 0.305 44,954,579 +20,000 1.50% 13,711,147
2015-10-23 2015-10-20 0.305 44,934,579 +80,000 1.50% 13,705,047
2015-10-20 2015-10-16 0.320 44,854,579 -200,000 1.50% 14,353,465
2015-10-19 2015-10-15 0.315 45,054,579 +1,200,000 1.50% 14,192,192
2015-10-15 2015-10-13 0.310 43,854,579 +40,000 1.46% 13,594,919
2015-10-09 2015-10-07 0.320 43,814,579 +100,000 1.46% 14,020,665
2015-09-30 2015-09-25 0.375 43,714,579 -180,000 1.46% 16,392,967
2015-09-29 2015-09-24 0.365 43,894,579 +180,000 1.47% 16,021,521
2015-09-23 2015-09-21 0.320 43,714,579 -100,000 1.46% 13,988,665
2015-09-18 2015-09-16 0.290 43,814,579 +100,000 1.46% 12,706,228
2015-09-11 2015-09-09 0.310 43,714,579 -100,000 1.46% 13,551,519
2015-09-09 2015-09-07 0.217 43,814,579 -100,000 1.46% 9,507,764
2015-09-01 2015-08-28 0.230 43,914,579 +20,000 1.47% 10,100,353
2015-08-18 2015-08-14 0.330 43,894,579 +40,000 1.47% 14,485,211
2015-08-17 2015-08-13 0.345 43,854,579 +20,000 1.46% 15,129,830
2015-08-14 2015-08-12 0.360 43,834,579 -1,000,000 1.46% 15,780,448
2015-08-13 2015-08-11 0.400 44,834,579 -40,000 1.50% 17,933,832
2015-08-11 2015-08-07 0.410 44,874,579 +1,000,000 1.50% 18,398,577
2015-08-10 2015-08-06 0.400 43,874,579 +20,000 1.46% 17,549,832
2015-08-07 2015-08-05 0.420 43,854,579 -1,020,000 1.46% 18,418,923
2015-08-06 2015-08-04 0.460 44,874,579 +1,160,000 1.50% 20,642,306
2015-08-05 2015-08-03 0.390 43,714,579 +100,000 1.46% 17,048,686
2015-08-03 2015-07-30 0.550 43,614,579 +40,000 1.46% 23,988,018
2015-07-31 2015-07-29 0.570 43,574,579 +360,000 1.45% 24,837,510
2015-07-09 2015-07-07 0.810 43,214,579 +7,534,461 1.44% 35,003,809
2015-05-14 2015-05-12 0.810 35,680,118 -3,920,000 1.19% 28,900,896
2015-05-13 2015-05-11 0.740 39,600,118 +60,000 1.32% 29,304,087
2015-05-12 2015-05-08 0.720 39,540,118 +100,000 1.32% 28,468,885
2015-05-08 2015-05-06 0.680 39,440,118 -2,500,000 1.32% 26,819,280
2015-05-07 2015-05-05 0.670 41,940,118 -640,000 1.40% 28,099,879
2015-05-06 2015-05-04 0.700 42,580,118 +1,736,500 1.42% 29,806,083
2015-05-05 2015-04-30 0.760 40,843,618 +3,000,000 1.36% 31,041,150
2015-05-04 2015-04-29 0.760 37,843,618 +860,000 1.26% 28,761,150
2015-04-30 2015-04-28 0.710 36,983,618 -102,500 1.23% 26,258,369
2015-04-29 2015-04-27 0.730 37,086,118 +4,020,000 1.24% 27,072,866
2015-04-28 2015-04-24 0.740 33,066,118 +5,340,000 1.10% 24,468,927
2015-04-27 2015-04-23 0.750 27,726,118 +4,100,000 0.93% 20,794,588
2015-04-24 2015-04-22 0.750 23,626,118 +2,820,000 0.79% 17,719,588
2015-04-23 2015-04-21 0.730 20,806,118 -5,240,000 0.69% 15,188,466
2015-04-22 2015-04-20 0.630 26,046,118 -7,080,000 0.87% 16,409,054
2015-04-21 2015-04-17 0.690 33,126,118 -7,500,000 1.11% 22,857,021
2015-04-20 2015-04-16 0.670 40,626,118 -9,880,000 1.36% 27,219,499
2015-04-17 2015-04-15 0.570 50,506,118 +1,960,000 1.69% 28,788,487
2015-04-16 2015-04-14 0.485 48,546,118 +4,960,000 1.62% 23,544,867
2015-04-15 2015-04-13 0.500 43,586,118 +13,400,000 1.45% 21,793,059
2015-04-14 2015-04-10 0.440 30,186,118 +2,100,000 1.01% 13,281,892
2015-04-13 2015-04-09 0.460 28,086,118 +1,620,000 0.94% 12,919,614
2015-04-10 2015-04-08 0.470 26,466,118 -2,240,000 0.88% 12,439,075
2015-04-09 2015-04-02 0.530 28,706,118 -460,000 0.96% 15,214,243
2015-04-08 2015-04-01 0.600 29,166,118 +4,740,000 0.97% 17,499,671
2015-04-02 2015-03-31 0.610 24,426,118 -1,820,000 0.82% 14,899,932
2015-04-01 2015-03-30 0.540 26,246,118 -690,000 0.88% 14,172,904
2015-03-31 2015-03-27 0.490 26,936,118 +10,560,000 0.90% 13,198,698
2015-03-30 2015-03-26 0.500 16,376,118 -140,000 0.55% 8,188,059
2015-03-27 2015-03-25 0.420 16,516,118 +4,900,000 0.55% 6,936,770
2015-03-26 2015-03-24 0.440 11,616,118 -360,000 0.39% 5,111,092
2015-03-25 2015-03-23 0.425 11,976,118 +600,000 0.40% 5,089,850
2015-03-24 2015-03-20 0.315 11,376,118 -10,480,000 0.38% 3,583,477
2015-03-23 2015-03-19 0.255 21,856,118 -20,000 0.73% 5,573,310
2015-03-16 2015-03-12 0.241 21,876,118 +500,000 0.73% 5,272,144
2015-03-04 2015-03-02 0.255 21,376,118 -300,000 0.71% 5,450,910
2015-03-03 2015-02-27 0.275 21,676,118 +400,000 0.72% 5,960,932
2015-02-11 2015-02-09 0.177 21,276,118 -80,000 0.71% 3,765,873
2015-02-10 2015-02-06 0.174 21,356,118 +80,000 0.71% 3,715,965
2015-02-03 2015-01-30 0.172 21,276,118 +7,361,879 0.71% 3,659,492
2015-01-26 2015-01-22 0.185 13,914,239 -90,000 0.93% 2,574,134
2015-01-21 2015-01-19 0.184 14,004,239 -400,000 0.93% 2,576,780
2015-01-20 2015-01-16 0.195 14,404,239 -1,753,000 0.96% 2,808,827
2015-01-05 2014-12-31 0.514 16,157,239 +5,630,553 1.08% 8,307,827
2014-11-11 2014-11-07 0.430 10,526,686 -1,954,545 1.14% 4,524,027
2014-11-10 2014-11-06 0.476 12,481,231 -2,606,061 1.35% 5,938,744
2014-10-30 2014-10-28 0.437 15,087,292 +130,303 1.63% 6,599,813
2014-10-28 2014-10-24 0.296 14,956,989 -456,061 1.61% 4,430,747
2014-09-25 2014-09-23 0.342 15,413,050 -2,808,030 1.66% 5,275,564
2014-09-24 2014-09-22 0.350 18,221,080 -3,453,030 1.96% 6,376,531
2014-09-23 2014-09-19 0.332 21,674,110 -716,667 2.34% 7,185,724
2014-09-22 2014-09-18 0.330 22,390,777 -521,212 2.41% 7,388,956
2014-09-19 2014-09-17 0.333 22,911,989 -977,273 2.47% 7,631,291
2014-09-18 2014-09-16 0.328 23,889,262 -671,060 2.58% 7,846,789
2014-09-17 2014-09-15 0.335 24,560,322 -1,563,637 2.65% 8,217,998
2014-09-15 2014-09-11 0.319 26,123,959 -45,606 2.82% 8,340,226
2014-09-12 2014-09-10 0.321 26,169,565 -32,576 2.82% 8,394,953
2014-09-08 2014-09-04 0.322 26,202,141 -456,060 2.83% 8,445,620
2014-09-04 2014-09-02 0.324 26,658,201 -1,426,818 2.87% 8,633,537
2014-09-03 2014-09-01 0.322 28,085,019 -130,303 3.03% 9,052,520
2014-09-01 2014-08-28 0.322 28,215,322 -521,213 3.04% 9,094,520
2014-08-29 2014-08-27 0.339 28,736,535 -84,696 3.10% 9,747,700
2014-08-28 2014-08-26 0.348 28,821,231 -521,213 3.11% 10,041,853
2014-08-27 2014-08-25 0.338 29,342,444 -977,272 3.16% 9,908,193
2014-08-26 2014-08-22 0.338 30,319,716 -195,455 3.27% 10,238,192
2014-08-25 2014-08-21 0.344 30,515,171 -977,273 3.29% 10,491,542
2014-08-22 2014-08-20 0.325 31,492,444 -293,181 3.40% 10,247,495
2014-08-20 2014-08-18 0.315 31,785,625 -19,546 3.43% 10,001,384
2014-08-19 2014-08-15 0.336 31,805,171 -325,757 3.43% 10,690,975
2014-08-15 2014-08-13 0.362 32,130,928 -26,061 3.47% 11,638,868
2014-07-31 2014-07-29 0.371 32,156,989 -19,546 3.47% 11,944,452
2014-07-21 2014-07-17 0.399 32,176,535 -130,303 3.47% 12,840,682
2014-07-15 2014-07-11 0.384 32,306,838 -32,575 3.48% 12,396,810
2014-07-14 2014-07-10 0.399 32,339,413 -97,728 3.49% 12,905,682
2014-07-11 2014-07-09 0.399 32,437,141 -130,303 3.50% 12,944,682
2014-07-08 2014-07-04 0.384 32,567,444 -65,151 3.51% 12,496,810
2014-07-02 2014-06-27 0.375 32,632,595 -325,758 3.52% 12,221,286
2014-06-26 2014-06-24 0.370 32,958,353 -162,878 3.55% 12,191,525
2014-06-25 2014-06-23 0.368 33,121,231 -228,031 3.57% 12,200,937
2014-06-24 2014-06-20 0.367 33,349,262 -260,606 3.60% 12,233,750
2014-06-20 2014-06-18 0.370 33,609,868 -6,515 3.62% 12,432,525
2014-05-29 2014-05-27 0.476 33,616,383 -1,498,485 3.63% 15,995,144
2014-05-27 2014-05-23 0.365 35,114,868 +65,152 3.79% 12,827,543
2014-05-26 2014-05-22 0.376 35,049,716 -325,758 3.78% 13,180,323
2014-05-23 2014-05-21 0.382 35,375,474 -325,757 3.81% 13,520,013
2014-05-21 2014-05-19 0.384 35,701,231 -1,954,546 3.85% 13,699,310
2014-05-20 2014-05-16 0.367 37,655,777 -8,541,364 4.06% 13,813,540
2014-05-19 2014-05-15 0.348 46,197,141 -651,515 4.98% 16,095,943
2014-04-25 2014-04-23 0.351 46,848,656 -325,757 5.98% 16,466,758
2014-04-02 2014-03-31 0.347 47,174,413 -651,515 6.02% 16,364,036
2014-04-01 2014-03-28 0.345 47,825,928 -1,303,031 6.10% 16,516,629
2014-03-28 2014-03-26 0.355 49,128,959 -651,515 6.27% 17,419,072
2014-03-26 2014-03-24 0.399 49,780,474 -4,234,848 6.35% 19,865,882
2014-03-25 2014-03-21 0.368 54,015,322 -781,819 6.89% 19,897,737
2014-03-24 2014-03-20 0.333 54,797,141 -65,151 6.99% 18,251,271
2014-03-21 2014-03-19 0.332 54,862,292 -1,628,788 7.00% 18,188,764
2014-03-14 2014-03-12 0.307 56,491,080 -222,167 7.21% 17,341,448
2014-03-11 2014-03-07 0.325 56,713,247 -775,303 7.91% 18,454,227
2014-03-10 2014-03-06 0.322 57,488,550 -1,505,000 8.02% 18,530,030
2014-03-06 2014-03-04 0.322 58,993,550 -390,909 8.23% 19,015,130
2014-03-05 2014-03-03 0.319 59,384,459 -195,454 8.29% 18,958,834
2014-03-04 2014-02-28 0.332 59,579,913 -52,121 8.31% 19,752,820
2014-03-03 2014-02-27 0.318 59,632,034 +58,636 8.32% 18,946,345
2014-02-28 2014-02-26 0.336 59,573,398 -65,152 8.31% 20,024,974
2014-02-21 2014-02-19 0.338 59,638,550 -52,121 8.32% 20,138,413
2014-02-13 2014-02-11 0.310 59,690,671 -32,576 8.33% 18,506,884
2014-02-05 2014-01-30 0.307 59,723,247 -65,151 8.33% 18,333,648
2014-01-22 2014-01-20 0.339 59,788,398 +39,091 8.34% 20,280,781
2014-01-20 2014-01-16 0.368 59,749,307 -260,606 8.34% 22,009,977
2013-12-20 2013-12-18 0.316 60,009,913 -52,121 8.37% 18,974,297
2013-11-29 2013-11-27 0.332 60,062,034 +52,121 8.38% 19,912,659
2013-11-21 2013-11-19 0.384 60,009,913 +91,212 8.37% 23,027,060
2013-10-21 2013-10-17 0.290 59,918,701 -6,515 8.36% 17,381,997
2013-08-13 2013-08-09 0.302 59,925,216 -195,455 9.88% 18,119,713
2013-08-08 2013-08-06 0.270 60,120,671 +65,152 9.92% 16,240,970
2013-08-06 2013-08-02 0.284 60,055,519 +130,303 10.47% 17,052,974
2013-07-31 2013-07-29 0.338 59,925,216 -78,182 10.44% 20,235,212
2013-07-30 2013-07-26 0.315 60,003,398 +78,182 10.46% 18,880,139
2013-07-29 2013-07-25 0.347 59,925,216 -117,273 10.44% 20,787,082
2013-07-26 2013-07-24 0.336 60,042,489 +149,848 10.47% 20,182,654
2013-07-25 2013-07-23 0.414 59,892,641 +423,485 10.44% 24,820,625
2013-07-10 2013-07-08 0.246 59,469,156 +6,515 10.37% 14,604,518
2013-07-05 2013-07-03 0.250 59,462,641 -32,250 10.36% 14,876,723
2013-07-03 2013-06-28 0.253 59,494,891 -32,575 10.37% 15,067,427
2013-05-09 2013-05-07 0.269 59,527,466 +32,575 10.38% 15,989,354
2013-05-06 2013-05-02 0.315 59,494,891 -1,126,741,414 10.37% 18,720,137
2013-04-19 2013-04-17 0.130 1,186,236,305 +1,126,924,490 206.76% 154,570,185
2013-04-18 2013-04-16 0.130 59,311,815 -80,418,995 10.34% 7,728,509
2013-04-15 2013-04-11 0.143 139,730,810 +76,744 10.61% 20,028,083
2013-04-10 2013-04-08 0.156 139,654,066 -3,069 10.60% 21,836,818
2013-04-08 2013-04-03 0.169 139,657,135 -16,117 10.60% 23,657,072
2013-04-05 2013-04-02 0.169 139,673,252 +75,977 10.60% 23,659,802
2013-03-14 2013-03-12 0.195 139,597,275 -67,535 10.60% 27,284,922
2013-03-13 2013-03-11 0.208 139,664,810 -997,674 10.60% 29,117,997
2013-03-04 2013-02-28 0.235 140,662,484 +67,535 12.50% 32,991,746
2013-02-21 2013-02-19 0.300 140,594,949 +383,721 13.69% 42,135,880
2013-02-14 2013-02-07 0.287 140,211,228 -460,465 13.65% 40,193,885
2013-02-06 2013-02-04 0.261 140,671,693 +76,744 13.70% 36,659,896
2013-02-04 2013-01-31 0.274 140,594,949 -2,302,326 13.69% 38,471,891
2013-01-30 2013-01-28 0.287 142,897,275 -7,674 13.91% 40,963,885
2013-01-22 2013-01-18 0.287 142,904,949 -30,889,535 13.92% 40,966,085
2013-01-21 2013-01-17 0.261 173,794,484 +230,232 16.92% 45,291,896
2013-01-17 2013-01-15 0.300 173,564,252 -882,558 16.90% 52,016,680
2013-01-16 2013-01-14 0.313 174,446,810 -230,232 16.99% 54,554,275
2013-01-15 2013-01-11 0.287 174,677,042 +233,302 17.01% 50,074,085
2013-01-14 2013-01-10 0.300 174,443,740 +660,000 16.99% 52,280,260
2013-01-10 2013-01-08 0.195 173,783,740 +613,954 16.92% 33,966,822
2013-01-09 2013-01-07 0.195 173,169,786 -1,534,884 16.86% 33,846,822
2013-01-08 2013-01-04 0.195 174,704,670 -3,069,768 17.01% 34,146,822
2013-01-04 2013-01-02 0.182 177,774,438 -1,534,883 17.31% 32,430,367
2013-01-03 2012-12-31 0.182 179,309,321 -1,534,884 17.46% 32,710,367
2012-12-12 2012-12-10 0.195 180,844,205 +30,698 18.73% 35,346,822
2012-12-04 2012-11-30 0.208 180,813,507 +306,976 18.73% 37,696,877
2012-11-30 2012-11-28 0.208 180,506,531 -30,697 18.69% 37,632,877
2012-11-27 2012-11-23 0.195 180,537,228 +100,981,091 18.70% 35,286,822
2012-11-26 2012-11-22 0.208 79,556,137 +30,698 8.24% 16,586,249
2012-11-23 2012-11-21 0.195 79,525,439 +306,976 8.24% 15,543,609
2012-11-21 2012-11-19 0.274 79,218,463 +23,024 8.20% 21,677,052
2012-11-20 2012-11-16 0.495 79,195,439 -951,628 8.20% 39,213,742
2012-11-19 2012-11-15 0.508 80,147,067 -306,977 8.30% 40,729,282
2012-11-16 2012-11-14 0.508 80,454,044 -7,521 8.33% 40,885,282
2012-11-13 2012-11-09 0.521 80,461,565 -153 8.33% 41,937,543
2012-11-12 2012-11-08 0.534 80,461,718 -268,605 8.33% 42,986,063
2012-10-19 2012-10-17 0.652 80,730,323 +51,187,096 10.18% 52,597,029
2012-08-07 2012-08-03 0.443 29,543,227 +2,154,977 7.52% 13,088,545
2012-06-12 2012-06-08 0.378 27,388,250 -33,000 7.01% 10,349,439
2012-06-11 2012-06-07 0.391 27,421,250 -395,233 7.01% 10,719,216
2012-06-08 2012-06-06 0.430 27,816,483 -1,726,744 7.12% 11,961,088
2012-05-15 2012-05-11 0.443 29,543,227 +15,348,837 7.56% 13,088,545
2012-01-20 2012-01-18 0.599 14,194,390 +4,605 4.41% 8,508,031
2012-01-09 2012-01-05 0.547 14,189,785 -23,023 4.41% 7,765,682
2011-12-19 2011-12-15 0.521 14,212,808 -30,698 4.42% 7,407,888
2011-10-19 2011-10-17 0.730 14,243,506 +30,698 4.43% 10,393,443
2011-08-08 2011-08-04 0.547 14,212,808 -23,024 4.42% 7,778,282
2011-08-05 2011-08-03 0.573 14,235,832 +23,024 4.42% 8,161,877
2011-07-21 2011-07-19 0.691 14,212,808 -6,140 4.42% 9,815,451
2011-07-07 2011-07-05 0.730 14,218,948 -15,349 4.42% 10,375,523
2011-06-21 2011-06-17 0.795 14,234,297 +21,489 4.42% 11,314,109
2011-05-09 2011-05-05 0.899 14,212,808 -23,024 4.42% 12,778,606
2011-04-06 2011-04-01 0.886 14,235,832 +23,024 4.42% 12,613,810
2011-03-23 2011-03-21 0.912 14,212,808 -23,024 4.42% 12,963,804
2011-03-14 2011-03-10 0.938 14,235,832 +23,024 4.42% 13,355,799
2011-01-28 2011-01-26 1.329 14,212,808 -15,349 4.42% 18,890,114
2011-01-07 2011-01-05 1.277 14,228,157 -15,348,837 4.42% 18,168,925
2011-01-06 2011-01-04 1.238 29,576,994 +15,348,837 9.19% 36,612,733
2011-01-03 2010-12-29 1.264 14,228,157 +8,595,349 4.42% 17,983,528
2010-12-10 2010-12-08 1.147 5,632,808 -7,675 1.75% 6,458,953
2010-12-09 2010-12-07 1.186 5,640,483 +7,675 1.75% 6,688,245
2010-11-15 2010-11-11 1.525 5,632,808 -27,628 1.75% 8,587,472
2010-11-08 2010-11-04 1.551 5,660,436 -46,047 1.76% 8,777,106
2010-11-05 2010-11-03 1.551 5,706,483 -25,325 1.77% 8,848,507
2010-11-02 2010-10-29 1.629 5,731,808 +6,139 1.78% 9,335,899
2010-10-26 2010-10-22 1.629 5,725,669 -23,023 1.78% 9,325,900
2010-10-13 2010-10-11 1.668 5,748,692 -1,097,442 1.79% 9,588,121
2010-10-11 2010-10-07 1.590 6,846,134 -1,074,419 2.13% 10,883,278
2010-09-29 2010-09-27 1.629 7,920,553 +23,024 2.46% 12,900,901
2010-09-27 2010-09-22 1.694 7,897,529 +23,023 2.45% 13,377,935
2010-09-24 2010-09-21 1.707 7,874,506 -23,023 2.45% 13,441,543
2010-09-16 2010-09-14 1.798 7,897,529 -84,419 2.45% 14,201,193
2010-09-15 2010-09-13 1.746 7,981,948 -15,349 2.48% 13,936,965
2010-09-13 2010-09-09 1.551 7,997,297 -15,349 2.48% 12,400,657
2010-08-31 2010-08-27 1.564 8,012,646 -38,372 3.49% 12,528,865
2010-08-26 2010-08-24 1.603 8,051,018 -38,372 3.50% 12,903,586
2010-08-23 2010-08-19 1.577 8,089,390 -30,697 3.52% 12,754,272
2010-08-20 2010-08-18 1.512 8,120,087 +7,674 3.53% 12,273,635
2010-08-18 2010-08-16 1.603 8,112,413 -23,023 3.53% 13,001,986
2010-08-17 2010-08-13 1.564 8,135,436 -76,744 3.54% 12,720,864
2010-08-16 2010-08-12 1.577 8,212,180 +15,348 3.57% 12,947,870
2010-08-11 2010-08-09 1.681 8,196,832 -200,302 3.57% 13,778,129
2010-08-10 2010-08-06 1.759 8,397,134 -7,674 3.65% 14,771,322
2010-08-06 2010-08-04 1.824 8,404,808 -15,349 3.66% 15,332,407
2010-08-04 2010-08-02 1.577 8,420,157 -4,451,163 3.66% 13,275,781
2010-07-13 2010-07-09 1.407 12,871,320 +49,884 5.60% 18,113,458
2010-07-09 2010-07-07 1.342 12,821,436 +45,279 5.58% 17,207,921
2010-05-13 2010-05-11 1.955 12,776,157 -38,372 5.56% 24,971,580
2010-05-12 2010-05-10 1.981 12,814,529 +38,372 5.58% 25,380,534
2010-05-10 2010-05-06 1.902 12,776,157 -15,349 5.56% 24,305,671
2010-05-05 2010-05-03 1.902 12,791,506 +15,349 5.57% 24,334,871
2010-04-30 2010-04-28 1.837 12,776,157 -15,349 5.56% 23,473,285
2010-04-28 2010-04-26 1.928 12,791,506 +15,349 5.57% 24,668,226
2010-04-27 2010-04-23 2.007 12,776,157 -191,861 5.56% 25,637,488
2010-04-23 2010-04-21 2.059 12,968,018 -153,488 5.64% 26,698,398
2010-04-22 2010-04-20 2.046 13,121,506 -13,354 5.71% 26,843,420
2010-04-21 2010-04-19 1.968 13,134,860 -25,018 5.72% 25,843,832
2010-04-20 2010-04-16 2.059 13,159,878 -99,768 5.73% 27,093,397
2010-04-19 2010-04-15 2.085 13,259,646 -86,721 5.77% 27,644,353
2010-04-16 2010-04-14 2.111 13,346,367 +76,745 5.81% 28,172,967
2010-04-14 2010-04-12 2.059 13,269,622 -38,372 5.78% 27,319,337
2010-04-13 2010-04-09 2.033 13,307,994 -22,256 5.79% 27,051,522
2010-04-12 2010-04-08 2.059 13,330,250 -768 5.80% 27,444,157
2010-04-09 2010-04-07 2.046 13,331,018 +15,349 5.80% 27,272,031
2010-04-07 2010-03-31 2.085 13,315,669 +84,419 5.80% 27,761,152
2010-04-01 2010-03-30 2.202 13,231,250 +7,129,535 5.76% 29,136,816
2010-03-30 2010-03-26 2.111 6,101,715 +115,116 2.66% 12,880,166
2010-03-29 2010-03-25 2.098 5,986,599 -7,674 2.61% 12,559,159
2010-03-16 2010-03-12 2.072 5,994,273 -15,349 2.61% 12,419,044
2010-03-15 2010-03-11 2.059 6,009,622 +23,023 2.62% 12,372,537
2010-03-12 2010-03-10 1.863 5,986,599 +23,023 2.61% 11,155,029
2010-03-09 2010-03-05 1.902 5,963,576 -15,349 2.60% 11,345,252
2010-03-02 2010-02-26 1.955 5,978,925 -17,190 2.60% 11,686,081
2010-01-26 2010-01-22 2.072 5,996,115 -19,186 2.61% 12,422,860
2010-01-25 2010-01-21 2.137 6,015,301 -57,559 2.62% 12,854,516
2010-01-22 2010-01-20 2.202 6,072,860 -38,372 2.64% 13,373,174
2010-01-21 2010-01-19 2.241 6,111,232 -15,348 2.66% 13,696,567
2010-01-20 2010-01-18 2.228 6,126,580 +138,139 2.67% 13,651,134
2010-01-19 2010-01-15 2.137 5,988,441 +7,674 2.61% 12,797,117
2010-01-18 2010-01-14 2.124 5,980,767 -38,372 2.60% 12,702,787
2010-01-12 2010-01-08 2.111 6,019,139 -2,302 2.62% 12,705,855
2010-01-11 2010-01-07 2.072 6,021,441 -9,209 2.62% 12,475,331
2010-01-08 2010-01-06 1.994 6,030,650 -36,837 2.62% 12,022,923
2010-01-07 2010-01-05 2.007 6,067,487 +23,023 2.64% 12,175,424
2010-01-05 2009-12-31 2.007 6,044,464 +23,023 2.63% 12,129,224
2010-01-04 2009-12-29 2.007 6,021,441 -21,488 2.62% 12,083,025
2009-12-30 2009-12-28 2.137 6,042,929 +76,744 3.09% 12,913,556
2009-12-29 2009-12-24 2.398 5,966,185 -406,744 3.05% 14,304,381
2009-12-02 2009-11-30 2.658 6,372,929 -53,721 3.46% 16,940,404
2009-12-01 2009-11-27 2.385 6,426,650 -391,396 3.49% 15,324,639
2009-11-30 2009-11-26 2.293 6,818,046 -11,511 3.70% 15,636,052
2009-11-27 2009-11-25 2.306 6,829,557 +3,837 3.70% 15,751,442
2009-11-26 2009-11-24 2.306 6,825,720 -30,698 3.70% 15,742,592
2009-11-25 2009-11-23 2.215 6,856,418 +7,675 3.72% 15,188,005
2009-11-20 2009-11-18 2.345 6,848,743 -230,233 3.72% 16,063,415
2009-10-20 2009-10-16 2.033 7,078,976 -22,256 3.84% 14,389,628
2009-10-05 2009-09-30 2.098 7,101,232 -8,441 3.85% 14,897,524
2009-09-23 2009-09-21 2.358 7,109,673 -138,140 3.86% 16,768,056
2009-09-14 2009-09-10 2.189 7,247,813 -767 3.93% 15,866,122
2009-09-11 2009-09-09 2.189 7,248,580 -7,675 3.93% 15,867,801
2009-09-10 2009-09-08 2.280 7,256,255 -11,512 3.94% 16,546,460
2009-09-09 2009-09-07 2.098 7,267,767 +7,675 3.94% 15,246,894
2009-09-08 2009-09-04 2.007 7,260,092 +7,674 3.94% 14,568,585
2009-09-07 2009-09-03 1.955 7,252,418 +3,838 3.93% 14,175,181
2009-07-27 2009-07-23 2.372 7,248,580 +2,302 3.93% 17,190,117
2009-07-06 2009-07-02 2.202 7,246,278 -15,349 3.93% 15,957,182
2009-06-30 2009-06-26 2.306 7,261,627 -767 3.94% 16,747,952
2009-06-24 2009-06-22 2.280 7,262,394 +21,488 3.94% 16,560,459
2009-06-19 2009-06-17 2.345 7,240,906 +7,674 3.93% 16,983,216
2009-06-18 2009-06-16 2.306 7,233,232 -38,372 3.92% 16,682,463
2009-06-17 2009-06-15 2.306 7,271,604 +7,675 3.94% 16,770,963
2009-06-12 2009-06-10 2.645 7,263,929 -23,024 3.94% 19,214,193
2009-06-11 2009-06-09 2.502 7,286,953 -23,023 3.95% 18,230,632
2009-06-10 2009-06-08 2.476 7,309,976 +76,744 3.97% 18,097,728
2009-06-05 2009-06-03 1.955 7,233,232 -38,372 3.92% 14,137,681
2009-06-01 2009-05-27 1.942 7,271,604 +2,302,326 3.94% 14,117,929
2009-05-27 2009-05-25 1.889 4,969,278 -15,349 2.70% 9,388,924
2009-05-26 2009-05-22 1.915 4,984,627 +15,349 2.70% 9,547,826
2009-05-21 2009-05-19 1.889 4,969,278 +38,372 2.70% 9,388,924
2009-05-07 2009-05-05 1.850 4,930,906 -8,442 2.67% 9,123,670
2009-05-04 2009-04-29 1.811 4,939,348 -14,581 2.68% 8,946,207
2009-04-30 2009-04-28 1.759 4,953,929 +15,349 2.69% 8,714,411
2009-04-28 2009-04-24 2.150 4,938,580 -7,675 2.68% 10,617,947
2009-04-16 2009-04-14 1.577 4,946,255 +15,349 2.68% 7,798,595
2009-02-11 2009-02-09 1.186 4,930,906 -61 2.67% 5,846,859
2008-11-24 2008-11-20 1.472 4,930,967 +1,534 2.67% 7,260,475
2008-07-04 2008-07-02 2.541 4,929,433 +15,349 2.67% 12,525,241
2008-07-02 2008-06-27 2.619 4,914,084 +23,024 2.67% 12,870,433
2008-06-30 2008-06-26 2.645 4,891,060 +4,144 2.65% 12,937,595
2008-06-20 2008-06-18 2.658 4,886,916 +38,372 2.65% 12,990,311
2008-06-06 2008-06-04 2.150 4,848,544 +9,209 2.63% 10,424,370
2008-05-21 2008-05-19 2.150 4,839,335 -7,674 4.06% 10,404,570
2008-05-20 2008-05-16 2.137 4,847,009 +11,511 4.07% 10,357,911
2008-05-16 2008-05-14 1.981 4,835,498 +7,675 4.06% 9,577,217
2008-05-15 2008-05-13 2.098 4,827,823 +7,674 4.05% 10,128,187
2008-05-14 2008-05-09 2.163 4,820,149 -7,674 4.05% 10,426,128
2008-05-07 2008-05-05 2.137 4,827,823 +767 4.05% 10,316,911
2008-05-06 2008-05-02 1.863 4,827,056 -4,604 4.05% 8,994,414
2008-05-05 2008-04-30 1.850 4,831,660 -42,210 4.06% 8,940,035
2008-05-02 2008-04-29 1.863 4,873,870 +7,675 4.09% 9,081,644
2008-04-28 2008-04-24 2.020 4,866,195 -46,047 4.09% 9,828,239
2008-04-25 2008-04-23 2.046 4,912,242 -76,744 4.12% 10,049,256
2008-04-14 2008-04-10 2.450 4,988,986 -8,135 4.19% 12,221,504
2008-04-11 2008-04-09 2.476 4,997,121 -14,888 4.20% 12,371,660
2008-02-29 2008-02-27 3.192 5,012,009 -23,024 4.21% 16,000,459
2008-01-22 2008-01-18 2.802 5,035,033 -4,911 4.23% 14,105,721
2008-01-21 2008-01-17 2.736 5,039,944 +4,911 4.23% 13,791,119
2008-01-10 2008-01-08 3.245 5,035,033 +19,186 4.23% 16,336,393
2008-01-04 2008-01-02 3.648 5,015,847 -75,209 4.21% 18,300,242
2007-12-17 2007-12-13 4.495 5,091,056 -6,600 4.27% 22,886,611
2007-12-14 2007-12-12 4.495 5,097,656 -902,818 4.28% 22,916,281
2007-12-12 2007-12-10 3.648 6,000,474 -31,619 5.04% 21,892,638
2007-12-11 2007-12-07 3.779 6,032,093 -6,754 5.06% 22,794,000
2007-12-07 2007-12-05 3.909 6,038,847 -1,534 5.07% 23,606,402
2007-12-05 2007-12-03 4.105 6,040,381 +23,023 5.07% 24,793,018
2007-11-28 2007-11-26 4.365 6,017,358 +15,349 5.44% 26,266,679
2007-11-27 2007-11-23 4.495 6,002,009 -19,186 5.42% 26,981,759
2007-11-15 2007-11-13 4.626 6,021,195 -38,372 5.44% 27,852,588
2007-11-14 2007-11-12 4.495 6,059,567 -38,373 5.48% 27,240,508
2007-11-13 2007-11-09 4.691 6,097,940 +92,093 5.51% 28,604,882
2007-11-12 2007-11-08 4.430 6,005,847 +122,791 5.43% 26,607,722
2007-11-08 2007-11-06 4.691 5,883,056 +1,535 5.32% 27,596,881
2007-11-06 2007-11-02 4.691 5,881,521 +15,349 5.31% 27,589,680
2007-11-02 2007-10-31 4.952 5,866,172 +7,674 5.30% 29,046,440
2007-11-01 2007-10-30 5.017 5,858,498 -7,674 5.29% 29,390,132
2007-10-31 2007-10-29 5.147 5,866,172 -92,554 5.30% 30,193,010
2007-10-30 2007-10-26 5.017 5,958,726 -38,372 7.01% 29,892,942
2007-10-29 2007-10-25 4.821 5,997,098 -84,418 7.05% 28,913,282
2007-10-22 2007-10-17 5.017 6,081,516 -2,303 7.15% 30,508,939
2007-10-15 2007-10-11 5.017 6,083,819 +15,349 7.15% 30,520,492
2007-10-10 2007-10-08 4.952 6,068,470 -92,093 7.14% 30,048,121
2007-10-09 2007-10-05 4.821 6,160,563 +307 7.24% 29,701,381
2007-09-27 2007-09-24 5.603 6,160,256 -23,023 7.24% 34,516,101
2007-09-21 2007-09-19 5.994 6,183,279 +30,698 7.27% 37,062,200
2007-09-20 2007-09-18 5.994 6,152,581 +126,628 7.24% 36,878,198
2007-09-19 2007-09-17 5.864 6,025,953 +62,316 7.09% 35,333,997
2007-09-18 2007-09-14 5.994 5,963,637 -48,196 7.01% 35,745,679
2007-09-17 2007-09-13 6.255 6,011,833 -3,837 7.07% 37,601,283
2007-09-14 2007-09-12 5.473 6,015,670 -153,488 7.07% 32,922,121
2007-09-13 2007-09-11 5.277 6,169,158 -241,744 7.26% 32,556,329
2007-09-12 2007-09-10 5.408 6,410,902 -252,949 7.54% 34,667,438
2007-09-11 2007-09-07 4.886 6,663,851 -176,512 7.84% 32,561,999
2007-09-10 2007-09-06 4.821 6,840,363 -6,907 8.04% 32,978,841
2007-09-07 2007-09-05 4.886 6,847,270 -22,563 8.05% 33,458,251
2007-09-06 2007-09-04 4.952 6,869,833 -138,139 8.08% 34,016,082
2007-09-05 2007-09-03 4.886 7,007,972 -114,809 8.24% 34,243,500
2007-09-04 2007-08-31 4.821 7,122,781 +21,488 8.38% 34,340,438
2007-09-03 2007-08-30 4.886 7,101,293 -76,744 8.35% 34,699,500
2007-08-31 2007-08-29 5.082 7,178,037 -95,010 8.44% 36,477,479
2007-08-30 2007-08-28 5.212 7,273,047 -176,665 9.31% 37,908,003
2007-08-29 2007-08-27 5.473 7,449,712 -165,000 9.54% 40,770,242
2007-08-28 2007-08-24 4.952 7,614,712 -3,837 9.75% 37,704,362
2007-08-22 2007-08-20 5.017 7,618,549 -46,046 9.75% 38,219,721
2007-08-20 2007-08-16 4.821 7,664,595 +7,674 9.81% 36,952,638
2007-07-25 2007-07-23 5.929 7,656,921 -547,186 12.29% 45,396,260
2007-07-24 2007-07-20 5.864 8,204,107 -552,558 13.17% 48,105,900
2007-07-23 2007-07-19 6.059 8,756,665 -328,926 14.05% 53,057,429
2007-07-20 2007-07-18 6.124 9,085,591 -318,488 14.58% 55,642,362
2007-07-16 2007-07-12 5.342 9,404,079 +9,224,651 15.09% 50,240,580
2007-07-13 2007-07-11 5.994 179,428 -1,535 0.29% 1,075,481
2007-07-06 2007-07-04 7.036 180,963 -38,679 0.29% 1,273,321
2007-07-04 2007-06-29 7.167 219,642 +1,535 0.35% 1,574,101
2007-07-03 2007-06-28 7.427 218,107 +23,023 0.35% 1,619,940
2007-06-28 2007-06-26 7.818 195,084 -298,995 0.31% 1,525,202
2007-06-27 2007-06-25 8.209 494,079 +3,837 0.79% 4,055,939
2007-06-26 2007-06-22 7.558 490,242 0.79% 3,705,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top