History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-05-08 | 2023-05-04 | 0.021 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.021 | 0 | -82,770,100 | ||
| 2023-03-27 | 2023-03-23 | 0.021 | 82,770,100 | +1,500 | 1.95% | 1,738,172 |
| 2022-10-19 | 2022-10-17 | 0.021 | 82,768,600 | +200 | 1.95% | 1,738,141 |
| 2022-03-08 | 2022-03-04 | 0.021 | 82,768,400 | +2,600 | 1.95% | 1,738,136 |
| 2021-08-18 | 2021-08-16 | 0.051 | 82,765,800 | -20,000 | 1.95% | 4,221,056 |
| 2021-08-16 | 2021-08-12 | 0.050 | 82,785,800 | +120,000 | 1.95% | 4,139,290 |
| 2021-06-11 | 2021-06-09 | 0.045 | 82,665,800 | -100 | 1.95% | 3,719,961 |
| 2021-06-08 | 2021-06-04 | 0.046 | 82,665,900 | +1,300,000 | 1.95% | 3,802,631 |
| 2021-06-04 | 2021-06-02 | 0.046 | 81,365,900 | +620,000 | 1.91% | 3,742,831 |
| 2021-06-03 | 2021-06-01 | 0.048 | 80,745,900 | +100,000 | 1.90% | 3,875,803 |
| 2021-06-02 | 2021-05-31 | 0.045 | 80,645,900 | -200,000 | 1.90% | 3,629,066 |
| 2021-05-25 | 2021-05-21 | 0.032 | 80,845,900 | +200,000 | 1.90% | 2,587,069 |
| 2021-05-24 | 2021-05-20 | 0.032 | 80,645,900 | +200,000 | 1.90% | 2,580,669 |
| 2021-05-20 | 2021-05-17 | 0.044 | 80,445,900 | +100,000 | 1.89% | 3,539,620 |
| 2021-05-14 | 2021-05-12 | 0.058 | 80,345,900 | +140,000 | 1.89% | 4,660,062 |
| 2021-05-12 | 2021-05-10 | 0.052 | 80,205,900 | -500,000 | 1.89% | 4,170,707 |
| 2021-05-10 | 2021-05-06 | 0.066 | 80,705,900 | +600 | 1.90% | 5,326,589 |
| 2021-03-31 | 2021-03-29 | 0.070 | 80,705,300 | -300,000 | 1.90% | 5,649,371 |
| 2021-03-22 | 2021-03-18 | 0.068 | 81,005,300 | -3,300,000 | 1.91% | 5,508,360 |
| 2021-03-19 | 2021-03-17 | 0.065 | 84,305,300 | +3,300,000 | 1.98% | 5,479,844 |
| 2021-03-17 | 2021-03-15 | 0.060 | 81,005,300 | +200,000 | 1.91% | 4,860,318 |
| 2021-03-16 | 2021-03-12 | 0.057 | 80,805,300 | +200,000 | 1.90% | 4,605,902 |
| 2021-03-02 | 2021-02-26 | 0.048 | 80,605,300 | +200,000 | 1.90% | 3,869,054 |
| 2021-03-01 | 2021-02-25 | 0.044 | 80,405,300 | +2,920,000 | 1.89% | 3,537,833 |
| 2021-02-26 | 2021-02-24 | 0.040 | 77,485,300 | -20,000 | 1.82% | 3,099,412 |
| 2021-02-25 | 2021-02-23 | 0.039 | 77,505,300 | -580,000 | 1.82% | 3,022,707 |
| 2021-02-23 | 2021-02-19 | 0.034 | 78,085,300 | -100,000 | 1.84% | 2,654,900 |
| 2021-02-22 | 2021-02-18 | 0.028 | 78,185,300 | -220,000 | 1.84% | 2,189,188 |
| 2021-02-19 | 2021-02-17 | 0.023 | 78,405,300 | -1,600,000 | 1.84% | 1,803,322 |
| 2021-02-18 | 2021-02-16 | 0.017 | 80,005,300 | +1,000,000 | 1.88% | 1,360,090 |
| 2021-02-17 | 2021-02-11 | 0.019 | 79,005,300 | +1,000,000 | 1.86% | 1,501,101 |
| 2021-02-16 | 2021-02-09 | 0.020 | 78,005,300 | -1,700,000 | 1.84% | 1,560,106 |
| 2021-02-10 | 2021-02-08 | 0.019 | 79,705,300 | +760,000 | 1.88% | 1,514,401 |
| 2021-02-09 | 2021-02-05 | 0.021 | 78,945,300 | +1,000,000 | 1.86% | 1,657,851 |
| 2021-02-08 | 2021-02-04 | 0.023 | 77,945,300 | -260,000 | 1.83% | 1,792,742 |
| 2021-02-05 | 2021-02-03 | 0.030 | 78,205,300 | +1,800,000 | 1.84% | 2,346,159 |
| 2021-02-03 | 2021-02-01 | 0.022 | 76,405,300 | -1,220,000 | 1.80% | 1,680,917 |
| 2021-02-01 | 2021-01-28 | 0.014 | 77,625,300 | +4,220,000 | 1.83% | 1,086,754 |
| 2021-01-29 | 2021-01-27 | 0.014 | 73,405,300 | +100,000 | 1.73% | 1,027,674 |
| 2021-01-25 | 2021-01-21 | 0.010 | 73,305,300 | +3,830,000 | 1.72% | 733,053 |
| 2021-01-18 | 2021-01-14 | 0.010 | 69,475,300 | +800,000 | 1.63% | 694,753 |
| 2021-01-11 | 2021-01-07 | 0.011 | 68,675,300 | +500,000 | 1.62% | 755,428 |
| 2020-11-30 | 2020-11-26 | 0.015 | 68,175,300 | -500,000 | 1.60% | 1,022,630 |
| 2020-11-27 | 2020-11-25 | 0.014 | 68,675,300 | -20,000 | 1.62% | 961,454 |
| 2020-11-26 | 2020-11-24 | 0.014 | 68,695,300 | -500,000 | 1.62% | 961,734 |
| 2020-11-23 | 2020-11-19 | 0.016 | 69,195,300 | +500,000 | 1.63% | 1,107,125 |
| 2020-11-11 | 2020-11-09 | 0.019 | 68,695,300 | +500,000 | 1.62% | 1,305,211 |
| 2020-11-10 | 2020-11-06 | 0.019 | 68,195,300 | -500,000 | 1.60% | 1,295,711 |
| 2020-11-06 | 2020-11-04 | 0.019 | 68,695,300 | +500,000 | 1.62% | 1,305,211 |
| 2020-11-04 | 2020-11-02 | 0.019 | 68,195,300 | -1,020,000 | 1.60% | 1,295,711 |
| 2020-11-03 | 2020-10-30 | 0.019 | 69,215,300 | +1,020,000 | 1.63% | 1,315,091 |
| 2020-10-16 | 2020-10-14 | 0.024 | 68,195,300 | +20,000 | 1.60% | 1,636,687 |
| 2020-09-25 | 2020-09-23 | 0.030 | 68,175,300 | +3,000,000 | 1.60% | 2,045,259 |
| 2020-09-15 | 2020-09-11 | 0.029 | 65,175,300 | -280,000 | 1.53% | 1,890,084 |
| 2020-09-04 | 2020-09-02 | 0.030 | 65,455,300 | +80,000 | 1.54% | 1,963,659 |
| 2020-09-03 | 2020-09-01 | 0.029 | 65,375,300 | +200,000 | 1.54% | 1,895,884 |
| 2020-08-31 | 2020-08-27 | 0.027 | 65,175,300 | -80,000 | 1.53% | 1,759,733 |
| 2020-08-11 | 2020-08-07 | 0.027 | 65,255,300 | -30,000 | 1.54% | 1,761,893 |
| 2020-07-23 | 2020-07-21 | 0.067 | 65,285,300 | -140,000 | 1.54% | 4,374,115 |
| 2020-07-08 | 2020-07-06 | 0.051 | 65,425,300 | -760,000 | 1.54% | 3,336,690 |
| 2020-07-02 | 2020-06-29 | 0.059 | 66,185,300 | -140,000 | 1.56% | 3,904,933 |
| 2020-05-27 | 2020-05-25 | 0.043 | 66,325,300 | +2,000 | 1.56% | 2,851,988 |
| 2020-05-07 | 2020-05-05 | 0.052 | 66,323,300 | +100,000 | 1.56% | 3,448,812 |
| 2020-05-04 | 2020-04-28 | 0.060 | 66,223,300 | -80,000 | 1.56% | 3,973,398 |
| 2020-04-28 | 2020-04-24 | 0.051 | 66,303,300 | +2,000,000 | 1.56% | 3,381,468 |
| 2020-04-09 | 2020-04-07 | 0.059 | 64,303,300 | +260,000 | 1.51% | 3,793,895 |
| 2020-03-10 | 2020-03-06 | 0.073 | 64,043,300 | -20,000 | 1.51% | 4,675,161 |
| 2020-03-04 | 2020-03-02 | 0.074 | 64,063,300 | -140,000 | 1.51% | 4,740,684 |
| 2020-02-03 | 2020-01-30 | 0.058 | 64,203,300 | +2,000,000 | 1.51% | 3,723,791 |
| 2020-01-31 | 2020-01-29 | 0.052 | 62,203,300 | -400,000 | 1.46% | 3,234,572 |
| 2020-01-29 | 2020-01-22 | 0.054 | 62,603,300 | +160,000 | 1.47% | 3,380,578 |
| 2020-01-22 | 2020-01-20 | 0.052 | 62,443,300 | +80,000 | 1.47% | 3,247,052 |
| 2020-01-20 | 2020-01-16 | 0.054 | 62,363,300 | +20,000 | 1.47% | 3,367,618 |
| 2019-12-27 | 2019-12-20 | 0.064 | 62,343,300 | +2,000,000 | 1.47% | 3,989,971 |
| 2019-12-23 | 2019-12-19 | 0.064 | 60,343,300 | +100,000 | 1.42% | 3,861,971 |
| 2019-11-08 | 2019-11-06 | 0.081 | 60,243,300 | -500 | 1.42% | 4,879,707 |
| 2019-11-07 | 2019-11-05 | 0.080 | 60,243,800 | +200,000 | 1.42% | 4,819,504 |
| 2019-10-08 | 2019-10-03 | 0.068 | 60,043,800 | +20,000 | 1.41% | 4,082,978 |
| 2019-04-03 | 2019-04-01 | 0.175 | 60,023,800 | -200,000 | 1.45% | 10,504,165 |
| 2019-04-01 | 2019-03-28 | 0.156 | 60,223,800 | +200,000 | 1.46% | 9,394,913 |
| 2019-03-27 | 2019-03-25 | 0.144 | 60,023,800 | -200,000 | 1.45% | 8,643,427 |
| 2019-01-22 | 2019-01-18 | 0.149 | 60,223,800 | -100,000 | 1.46% | 8,973,346 |
| 2019-01-07 | 2019-01-03 | 0.142 | 60,323,800 | -120,000 | 1.46% | 8,565,980 |
| 2018-12-27 | 2018-12-20 | 0.135 | 60,443,800 | +200,000 | 1.46% | 8,159,913 |
| 2018-12-19 | 2018-12-17 | 0.108 | 60,243,800 | -200,000 | 1.46% | 6,506,330 |
| 2018-12-06 | 2018-12-04 | 0.107 | 60,443,800 | -20,000 | 1.46% | 6,467,487 |
| 2018-08-20 | 2018-08-16 | 0.122 | 60,463,800 | -1,000 | 1.46% | 7,376,584 |
| 2018-06-25 | 2018-06-21 | 0.139 | 60,464,800 | -420,000 | 1.46% | 8,404,607 |
| 2018-06-15 | 2018-06-13 | 0.130 | 60,884,800 | +340,000 | 1.47% | 7,915,024 |
| 2018-06-13 | 2018-06-11 | 0.127 | 60,544,800 | -3,400,000 | 1.46% | 7,689,190 |
| 2018-05-21 | 2018-05-17 | 0.130 | 63,944,800 | -1,100,000 | 1.55% | 8,312,824 |
| 2018-05-18 | 2018-05-16 | 0.134 | 65,044,800 | +100,000 | 1.57% | 8,716,003 |
| 2018-05-17 | 2018-05-15 | 0.130 | 64,944,800 | +160,000 | 1.57% | 8,442,824 |
| 2018-05-16 | 2018-05-14 | 0.131 | 64,784,800 | +300,000 | 1.57% | 8,486,809 |
| 2018-05-15 | 2018-05-11 | 0.126 | 64,484,800 | +140,000 | 1.56% | 8,125,085 |
| 2018-05-14 | 2018-05-10 | 0.124 | 64,344,800 | +200,000 | 1.79% | 7,978,755 |
| 2018-05-11 | 2018-05-09 | 0.126 | 64,144,800 | +200,000 | 1.78% | 8,082,245 |
| 2018-03-21 | 2018-03-19 | 0.133 | 63,944,800 | +3,600,000 | 1.78% | 8,504,658 |
| 2018-03-06 | 2018-03-02 | 0.131 | 60,344,800 | -500,000 | 1.68% | 7,905,169 |
| 2018-03-02 | 2018-02-28 | 0.148 | 60,844,800 | +200,000 | 1.69% | 9,005,030 |
| 2018-02-26 | 2018-02-22 | 0.145 | 60,644,800 | +260,000 | 1.69% | 8,793,496 |
| 2018-02-23 | 2018-02-21 | 0.149 | 60,384,800 | +40,000 | 1.68% | 8,997,335 |
| 2018-02-22 | 2018-02-20 | 0.139 | 60,344,800 | -3,600 | 1.68% | 8,387,927 |
| 2018-01-17 | 2018-01-15 | 0.174 | 60,348,400 | -5,000 | 1.68% | 10,500,622 |
| 2018-01-08 | 2018-01-04 | 0.180 | 60,353,400 | +9,000,000 | 1.68% | 10,863,612 |
| 2018-01-05 | 2018-01-03 | 0.185 | 51,353,400 | +10,000,000 | 1.43% | 9,500,379 |
| 2018-01-04 | 2018-01-02 | 0.189 | 41,353,400 | +10,000,000 | 1.15% | 7,815,793 |
| 2018-01-02 | 2017-12-28 | 0.176 | 31,353,400 | -20,000 | 0.87% | 5,518,198 |
| 2017-12-22 | 2017-12-20 | 0.181 | 31,373,400 | +20,000 | 0.87% | 5,678,585 |
| 2017-12-14 | 2017-12-12 | 0.180 | 31,353,400 | -7,000 | 0.87% | 5,643,612 |
| 2017-12-06 | 2017-12-04 | 0.194 | 31,360,400 | -200,000 | 0.87% | 6,083,918 |
| 2017-10-19 | 2017-10-17 | 0.208 | 31,560,400 | -160,000 | 0.88% | 6,564,563 |
| 2017-09-27 | 2017-09-25 | 0.207 | 31,720,400 | +20,000 | 0.88% | 6,566,123 |
| 2017-09-14 | 2017-09-12 | 0.215 | 31,700,400 | -500 | 0.88% | 6,815,586 |
| 2017-09-11 | 2017-09-07 | 0.216 | 31,700,900 | +20,000 | 0.88% | 6,847,394 |
| 2017-08-21 | 2017-08-17 | 0.210 | 31,680,900 | -140,000 | 0.88% | 6,652,989 |
| 2017-07-03 | 2017-06-29 | 0.216 | 31,820,900 | +100,000 | 0.89% | 6,873,314 |
| 2017-06-30 | 2017-06-28 | 0.198 | 31,720,900 | -1,380,000 | 0.88% | 6,280,738 |
| 2017-06-20 | 2017-06-16 | 0.236 | 33,100,900 | +500 | 0.92% | 7,811,812 |
| 2017-06-01 | 2017-05-29 | 0.230 | 33,100,400 | -180,000 | 0.92% | 7,613,092 |
| 2017-05-24 | 2017-05-22 | 0.242 | 33,280,400 | +10,000,000 | 0.93% | 8,053,857 |
| 2017-05-23 | 2017-05-19 | 0.249 | 23,280,400 | -140,000 | 0.65% | 5,796,820 |
| 2017-05-11 | 2017-05-09 | 0.240 | 23,420,400 | -100,000 | 0.65% | 5,620,896 |
| 2017-05-08 | 2017-05-04 | 0.248 | 23,520,400 | -1,660,000 | 0.65% | 5,833,059 |
| 2017-05-05 | 2017-05-02 | 0.255 | 25,180,400 | -720,000 | 0.70% | 6,421,002 |
| 2017-05-04 | 2017-04-28 | 0.260 | 25,900,400 | +260,000 | 0.72% | 6,734,104 |
| 2017-05-02 | 2017-04-27 | 0.285 | 25,640,400 | -40,000 | 0.71% | 7,307,514 |
| 2017-04-25 | 2017-04-21 | 0.280 | 25,680,400 | +1,060,000 | 0.71% | 7,190,512 |
| 2017-04-13 | 2017-04-11 | 0.280 | 24,620,400 | -14,900,000 | 0.68% | 6,893,712 |
| 2017-03-08 | 2017-03-06 | 0.275 | 39,520,400 | +100,000 | 1.10% | 10,868,110 |
| 2017-03-06 | 2017-03-02 | 0.285 | 39,420,400 | +200,000 | 1.10% | 11,234,814 |
| 2017-03-01 | 2017-02-27 | 0.290 | 39,220,400 | -1,400 | 1.09% | 11,373,916 |
| 2017-02-21 | 2017-02-17 | 0.300 | 39,221,800 | -300,000 | 1.09% | 11,766,540 |
| 2017-02-14 | 2017-02-10 | 0.300 | 39,521,800 | +140,000 | 1.10% | 11,856,540 |
| 2017-02-13 | 2017-02-09 | 0.295 | 39,381,800 | +240,000 | 1.10% | 11,617,631 |
| 2017-02-10 | 2017-02-08 | 0.305 | 39,141,800 | +100,000 | 1.09% | 11,938,249 |
| 2017-02-02 | 2017-01-27 | 0.300 | 39,041,800 | -800,000 | 1.09% | 11,712,540 |
| 2017-01-26 | 2017-01-24 | 0.265 | 39,841,800 | +5,900,000 | 1.11% | 10,558,077 |
| 2017-01-23 | 2017-01-19 | 0.270 | 33,941,800 | +140,000 | 0.94% | 9,164,286 |
| 2017-01-20 | 2017-01-18 | 0.260 | 33,801,800 | +3,960,000 | 0.94% | 8,788,468 |
| 2017-01-18 | 2017-01-16 | 0.270 | 29,841,800 | -500,000 | 0.83% | 8,057,286 |
| 2017-01-17 | 2017-01-13 | 0.275 | 30,341,800 | +440,000 | 0.84% | 8,343,995 |
| 2017-01-12 | 2017-01-10 | 0.290 | 29,901,800 | +740,000 | 0.83% | 8,671,522 |
| 2017-01-06 | 2017-01-04 | 0.290 | 29,161,800 | +940,000 | 0.81% | 8,456,922 |
| 2017-01-04 | 2016-12-30 | 0.295 | 28,221,800 | -1,080,000 | 0.78% | 8,325,431 |
| 2017-01-03 | 2016-12-29 | 0.305 | 29,301,800 | +80,000 | 0.81% | 8,937,049 |
| 2016-12-30 | 2016-12-28 | 0.315 | 29,221,800 | +500,000 | 0.81% | 9,204,867 |
| 2016-12-29 | 2016-12-23 | 0.310 | 28,721,800 | -1,660,000 | 0.80% | 8,903,758 |
| 2016-12-28 | 2016-12-22 | 0.315 | 30,381,800 | -4,180,000 | 0.85% | 9,570,267 |
| 2016-12-23 | 2016-12-21 | 0.275 | 34,561,800 | -9,420,000 | 0.96% | 9,504,495 |
| 2016-12-22 | 2016-12-20 | 0.265 | 43,981,800 | -3,660,000 | 1.22% | 11,655,177 |
| 2016-12-21 | 2016-12-19 | 0.260 | 47,641,800 | -1,020,000 | 1.33% | 12,386,868 |
| 2016-12-20 | 2016-12-16 | 0.265 | 48,661,800 | -1,860,000 | 1.35% | 12,895,377 |
| 2016-12-19 | 2016-12-15 | 0.255 | 50,521,800 | -40,000 | 1.41% | 12,883,059 |
| 2016-12-16 | 2016-12-14 | 0.260 | 50,561,800 | -2,120,000 | 1.41% | 13,146,068 |
| 2016-12-15 | 2016-12-13 | 0.250 | 52,681,800 | -880,000 | 1.47% | 13,170,450 |
| 2016-12-14 | 2016-12-12 | 0.270 | 53,561,800 | -100,000 | 1.49% | 14,461,686 |
| 2016-12-13 | 2016-12-09 | 0.280 | 53,661,800 | -200,000 | 1.49% | 15,025,304 |
| 2016-12-12 | 2016-12-08 | 0.265 | 53,861,800 | +300,000 | 1.50% | 14,273,377 |
| 2016-12-09 | 2016-12-07 | 0.248 | 53,561,800 | -300,000 | 1.49% | 13,283,326 |
| 2016-12-08 | 2016-12-06 | 0.280 | 53,861,800 | +120,000 | 1.50% | 15,081,304 |
| 2016-12-07 | 2016-12-05 | 0.285 | 53,741,800 | +100,000 | 1.49% | 15,316,413 |
| 2016-12-05 | 2016-12-01 | 0.305 | 53,641,800 | -20,000 | 1.49% | 16,360,749 |
| 2016-12-02 | 2016-11-30 | 0.295 | 53,661,800 | -260,000 | 1.49% | 15,830,231 |
| 2016-12-01 | 2016-11-29 | 0.355 | 53,921,800 | +940,000 | 1.50% | 19,142,239 |
| 2016-11-30 | 2016-11-28 | 0.375 | 52,981,800 | -121,000 | 1.47% | 19,868,175 |
| 2016-11-28 | 2016-11-24 | 0.395 | 53,102,800 | -180,000 | 1.48% | 20,975,606 |
| 2016-11-25 | 2016-11-23 | 0.385 | 53,282,800 | -600,000 | 1.48% | 20,513,878 |
| 2016-11-24 | 2016-11-22 | 0.400 | 53,882,800 | +140,000 | 1.50% | 21,553,120 |
| 2016-11-23 | 2016-11-21 | 0.430 | 53,742,800 | -6,780,000 | 1.49% | 23,109,404 |
| 2016-11-21 | 2016-11-17 | 0.390 | 60,522,800 | -200,000 | 1.68% | 23,603,892 |
| 2016-11-15 | 2016-11-11 | 0.390 | 60,722,800 | -940,000 | 1.69% | 23,681,892 |
| 2016-11-14 | 2016-11-10 | 0.400 | 61,662,800 | -360,000 | 1.72% | 24,665,120 |
| 2016-11-10 | 2016-11-08 | 0.365 | 62,022,800 | -1,400,000 | 1.73% | 22,638,322 |
| 2016-11-09 | 2016-11-07 | 0.370 | 63,422,800 | -400,000 | 1.76% | 23,466,436 |
| 2016-11-07 | 2016-11-03 | 0.375 | 63,822,800 | -1,800,000 | 1.78% | 23,933,550 |
| 2016-11-03 | 2016-11-01 | 0.380 | 65,622,800 | -1,100,000 | 1.83% | 24,936,664 |
| 2016-11-02 | 2016-10-31 | 0.380 | 66,722,800 | +1,360,000 | 1.86% | 25,354,664 |
| 2016-11-01 | 2016-10-28 | 0.385 | 65,362,800 | -220,000 | 1.82% | 25,164,678 |
| 2016-10-31 | 2016-10-27 | 0.390 | 65,582,800 | -40,000 | 1.82% | 25,577,292 |
| 2016-10-27 | 2016-10-25 | 0.395 | 65,622,800 | -5,360,000 | 1.83% | 25,921,006 |
| 2016-10-25 | 2016-10-20 | 0.410 | 70,982,800 | -360,000 | 1.97% | 29,102,948 |
| 2016-10-24 | 2016-10-19 | 0.420 | 71,342,800 | -640,000 | 1.98% | 29,963,976 |
| 2016-10-20 | 2016-10-18 | 0.415 | 71,982,800 | -140,000 | 2.00% | 29,872,862 |
| 2016-10-19 | 2016-10-17 | 0.460 | 72,122,800 | +2,580,000 | 2.01% | 33,176,488 |
| 2016-10-18 | 2016-10-14 | 0.490 | 69,542,800 | -3,040,000 | 1.93% | 34,075,972 |
| 2016-10-17 | 2016-10-13 | 0.495 | 72,582,800 | +1,640,000 | 2.02% | 35,928,486 |
| 2016-10-14 | 2016-10-12 | 0.460 | 70,942,800 | -5,860,000 | 1.97% | 32,633,688 |
| 2016-10-13 | 2016-10-11 | 0.465 | 76,802,800 | -4,660,000 | 2.14% | 35,713,302 |
| 2016-10-12 | 2016-10-07 | 0.415 | 81,462,800 | -1,240,000 | 2.27% | 33,807,062 |
| 2016-10-11 | 2016-10-06 | 0.410 | 82,702,800 | -8,220,000 | 2.30% | 33,908,148 |
| 2016-10-07 | 2016-10-05 | 0.370 | 90,922,800 | +940,000 | 2.53% | 33,641,436 |
| 2016-10-05 | 2016-10-03 | 0.380 | 89,982,800 | -4,620,000 | 3.00% | 34,193,464 |
| 2016-10-04 | 2016-09-30 | 0.380 | 94,602,800 | -2,060,000 | 3.16% | 35,949,064 |
| 2016-10-03 | 2016-09-29 | 0.380 | 96,662,800 | +7,500,000 | 3.23% | 36,731,864 |
| 2016-09-30 | 2016-09-28 | 0.305 | 89,162,800 | -7,930,000 | 2.98% | 27,194,654 |
| 2016-09-28 | 2016-09-26 | 0.280 | 97,092,800 | -480,000 | 3.24% | 27,185,984 |
| 2016-09-27 | 2016-09-23 | 0.315 | 97,572,800 | -1,020,000 | 3.26% | 30,735,432 |
| 2016-09-26 | 2016-09-22 | 0.320 | 98,592,800 | -1,720,000 | 3.29% | 31,549,696 |
| 2016-09-23 | 2016-09-21 | 0.300 | 100,312,800 | -3,180,000 | 3.35% | 30,093,840 |
| 2016-09-22 | 2016-09-20 | 0.300 | 103,492,800 | +3,400,000 | 3.45% | 31,047,840 |
| 2016-09-21 | 2016-09-19 | 0.305 | 100,092,800 | -16,140,000 | 3.34% | 30,528,304 |
| 2016-09-20 | 2016-09-15 | 0.270 | 116,232,800 | +1,000,000 | 3.88% | 31,382,856 |
| 2016-09-19 | 2016-09-14 | 0.223 | 115,232,800 | -1,000,000 | 3.85% | 25,696,914 |
| 2016-09-15 | 2016-09-13 | 0.200 | 116,232,800 | -1,000,000 | 3.88% | 23,246,560 |
| 2016-09-14 | 2016-09-12 | 0.194 | 117,232,800 | -980,000 | 3.91% | 22,743,163 |
| 2016-09-13 | 2016-09-09 | 0.193 | 118,212,800 | -8,240,000 | 3.95% | 22,815,070 |
| 2016-09-12 | 2016-09-08 | 0.168 | 126,452,800 | -100,000 | 4.22% | 21,244,070 |
| 2016-09-06 | 2016-09-02 | 0.133 | 126,552,800 | -140,000 | 4.22% | 16,831,522 |
| 2016-08-30 | 2016-08-26 | 0.133 | 126,692,800 | +340,000 | 4.23% | 16,850,142 |
| 2016-08-09 | 2016-08-05 | 0.133 | 126,352,800 | -480,000 | 4.22% | 16,804,922 |
| 2016-08-08 | 2016-08-04 | 0.127 | 126,832,800 | -20,000 | 4.23% | 16,107,766 |
| 2016-07-13 | 2016-07-11 | 0.135 | 126,852,800 | -180,000 | 4.23% | 17,125,128 |
| 2016-06-27 | 2016-06-23 | 0.153 | 127,032,800 | -460,000 | 4.24% | 19,436,018 |
| 2016-06-13 | 2016-06-08 | 0.160 | 127,492,800 | +100,000 | 4.26% | 20,398,848 |
| 2016-06-07 | 2016-06-03 | 0.163 | 127,392,800 | -100,000 | 4.25% | 20,765,026 |
| 2016-06-02 | 2016-05-31 | 0.165 | 127,492,800 | -80,000 | 4.26% | 21,036,312 |
| 2016-05-27 | 2016-05-25 | 0.165 | 127,572,800 | +460,000 | 4.26% | 21,049,512 |
| 2016-05-10 | 2016-05-06 | 0.174 | 127,112,800 | -240,000 | 4.24% | 22,117,627 |
| 2016-04-28 | 2016-04-26 | 0.162 | 127,352,800 | -300,000 | 4.25% | 20,631,154 |
| 2016-04-27 | 2016-04-25 | 0.162 | 127,652,800 | +2,000,000 | 4.26% | 20,679,754 |
| 2016-04-26 | 2016-04-22 | 0.160 | 125,652,800 | -200,000 | 4.19% | 20,104,448 |
| 2016-04-25 | 2016-04-21 | 0.162 | 125,852,800 | -780,000 | 4.20% | 20,388,154 |
| 2016-04-21 | 2016-04-19 | 0.165 | 126,632,800 | -120,000 | 4.23% | 20,894,412 |
| 2016-04-19 | 2016-04-15 | 0.167 | 126,752,800 | +360,000 | 4.23% | 21,167,718 |
| 2016-04-18 | 2016-04-14 | 0.155 | 126,392,800 | +880,000 | 4.22% | 19,590,884 |
| 2016-04-15 | 2016-04-13 | 0.155 | 125,512,800 | +820,000 | 4.19% | 19,454,484 |
| 2016-04-13 | 2016-04-11 | 0.155 | 124,692,800 | +6,040,000 | 4.16% | 19,327,384 |
| 2016-04-12 | 2016-04-08 | 0.161 | 118,652,800 | +6,499,760 | 3.96% | 19,103,101 |
| 2016-04-11 | 2016-04-07 | 0.154 | 112,153,040 | +20,020,240 | 3.74% | 17,271,568 |
| 2016-04-08 | 2016-04-06 | 0.152 | 92,132,800 | +8,440,000 | 3.08% | 14,004,186 |
| 2016-04-07 | 2016-04-05 | 0.154 | 83,692,800 | +9,580,000 | 2.79% | 12,888,691 |
| 2016-04-06 | 2016-04-01 | 0.159 | 74,112,800 | +3,680,000 | 2.47% | 11,783,935 |
| 2016-04-05 | 2016-03-31 | 0.160 | 70,432,800 | +60,000 | 2.35% | 11,269,248 |
| 2016-04-01 | 2016-03-30 | 0.154 | 70,372,800 | +34,140,000 | 2.35% | 10,837,411 |
| 2016-03-31 | 2016-03-29 | 0.152 | 36,232,800 | +10,240,000 | 1.21% | 5,507,386 |
| 2016-03-30 | 2016-03-24 | 0.153 | 25,992,800 | +560,000 | 0.87% | 3,976,898 |
| 2016-03-29 | 2016-03-23 | 0.154 | 25,432,800 | +3,040,000 | 0.85% | 3,916,651 |
| 2016-03-24 | 2016-03-22 | 0.157 | 22,392,800 | +6,140,000 | 0.75% | 3,515,670 |
| 2016-03-23 | 2016-03-21 | 0.154 | 16,252,800 | +3,000,000 | 0.54% | 2,502,931 |
| 2016-03-17 | 2016-03-15 | 0.160 | 13,252,800 | +600,000 | 0.44% | 2,120,448 |
| 2016-03-15 | 2016-03-11 | 0.165 | 12,652,800 | +260,000 | 0.42% | 2,087,712 |
| 2016-03-11 | 2016-03-09 | 0.159 | 12,392,800 | +100,000 | 0.41% | 1,970,455 |
| 2016-03-10 | 2016-03-08 | 0.162 | 12,292,800 | -160,000 | 0.41% | 1,991,434 |
| 2016-03-09 | 2016-03-07 | 0.161 | 12,452,800 | +237,000 | 0.42% | 2,004,901 |
| 2016-03-08 | 2016-03-04 | 0.166 | 12,215,800 | +80,000 | 0.41% | 2,027,823 |
| 2016-03-07 | 2016-03-03 | 0.162 | 12,135,800 | -80,000 | 0.41% | 1,966,000 |
| 2016-03-03 | 2016-03-01 | 0.156 | 12,215,800 | -33,090,000 | 0.41% | 1,905,665 |
| 2016-02-25 | 2016-02-23 | 0.204 | 45,305,800 | -100,000 | 1.51% | 9,242,383 |
| 2016-02-24 | 2016-02-22 | 0.210 | 45,405,800 | -20,000 | 1.52% | 9,535,218 |
| 2016-02-22 | 2016-02-18 | 0.200 | 45,425,800 | -200,000 | 1.52% | 9,085,160 |
| 2016-02-04 | 2016-02-02 | 0.195 | 45,625,800 | -1,320,000 | 1.52% | 8,897,031 |
| 2016-02-02 | 2016-01-29 | 0.186 | 46,945,800 | -800,000 | 1.57% | 8,731,919 |
| 2016-02-01 | 2016-01-28 | 0.180 | 47,745,800 | +520,000 | 1.59% | 8,594,244 |
| 2016-01-26 | 2016-01-22 | 0.206 | 47,225,800 | +200,000 | 1.58% | 9,728,515 |
| 2016-01-25 | 2016-01-21 | 0.204 | 47,025,800 | -80,000 | 1.57% | 9,593,263 |
| 2016-01-21 | 2016-01-19 | 0.230 | 47,105,800 | -400,000 | 1.57% | 10,834,334 |
| 2016-01-11 | 2016-01-07 | 0.240 | 47,505,800 | -100,000 | 1.59% | 11,401,392 |
| 2016-01-06 | 2016-01-04 | 0.260 | 47,605,800 | -220,000 | 1.59% | 12,377,508 |
| 2015-12-21 | 2015-12-17 | 0.270 | 47,825,800 | +200,000 | 1.60% | 12,912,966 |
| 2015-12-18 | 2015-12-16 | 0.270 | 47,625,800 | -20,000 | 1.59% | 12,858,966 |
| 2015-12-17 | 2015-12-15 | 0.270 | 47,645,800 | -20,000 | 1.59% | 12,864,366 |
| 2015-12-16 | 2015-12-14 | 0.270 | 47,665,800 | +120,000 | 1.59% | 12,869,766 |
| 2015-12-14 | 2015-12-10 | 0.290 | 47,545,800 | +1,240,000 | 1.59% | 13,788,282 |
| 2015-12-11 | 2015-12-09 | 0.285 | 46,305,800 | +20,000 | 1.55% | 13,197,153 |
| 2015-12-10 | 2015-12-08 | 0.300 | 46,285,800 | -240,000 | 1.54% | 13,885,740 |
| 2015-12-09 | 2015-12-07 | 0.320 | 46,525,800 | +100,000 | 1.55% | 14,888,256 |
| 2015-12-07 | 2015-12-03 | 0.330 | 46,425,800 | -120,000 | 1.55% | 15,320,514 |
| 2015-12-04 | 2015-12-02 | 0.345 | 46,545,800 | -540,000 | 1.55% | 16,058,301 |
| 2015-12-03 | 2015-12-01 | 0.300 | 47,085,800 | -80,000 | 1.57% | 14,125,740 |
| 2015-11-30 | 2015-11-26 | 0.305 | 47,165,800 | +80,000 | 1.57% | 14,385,569 |
| 2015-11-27 | 2015-11-25 | 0.290 | 47,085,800 | +500,000 | 1.57% | 13,654,882 |
| 2015-11-26 | 2015-11-24 | 0.285 | 46,585,800 | +40,000 | 1.55% | 13,276,953 |
| 2015-11-25 | 2015-11-23 | 0.300 | 46,545,800 | -480,000 | 1.55% | 13,963,740 |
| 2015-11-24 | 2015-11-20 | 0.290 | 47,025,800 | -1,400,000 | 1.57% | 13,637,482 |
| 2015-11-20 | 2015-11-18 | 0.285 | 48,425,800 | -300,000 | 1.62% | 13,801,353 |
| 2015-11-19 | 2015-11-17 | 0.285 | 48,725,800 | -300,000 | 1.63% | 13,886,853 |
| 2015-11-17 | 2015-11-13 | 0.255 | 49,025,800 | +1,000,000 | 1.64% | 12,501,579 |
| 2015-11-16 | 2015-11-12 | 0.255 | 48,025,800 | -60,000 | 1.60% | 12,246,579 |
| 2015-11-13 | 2015-11-11 | 0.265 | 48,085,800 | +600,000 | 1.60% | 12,742,737 |
| 2015-11-02 | 2015-10-29 | 0.280 | 47,485,800 | +100,000 | 1.58% | 13,296,024 |
| 2015-10-29 | 2015-10-27 | 0.300 | 47,385,800 | -60,000 | 1.58% | 14,215,740 |
| 2015-10-28 | 2015-10-26 | 0.305 | 47,445,800 | +100,000 | 1.58% | 14,470,969 |
| 2015-10-27 | 2015-10-23 | 0.305 | 47,345,800 | +100,000 | 1.58% | 14,440,469 |
| 2015-10-26 | 2015-10-22 | 0.300 | 47,245,800 | -520,000 | 1.58% | 14,173,740 |
| 2015-10-23 | 2015-10-20 | 0.305 | 47,765,800 | +840,000 | 1.59% | 14,568,569 |
| 2015-10-22 | 2015-10-19 | 0.305 | 46,925,800 | -200,000 | 1.57% | 14,312,369 |
| 2015-10-19 | 2015-10-15 | 0.315 | 47,125,800 | -1,080,000 | 1.57% | 14,844,627 |
| 2015-10-16 | 2015-10-14 | 0.305 | 48,205,800 | -640,000 | 1.61% | 14,702,769 |
| 2015-10-15 | 2015-10-13 | 0.310 | 48,845,800 | +100,000 | 1.63% | 15,142,198 |
| 2015-10-14 | 2015-10-12 | 0.315 | 48,745,800 | +100,000 | 1.63% | 15,354,927 |
| 2015-10-13 | 2015-10-09 | 0.330 | 48,645,800 | -80,000 | 1.62% | 16,053,114 |
| 2015-10-12 | 2015-10-08 | 0.325 | 48,725,800 | +1,200,000 | 1.63% | 15,835,885 |
| 2015-10-09 | 2015-10-07 | 0.320 | 47,525,800 | +200,000 | 1.59% | 15,208,256 |
| 2015-10-07 | 2015-10-05 | 0.345 | 47,325,800 | -780,000 | 1.58% | 16,327,401 |
| 2015-10-06 | 2015-10-02 | 0.340 | 48,105,800 | +840,000 | 1.61% | 16,355,972 |
| 2015-10-05 | 2015-09-30 | 0.335 | 47,265,800 | -820,000 | 1.58% | 15,834,043 |
| 2015-10-02 | 2015-09-29 | 0.350 | 48,085,800 | -20,000 | 1.60% | 16,830,030 |
| 2015-09-30 | 2015-09-25 | 0.375 | 48,105,800 | +400,000 | 1.61% | 18,039,675 |
| 2015-09-29 | 2015-09-24 | 0.365 | 47,705,800 | -3,820,000 | 1.59% | 17,412,617 |
| 2015-09-25 | 2015-09-23 | 0.330 | 51,525,800 | +2,940,000 | 1.72% | 17,003,514 |
| 2015-09-24 | 2015-09-22 | 0.310 | 48,585,800 | +2,280,000 | 1.62% | 15,061,598 |
| 2015-09-23 | 2015-09-21 | 0.320 | 46,305,800 | +600,000 | 1.55% | 14,817,856 |
| 2015-09-21 | 2015-09-17 | 0.285 | 45,705,800 | +40,000 | 1.53% | 13,026,153 |
| 2015-09-18 | 2015-09-16 | 0.290 | 45,665,800 | -100,000 | 1.52% | 13,243,082 |
| 2015-09-17 | 2015-09-15 | 0.285 | 45,765,800 | +100,000 | 1.53% | 13,043,253 |
| 2015-09-16 | 2015-09-14 | 0.300 | 45,665,800 | +60,000 | 1.52% | 13,699,740 |
| 2015-09-15 | 2015-09-11 | 0.305 | 45,605,800 | +180,000 | 1.52% | 13,909,769 |
| 2015-09-14 | 2015-09-10 | 0.320 | 45,425,800 | -1,420,000 | 1.52% | 14,536,256 |
| 2015-09-11 | 2015-09-09 | 0.310 | 46,845,800 | +960,000 | 1.56% | 14,522,198 |
| 2015-08-27 | 2015-08-25 | 0.220 | 45,885,800 | -80,000 | 1.53% | 10,094,876 |
| 2015-08-25 | 2015-08-21 | 0.244 | 45,965,800 | -1,180,000 | 1.53% | 11,215,655 |
| 2015-08-24 | 2015-08-20 | 0.255 | 47,145,800 | -800,000 | 1.57% | 12,022,179 |
| 2015-08-21 | 2015-08-19 | 0.270 | 47,945,800 | -1,400,000 | 1.60% | 12,945,366 |
| 2015-08-20 | 2015-08-18 | 0.290 | 49,345,800 | +160,000 | 1.65% | 14,310,282 |
| 2015-08-19 | 2015-08-17 | 0.310 | 49,185,800 | -100,000 | 1.64% | 15,247,598 |
| 2015-08-14 | 2015-08-12 | 0.360 | 49,285,800 | -180,000 | 1.64% | 17,742,888 |
| 2015-08-13 | 2015-08-11 | 0.400 | 49,465,800 | -11,620,000 | 1.65% | 19,786,320 |
| 2015-08-12 | 2015-08-10 | 0.400 | 61,085,800 | +180,000 | 2.04% | 24,434,320 |
| 2015-08-11 | 2015-08-07 | 0.410 | 60,905,800 | +200,000 | 2.03% | 24,971,378 |
| 2015-08-10 | 2015-08-06 | 0.400 | 60,705,800 | -680,000 | 2.03% | 24,282,320 |
| 2015-08-07 | 2015-08-05 | 0.420 | 61,385,800 | +60,000 | 2.05% | 25,782,036 |
| 2015-08-06 | 2015-08-04 | 0.460 | 61,325,800 | +1,660,000 | 2.05% | 28,209,868 |
| 2015-08-05 | 2015-08-03 | 0.390 | 59,665,800 | -1,840,000 | 1.99% | 23,269,662 |
| 2015-08-04 | 2015-07-31 | 0.490 | 61,505,800 | +4,080,000 | 2.05% | 30,137,842 |
| 2015-08-03 | 2015-07-30 | 0.550 | 57,425,800 | -2,400,000 | 1.92% | 31,584,190 |
| 2015-07-31 | 2015-07-29 | 0.570 | 59,825,800 | +780,000 | 2.00% | 34,100,706 |
| 2015-07-30 | 2015-07-28 | 0.810 | 59,045,800 | +180,000 | 1.97% | 47,827,098 |
| 2015-07-28 | 2015-07-24 | 0.810 | 58,865,800 | +1,000,000 | 1.96% | 47,681,298 |
| 2015-07-20 | 2015-07-16 | 0.810 | 57,865,800 | -1,260,000 | 1.93% | 46,871,298 |
| 2015-07-17 | 2015-07-15 | 0.810 | 59,125,800 | -1,460,000 | 1.97% | 47,891,898 |
| 2015-06-03 | 2015-06-01 | 0.810 | 60,585,800 | +3,000 | 2.02% | 49,074,498 |
| 2015-05-14 | 2015-05-12 | 0.810 | 60,582,800 | -700,000 | 2.02% | 49,072,068 |
| 2015-05-13 | 2015-05-11 | 0.740 | 61,282,800 | -900,000 | 2.05% | 45,349,272 |
| 2015-05-12 | 2015-05-08 | 0.720 | 62,182,800 | -540,000 | 2.08% | 44,771,616 |
| 2015-05-11 | 2015-05-07 | 0.670 | 62,722,800 | +120,000 | 2.09% | 42,024,276 |
| 2015-05-08 | 2015-05-06 | 0.680 | 62,602,800 | +440,000 | 2.09% | 42,569,904 |
| 2015-05-07 | 2015-05-05 | 0.670 | 62,162,800 | -1,200,000 | 2.07% | 41,649,076 |
| 2015-05-06 | 2015-05-04 | 0.700 | 63,362,800 | +1,240,000 | 2.11% | 44,353,960 |
| 2015-05-05 | 2015-04-30 | 0.760 | 62,122,800 | -780,000 | 2.07% | 47,213,328 |
| 2015-05-04 | 2015-04-29 | 0.760 | 62,902,800 | +1,940,000 | 2.10% | 47,806,128 |
| 2015-04-30 | 2015-04-28 | 0.710 | 60,962,800 | +99,000 | 2.03% | 43,283,588 |
| 2015-04-29 | 2015-04-27 | 0.730 | 60,863,800 | +880,000 | 2.03% | 44,430,574 |
| 2015-04-28 | 2015-04-24 | 0.740 | 59,983,800 | -1,360,000 | 2.00% | 44,388,012 |
| 2015-04-27 | 2015-04-23 | 0.750 | 61,343,800 | -880,000 | 2.05% | 46,007,850 |
| 2015-04-24 | 2015-04-22 | 0.750 | 62,223,800 | +1,460,000 | 2.08% | 46,667,850 |
| 2015-04-23 | 2015-04-21 | 0.730 | 60,763,800 | +3,260,000 | 2.03% | 44,357,574 |
| 2015-04-22 | 2015-04-20 | 0.630 | 57,503,800 | +620,000 | 1.92% | 36,227,394 |
| 2015-04-21 | 2015-04-17 | 0.690 | 56,883,800 | -720,000 | 1.90% | 39,249,822 |
| 2015-04-20 | 2015-04-16 | 0.670 | 57,603,800 | +2,140,000 | 1.92% | 38,594,546 |
| 2015-04-17 | 2015-04-15 | 0.570 | 55,463,800 | -1,740,000 | 1.85% | 31,614,366 |
| 2015-04-16 | 2015-04-14 | 0.485 | 57,203,800 | +40,000 | 1.91% | 27,743,843 |
| 2015-04-15 | 2015-04-13 | 0.500 | 57,163,800 | +1,460,000 | 1.91% | 28,581,900 |
| 2015-04-14 | 2015-04-10 | 0.440 | 55,703,800 | -3,620,000 | 1.86% | 24,509,672 |
| 2015-04-13 | 2015-04-09 | 0.460 | 59,323,800 | +2,260,000 | 1.98% | 27,288,948 |
| 2015-04-10 | 2015-04-08 | 0.470 | 57,063,800 | +920,000 | 1.90% | 26,819,986 |
| 2015-04-09 | 2015-04-02 | 0.530 | 56,143,800 | +40,000 | 1.87% | 29,756,214 |
| 2015-04-08 | 2015-04-01 | 0.600 | 56,103,800 | +193,200 | 1.87% | 33,662,280 |
| 2015-04-02 | 2015-03-31 | 0.610 | 55,910,600 | -4,700,000 | 1.87% | 34,105,466 |
| 2015-04-01 | 2015-03-30 | 0.540 | 60,610,600 | +180,000 | 2.02% | 32,729,724 |
| 2015-03-31 | 2015-03-27 | 0.490 | 60,430,600 | -920,000 | 2.02% | 29,610,994 |
| 2015-03-30 | 2015-03-26 | 0.500 | 61,350,600 | -380,000 | 2.05% | 30,675,300 |
| 2015-03-27 | 2015-03-25 | 0.420 | 61,730,600 | +720,000 | 2.06% | 25,926,852 |
| 2015-03-26 | 2015-03-24 | 0.440 | 61,010,600 | +380,000 | 2.04% | 26,844,664 |
| 2015-03-25 | 2015-03-23 | 0.425 | 60,630,600 | +9,240,000 | 2.02% | 25,768,005 |
| 2015-03-24 | 2015-03-20 | 0.315 | 51,390,600 | -600,000 | 1.72% | 16,188,039 |
| 2015-03-23 | 2015-03-19 | 0.255 | 51,990,600 | +300,000 | 1.74% | 13,257,603 |
| 2015-03-20 | 2015-03-18 | 0.260 | 51,690,600 | -180,000 | 1.73% | 13,439,556 |
| 2015-03-19 | 2015-03-17 | 0.246 | 51,870,600 | -20,000 | 1.73% | 12,760,168 |
| 2015-03-17 | 2015-03-13 | 0.246 | 51,890,600 | +140,000 | 1.73% | 12,765,088 |
| 2015-03-16 | 2015-03-12 | 0.241 | 51,750,600 | +320,000 | 1.73% | 12,471,895 |
| 2015-03-12 | 2015-03-10 | 0.245 | 51,430,600 | +180,000 | 1.72% | 12,600,497 |
| 2015-03-11 | 2015-03-09 | 0.235 | 51,250,600 | -30,000 | 1.71% | 12,043,891 |
| 2015-03-10 | 2015-03-06 | 0.230 | 51,280,600 | +240,000 | 1.71% | 11,794,538 |
| 2015-03-09 | 2015-03-05 | 0.220 | 51,040,600 | +260,000 | 1.70% | 11,228,932 |
| 2015-03-06 | 2015-03-04 | 0.203 | 50,780,600 | +220,000 | 1.69% | 10,308,462 |
| 2015-03-05 | 2015-03-03 | 0.229 | 50,560,600 | +310,000 | 1.69% | 11,578,377 |
| 2015-03-04 | 2015-03-02 | 0.255 | 50,250,600 | +1,080,000 | 1.68% | 12,813,903 |
| 2015-03-03 | 2015-02-27 | 0.275 | 49,170,600 | -1,700,000 | 1.64% | 13,521,915 |
| 2015-02-16 | 2015-02-12 | 0.180 | 50,870,600 | -520,000 | 1.70% | 9,156,708 |
| 2015-02-13 | 2015-02-11 | 0.182 | 51,390,600 | -120,000 | 1.72% | 9,353,089 |
| 2015-02-10 | 2015-02-06 | 0.174 | 51,510,600 | -580,000 | 1.72% | 8,962,844 |
| 2015-02-09 | 2015-02-05 | 0.185 | 52,090,600 | +520,000 | 1.74% | 9,636,761 |
| 2015-02-06 | 2015-02-04 | 0.192 | 51,570,600 | +650,000 | 1.72% | 9,901,555 |
| 2015-02-04 | 2015-02-02 | 0.174 | 50,920,600 | +100,000 | 1.70% | 8,860,184 |
| 2015-02-03 | 2015-01-30 | 0.172 | 50,820,600 | +9,390,600 | 1.70% | 8,741,143 |
| 2015-02-02 | 2015-01-29 | 0.180 | 41,430,000 | +330,000 | 2.77% | 7,457,400 |
| 2015-01-30 | 2015-01-28 | 0.178 | 41,100,000 | -800,000 | 2.74% | 7,315,800 |
| 2015-01-28 | 2015-01-26 | 0.180 | 41,900,000 | +190,000 | 2.80% | 7,542,000 |
| 2015-01-21 | 2015-01-19 | 0.184 | 41,710,000 | +100,000 | 2.78% | 7,674,640 |
| 2015-01-20 | 2015-01-16 | 0.195 | 41,610,000 | +300,000 | 2.78% | 8,113,950 |
| 2015-01-15 | 2015-01-13 | 0.220 | 41,310,000 | -40,000 | 2.76% | 9,088,200 |
| 2015-01-14 | 2015-01-12 | 0.225 | 41,350,000 | -8,000 | 2.76% | 9,303,750 |
| 2015-01-08 | 2015-01-06 | 0.225 | 41,358,000 | +60,000 | 2.76% | 9,305,550 |
| 2015-01-07 | 2015-01-05 | 0.221 | 41,298,000 | -110,000 | 2.76% | 9,126,858 |
| 2015-01-06 | 2015-01-02 | 0.507 | 41,408,000 | +120,000 | 2.76% | 20,973,633 |
| 2015-01-05 | 2014-12-31 | 0.514 | 41,288,000 | +14,857,333 | 2.76% | 21,229,713 |
| 2015-01-02 | 2014-12-29 | 0.522 | 26,430,667 | +338,788 | 2.71% | 13,793,120 |
| 2014-12-30 | 2014-12-24 | 0.476 | 26,091,879 | +175,909 | 2.67% | 12,414,880 |
| 2014-12-29 | 2014-12-22 | 0.422 | 25,915,970 | +162,879 | 2.66% | 10,938,950 |
| 2014-12-23 | 2014-12-19 | 0.430 | 25,753,091 | -32,576 | 2.64% | 11,067,840 |
| 2014-12-19 | 2014-12-17 | 0.430 | 25,785,667 | -97,727 | 2.64% | 11,081,840 |
| 2014-12-18 | 2014-12-16 | 0.437 | 25,883,394 | +65,152 | 2.65% | 11,322,480 |
| 2014-12-10 | 2014-12-08 | 0.437 | 25,818,242 | -71,667 | 2.65% | 11,293,980 |
| 2014-12-09 | 2014-12-05 | 0.430 | 25,889,909 | -26,061 | 2.65% | 11,126,640 |
| 2014-12-08 | 2014-12-04 | 0.445 | 25,915,970 | +260,606 | 2.66% | 11,535,620 |
| 2014-12-05 | 2014-12-03 | 0.422 | 25,655,364 | -195,454 | 2.63% | 10,828,950 |
| 2014-12-04 | 2014-12-02 | 0.437 | 25,850,818 | -13,030 | 2.65% | 11,308,230 |
| 2014-12-01 | 2014-11-27 | 0.414 | 25,863,848 | +78,181 | 2.65% | 10,718,460 |
| 2014-11-28 | 2014-11-26 | 0.430 | 25,785,667 | +45,606 | 2.64% | 11,081,840 |
| 2014-11-27 | 2014-11-25 | 0.445 | 25,740,061 | +136,819 | 2.64% | 11,457,320 |
| 2014-11-26 | 2014-11-24 | 0.430 | 25,603,242 | -130,303 | 2.62% | 11,003,440 |
| 2014-11-25 | 2014-11-21 | 0.422 | 25,733,545 | +130,303 | 2.64% | 10,861,950 |
| 2014-11-21 | 2014-11-19 | 0.414 | 25,603,242 | -325,758 | 2.62% | 10,610,460 |
| 2014-11-18 | 2014-11-14 | 0.445 | 25,929,000 | -182,424 | 2.80% | 11,541,420 |
| 2014-11-17 | 2014-11-13 | 0.430 | 26,111,424 | +25,083 | 2.82% | 11,221,840 |
| 2014-11-14 | 2014-11-12 | 0.414 | 26,086,341 | +45,606 | 2.81% | 10,810,665 |
| 2014-11-13 | 2014-11-11 | 0.414 | 26,040,735 | -52,121 | 2.81% | 10,791,765 |
| 2014-11-12 | 2014-11-10 | 0.422 | 26,092,856 | +540,758 | 2.81% | 11,013,612 |
| 2014-11-11 | 2014-11-07 | 0.430 | 25,552,098 | +84,696 | 2.76% | 10,981,460 |
| 2014-11-10 | 2014-11-06 | 0.476 | 25,467,402 | -2,638,636 | 2.75% | 12,117,745 |
| 2014-11-07 | 2014-11-05 | 0.414 | 28,106,038 | -299,697 | 3.03% | 11,647,665 |
| 2014-11-06 | 2014-11-04 | 0.422 | 28,405,735 | -1,303,030 | 3.06% | 11,989,863 |
| 2014-11-05 | 2014-11-03 | 0.422 | 29,708,765 | -912,121 | 3.20% | 12,539,862 |
| 2014-11-04 | 2014-10-31 | 0.384 | 30,620,886 | +97,727 | 3.30% | 11,749,875 |
| 2014-11-03 | 2014-10-30 | 0.391 | 30,523,159 | +1,244,394 | 3.29% | 11,946,622 |
| 2014-10-30 | 2014-10-28 | 0.437 | 29,278,765 | +1,071,938 | 3.16% | 12,807,757 |
| 2014-10-29 | 2014-10-27 | 0.338 | 28,206,827 | +1,472,424 | 3.04% | 9,524,724 |
| 2014-10-28 | 2014-10-24 | 0.296 | 26,734,403 | +2,560,455 | 2.88% | 7,919,601 |
| 2014-10-16 | 2014-10-14 | 0.339 | 24,173,948 | +32,575 | 2.61% | 8,200,028 |
| 2014-10-14 | 2014-10-10 | 0.342 | 24,141,373 | +58,637 | 2.60% | 8,263,087 |
| 2014-10-03 | 2014-09-29 | 0.333 | 24,082,736 | -71,667 | 2.60% | 8,021,231 |
| 2014-09-30 | 2014-09-26 | 0.353 | 24,154,403 | +71,667 | 2.60% | 8,527,066 |
| 2014-09-24 | 2014-09-22 | 0.350 | 24,082,736 | -97,728 | 2.60% | 8,427,837 |
| 2014-09-22 | 2014-09-18 | 0.330 | 24,180,464 | -130,303 | 2.61% | 7,979,553 |
| 2014-09-15 | 2014-09-11 | 0.319 | 24,310,767 | -97,727 | 2.62% | 7,761,354 |
| 2014-09-10 | 2014-09-05 | 0.318 | 24,408,494 | +84,697 | 2.63% | 7,755,089 |
| 2014-09-05 | 2014-09-03 | 0.318 | 24,323,797 | +188,939 | 2.62% | 7,728,179 |
| 2014-09-04 | 2014-09-02 | 0.324 | 24,134,858 | -13,030 | 2.60% | 7,816,326 |
| 2014-09-03 | 2014-09-01 | 0.322 | 24,147,888 | -677,576 | 2.60% | 7,783,482 |
| 2014-09-02 | 2014-08-29 | 0.327 | 24,825,464 | +52,122 | 2.68% | 8,116,195 |
| 2014-08-29 | 2014-08-27 | 0.339 | 24,773,342 | -13,031 | 2.67% | 8,403,348 |
| 2014-08-28 | 2014-08-26 | 0.348 | 24,786,373 | +21,043,940 | 2.67% | 8,636,033 |
| 2014-08-27 | 2014-08-25 | 0.338 | 3,742,433 | -97,728 | 0.40% | 1,263,724 |
| 2014-08-25 | 2014-08-21 | 0.344 | 3,840,161 | -1,237,878 | 0.41% | 1,320,301 |
| 2014-08-22 | 2014-08-20 | 0.325 | 5,078,039 | +814,394 | 0.55% | 1,652,370 |
| 2014-08-21 | 2014-08-19 | 0.324 | 4,263,645 | +345,303 | 0.46% | 1,380,826 |
| 2014-08-19 | 2014-08-15 | 0.336 | 3,918,342 | +19,545 | 0.42% | 1,317,110 |
| 2014-08-01 | 2014-07-30 | 0.376 | 3,898,797 | -26,061 | 0.42% | 1,466,129 |
| 2014-07-25 | 2014-07-23 | 0.368 | 3,924,858 | -71,666 | 0.42% | 1,445,808 |
| 2014-07-24 | 2014-07-22 | 0.375 | 3,996,524 | -3,258 | 0.43% | 1,496,745 |
| 2014-07-23 | 2014-07-21 | 0.384 | 3,999,782 | -19,545 | 0.43% | 1,534,800 |
| 2014-07-21 | 2014-07-17 | 0.399 | 4,019,327 | -104,243 | 0.43% | 1,603,992 |
| 2014-07-15 | 2014-07-11 | 0.384 | 4,123,570 | +169,394 | 0.44% | 1,582,300 |
| 2014-07-14 | 2014-07-10 | 0.399 | 3,954,176 | -78,182 | 0.43% | 1,577,992 |
| 2014-07-11 | 2014-07-09 | 0.399 | 4,032,358 | -71,666 | 0.43% | 1,609,192 |
| 2014-07-09 | 2014-07-07 | 0.384 | 4,104,024 | -78,182 | 0.44% | 1,574,800 |
| 2014-07-08 | 2014-07-04 | 0.384 | 4,182,206 | +26,061 | 0.45% | 1,604,800 |
| 2014-07-07 | 2014-07-03 | 0.382 | 4,156,145 | -32,576 | 0.45% | 1,588,421 |
| 2014-07-03 | 2014-06-30 | 0.373 | 4,188,721 | +130,303 | 0.45% | 1,562,296 |
| 2014-07-02 | 2014-06-27 | 0.375 | 4,058,418 | +32,576 | 0.44% | 1,519,925 |
| 2014-06-30 | 2014-06-26 | 0.368 | 4,025,842 | +162,878 | 0.43% | 1,483,008 |
| 2014-06-27 | 2014-06-25 | 0.365 | 3,862,964 | +65,152 | 0.42% | 1,411,150 |
| 2014-06-25 | 2014-06-23 | 0.368 | 3,797,812 | +26,060 | 0.41% | 1,399,008 |
| 2014-06-23 | 2014-06-19 | 0.367 | 3,771,752 | -977 | 0.41% | 1,383,619 |
| 2014-06-16 | 2014-06-12 | 0.384 | 3,772,729 | +65,152 | 0.41% | 1,447,675 |
| 2014-06-13 | 2014-06-11 | 0.384 | 3,707,577 | +228,030 | 0.40% | 1,422,675 |
| 2014-06-12 | 2014-06-10 | 0.399 | 3,479,547 | +203,273 | 0.38% | 1,388,582 |
| 2014-06-11 | 2014-06-09 | 0.437 | 3,276,274 | -781,818 | 0.35% | 1,433,179 |
| 2014-06-10 | 2014-06-06 | 0.407 | 4,058,092 | +65,151 | 0.44% | 1,650,605 |
| 2014-06-04 | 2014-05-30 | 0.407 | 3,992,941 | +78,182 | 0.43% | 1,624,106 |
| 2014-06-03 | 2014-05-29 | 0.407 | 3,914,759 | +1,661,364 | 0.42% | 1,592,305 |
| 2014-05-30 | 2014-05-28 | 0.445 | 2,253,395 | +899,090 | 0.24% | 1,003,023 |
| 2014-05-29 | 2014-05-27 | 0.476 | 1,354,305 | -2,241,212 | 0.15% | 644,397 |
| 2014-05-28 | 2014-05-26 | 0.368 | 3,595,517 | -390,909 | 0.39% | 1,324,488 |
| 2014-05-27 | 2014-05-23 | 0.365 | 3,986,426 | -260,606 | 0.43% | 1,456,251 |
| 2014-05-26 | 2014-05-22 | 0.376 | 4,247,032 | -390,909 | 0.46% | 1,597,082 |
| 2014-05-21 | 2014-05-19 | 0.384 | 4,637,941 | -390,909 | 0.50% | 1,779,675 |
| 2014-05-20 | 2014-05-16 | 0.367 | 5,028,850 | +2,475,758 | 0.54% | 1,844,769 |
| 2014-05-16 | 2014-05-14 | 0.327 | 2,553,092 | +13,030 | 0.28% | 834,683 |
| 2014-05-14 | 2014-05-12 | 0.338 | 2,540,062 | -97,727 | 0.27% | 857,714 |
| 2014-03-28 | 2014-03-26 | 0.355 | 2,637,789 | -117,273 | 0.34% | 935,250 |
| 2014-03-26 | 2014-03-24 | 0.399 | 2,755,062 | +143,333 | 0.35% | 1,099,462 |
| 2014-03-25 | 2014-03-21 | 0.368 | 2,611,729 | -26,060 | 0.33% | 962,088 |
| 2014-03-17 | 2014-03-13 | 0.307 | 2,637,789 | -45,606 | 0.34% | 809,740 |
| 2014-03-14 | 2014-03-12 | 0.307 | 2,683,395 | -228,031 | 0.34% | 823,740 |
| 2014-03-13 | 2014-03-11 | 0.319 | 2,911,426 | -130,303 | 0.37% | 929,490 |
| 2014-03-11 | 2014-03-07 | 0.325 | 3,041,729 | +149,849 | 0.42% | 989,764 |
| 2014-03-06 | 2014-03-04 | 0.322 | 2,891,880 | +371,363 | 0.40% | 932,127 |
| 2014-03-05 | 2014-03-03 | 0.319 | 2,520,517 | +260,606 | 0.35% | 804,690 |
| 2014-03-04 | 2014-02-28 | 0.332 | 2,259,911 | +234,546 | 0.32% | 749,239 |
| 2014-03-03 | 2014-02-27 | 0.318 | 2,025,365 | -65,152 | 0.28% | 643,501 |
| 2014-02-28 | 2014-02-26 | 0.336 | 2,090,517 | +117,273 | 0.29% | 702,705 |
| 2014-02-18 | 2014-02-14 | 0.342 | 1,973,244 | +39,091 | 0.28% | 675,400 |
| 2014-02-11 | 2014-02-07 | 0.327 | 1,934,153 | +45,606 | 0.27% | 632,333 |
| 2014-01-29 | 2014-01-27 | 0.312 | 1,888,547 | +130,303 | 0.26% | 588,436 |
| 2014-01-24 | 2014-01-22 | 0.348 | 1,758,244 | -110,758 | 0.25% | 612,605 |
| 2014-01-23 | 2014-01-21 | 0.355 | 1,869,002 | +130,304 | 0.26% | 662,670 |
| 2014-01-21 | 2014-01-17 | 0.335 | 1,738,698 | -215,000 | 0.24% | 581,776 |
| 2014-01-20 | 2014-01-16 | 0.368 | 1,953,698 | -130,304 | 0.27% | 719,688 |
| 2014-01-17 | 2014-01-15 | 0.391 | 2,084,002 | -58,636 | 0.29% | 815,669 |
| 2014-01-06 | 2014-01-02 | 0.285 | 2,142,638 | +195,455 | 0.30% | 611,698 |
| 2013-12-30 | 2013-12-24 | 0.293 | 1,947,183 | -71,667 | 0.27% | 570,842 |
| 2013-12-23 | 2013-12-19 | 0.301 | 2,018,850 | -97,727 | 0.28% | 607,345 |
| 2013-12-10 | 2013-12-06 | 0.351 | 2,116,577 | -13,031 | 0.30% | 743,952 |
| 2013-12-09 | 2013-12-05 | 0.315 | 2,129,608 | +19,546 | 0.30% | 670,084 |
| 2013-12-02 | 2013-11-28 | 0.318 | 2,110,062 | -117,273 | 0.29% | 670,411 |
| 2013-11-28 | 2013-11-26 | 0.335 | 2,227,335 | -91,212 | 0.31% | 745,277 |
| 2013-11-27 | 2013-11-25 | 0.370 | 2,318,547 | -91,212 | 0.32% | 857,647 |
| 2013-11-26 | 2013-11-22 | 0.382 | 2,409,759 | +143,333 | 0.34% | 920,976 |
| 2013-11-22 | 2013-11-20 | 0.384 | 2,266,426 | -26,060 | 0.32% | 869,675 |
| 2013-11-21 | 2013-11-19 | 0.384 | 2,292,486 | -39,091 | 0.32% | 879,675 |
| 2013-11-20 | 2013-11-18 | 0.325 | 2,331,577 | +18,894 | 0.33% | 758,684 |
| 2013-11-19 | 2013-11-15 | 0.356 | 2,312,683 | +123,788 | 0.32% | 823,530 |
| 2013-11-01 | 2013-10-30 | 0.307 | 2,188,895 | -215,000 | 0.31% | 671,940 |
| 2013-10-25 | 2013-10-23 | 0.284 | 2,403,895 | +32,575 | 0.34% | 682,594 |
| 2013-10-23 | 2013-10-21 | 0.302 | 2,371,320 | -19,545 | 0.33% | 717,021 |
| 2013-10-18 | 2013-10-16 | 0.292 | 2,390,865 | +19,545 | 0.33% | 697,243 |
| 2013-09-12 | 2013-09-10 | 0.293 | 2,371,320 | -977 | 0.39% | 695,183 |
| 2013-09-10 | 2013-09-06 | 0.289 | 2,372,297 | -16,288 | 0.39% | 684,546 |
| 2013-08-13 | 2013-08-09 | 0.302 | 2,388,585 | -19,545 | 0.39% | 722,241 |
| 2013-08-08 | 2013-08-06 | 0.270 | 2,408,130 | +19,545 | 0.40% | 650,531 |
| 2013-08-06 | 2013-08-02 | 0.284 | 2,388,585 | -208,485 | 0.42% | 678,247 |
| 2013-08-05 | 2013-08-01 | 0.299 | 2,597,070 | -19,545 | 0.45% | 777,309 |
| 2013-08-01 | 2013-07-30 | 0.327 | 2,616,615 | +195,454 | 0.46% | 855,451 |
| 2013-07-30 | 2013-07-26 | 0.315 | 2,421,161 | -1,921,969 | 0.42% | 761,821 |
| 2013-07-29 | 2013-07-25 | 0.347 | 4,343,130 | +1,974,091 | 0.76% | 1,506,561 |
| 2013-07-25 | 2013-07-23 | 0.414 | 2,369,039 | -123,788 | 0.41% | 981,774 |
| 2013-07-03 | 2013-06-28 | 0.253 | 2,492,827 | +13,030 | 0.43% | 631,323 |
| 2013-06-07 | 2013-06-05 | 0.269 | 2,479,797 | +6,515 | 0.43% | 666,085 |
| 2013-06-06 | 2013-06-04 | 0.264 | 2,473,282 | -1,967 | 0.43% | 652,946 |
| 2013-05-13 | 2013-05-09 | 0.249 | 2,475,249 | +97,727 | 0.43% | 615,474 |
| 2013-05-09 | 2013-05-07 | 0.269 | 2,377,522 | +26,060 | 0.41% | 638,613 |
| 2013-05-06 | 2013-05-02 | 0.315 | 2,351,462 | -45,480,435 | 0.41% | 739,890 |
| 2013-04-19 | 2013-04-17 | 0.130 | 47,831,897 | +45,440,302 | 8.34% | 6,232,641 |
| 2013-04-18 | 2013-04-16 | 0.130 | 2,391,595 | -3,242,687 | 0.42% | 311,632 |
| 2013-04-17 | 2013-04-15 | 0.130 | 5,634,282 | -7,674 | 0.43% | 734,164 |
| 2013-04-12 | 2013-04-10 | 0.130 | 5,641,956 | -153,489 | 0.43% | 735,164 |
| 2013-03-20 | 2013-03-18 | 0.195 | 5,795,445 | +191,861 | 0.44% | 1,132,746 |
| 2013-03-19 | 2013-03-15 | 0.195 | 5,603,584 | +76,744 | 0.43% | 1,095,246 |
| 2013-03-18 | 2013-03-14 | 0.195 | 5,526,840 | +383,721 | 0.42% | 1,080,246 |
| 2013-03-14 | 2013-03-12 | 0.195 | 5,143,119 | +767,442 | 0.39% | 1,005,246 |
| 2013-02-27 | 2013-02-25 | 0.274 | 4,375,677 | -107,442 | 0.43% | 1,197,344 |
| 2013-02-22 | 2013-02-20 | 0.287 | 4,483,119 | +38,372 | 0.44% | 1,285,161 |
| 2013-02-21 | 2013-02-19 | 0.300 | 4,444,747 | +38,372 | 0.43% | 1,332,077 |
| 2013-02-19 | 2013-02-15 | 0.274 | 4,406,375 | +38,372 | 0.43% | 1,205,744 |
| 2013-02-07 | 2013-02-05 | 0.261 | 4,368,003 | -38,372 | 0.43% | 1,138,328 |
| 2013-02-04 | 2013-01-31 | 0.274 | 4,406,375 | +115,116 | 0.43% | 1,205,744 |
| 2013-01-30 | 2013-01-28 | 0.287 | 4,291,259 | -76,744 | 0.42% | 1,230,161 |
| 2013-01-29 | 2013-01-25 | 0.261 | 4,368,003 | -345,349 | 0.43% | 1,138,328 |
| 2013-01-28 | 2013-01-24 | 0.274 | 4,713,352 | -30,697 | 0.46% | 1,289,745 |
| 2013-01-24 | 2013-01-22 | 0.274 | 4,744,049 | -38,372 | 0.46% | 1,298,144 |
| 2013-01-21 | 2013-01-17 | 0.261 | 4,782,421 | +153,641 | 0.47% | 1,246,328 |
| 2013-01-18 | 2013-01-16 | 0.287 | 4,628,780 | +153,489 | 0.45% | 1,326,917 |
| 2013-01-17 | 2013-01-15 | 0.300 | 4,475,291 | +197,079 | 0.44% | 1,341,231 |
| 2013-01-16 | 2013-01-14 | 0.313 | 4,278,212 | +969,279 | 0.42% | 1,337,914 |
| 2013-01-15 | 2013-01-11 | 0.287 | 3,308,933 | -6,293 | 0.32% | 948,561 |
| 2013-01-14 | 2013-01-10 | 0.300 | 3,315,226 | -963,140 | 0.32% | 993,563 |
| 2013-01-11 | 2013-01-09 | 0.195 | 4,278,366 | +38,373 | 0.42% | 836,226 |
| 2013-01-10 | 2013-01-08 | 0.195 | 4,239,993 | +214,883 | 0.41% | 828,726 |
| 2013-01-08 | 2013-01-04 | 0.195 | 4,025,110 | +1,135,661 | 0.39% | 786,726 |
| 2013-01-07 | 2013-01-03 | 0.182 | 2,889,449 | +76,744 | 0.28% | 527,106 |
| 2013-01-04 | 2013-01-02 | 0.182 | 2,812,705 | +153 | 0.27% | 513,106 |
| 2013-01-03 | 2012-12-31 | 0.182 | 2,812,552 | +153,489 | 0.27% | 513,078 |
| 2012-12-19 | 2012-12-17 | 0.182 | 2,659,063 | +153,488 | 0.28% | 485,078 |
| 2012-12-17 | 2012-12-13 | 0.195 | 2,505,575 | +46,047 | 0.26% | 489,726 |
| 2012-12-11 | 2012-12-07 | 0.208 | 2,459,528 | -88,256 | 0.25% | 512,774 |
| 2012-12-07 | 2012-12-05 | 0.195 | 2,547,784 | -326,163 | 0.26% | 497,976 |
| 2012-12-04 | 2012-11-30 | 0.208 | 2,873,947 | +76,744 | 0.30% | 599,174 |
| 2012-11-29 | 2012-11-27 | 0.222 | 2,797,203 | +272,442 | 0.29% | 619,623 |
| 2012-11-28 | 2012-11-26 | 0.195 | 2,524,761 | -15,349 | 0.26% | 493,476 |
| 2012-11-27 | 2012-11-23 | 0.195 | 2,540,110 | -53,721 | 0.26% | 496,476 |
| 2012-11-26 | 2012-11-22 | 0.208 | 2,593,831 | -950,093 | 0.27% | 540,774 |
| 2012-11-23 | 2012-11-21 | 0.195 | 3,543,924 | +253,256 | 0.37% | 692,676 |
| 2012-11-22 | 2012-11-20 | 0.208 | 3,290,668 | +244,047 | 0.34% | 686,054 |
| 2012-11-21 | 2012-11-19 | 0.274 | 3,046,621 | +993,837 | 0.32% | 833,666 |
| 2012-11-01 | 2012-10-30 | 0.573 | 2,052,784 | +460,465 | 0.21% | 1,176,929 |
| 2012-09-20 | 2012-09-18 | 0.704 | 1,592,319 | -19,186 | 0.40% | 1,120,414 |
| 2012-09-14 | 2012-09-12 | 0.638 | 1,611,505 | -55,870 | 0.41% | 1,028,922 |
| 2012-07-03 | 2012-06-28 | 0.456 | 1,667,375 | -12,739 | 0.43% | 760,424 |
| 2012-05-16 | 2012-05-14 | 0.469 | 1,680,114 | -115,117 | 0.43% | 788,126 |
| 2012-04-03 | 2012-03-30 | 0.508 | 1,795,231 | -54,642 | 0.46% | 912,304 |
| 2012-03-21 | 2012-03-19 | 0.560 | 1,849,873 | +99,461 | 0.48% | 1,036,489 |
| 2012-03-16 | 2012-03-14 | 0.560 | 1,750,412 | -306,670 | 0.47% | 980,761 |
| 2012-03-06 | 2012-03-02 | 0.612 | 2,057,082 | +7,675 | 0.63% | 1,259,807 |
| 2012-02-24 | 2012-02-22 | 0.652 | 2,049,407 | -26,861 | 0.64% | 1,335,220 |
| 2012-02-23 | 2012-02-21 | 0.652 | 2,076,268 | -30,698 | 0.65% | 1,352,720 |
| 2012-02-22 | 2012-02-20 | 0.652 | 2,106,966 | +27,782 | 0.65% | 1,372,720 |
| 2012-02-21 | 2012-02-17 | 0.625 | 2,079,184 | +29,777 | 0.65% | 1,300,435 |
| 2012-02-17 | 2012-02-15 | 0.665 | 2,049,407 | -107,442 | 0.64% | 1,361,924 |
| 2012-02-14 | 2012-02-10 | 0.665 | 2,156,849 | +115,116 | 0.67% | 1,433,324 |
| 2012-02-06 | 2012-02-02 | 0.586 | 2,041,733 | -140,135 | 0.63% | 1,197,198 |
| 2012-02-03 | 2012-02-01 | 0.599 | 2,181,868 | +54,181 | 0.68% | 1,307,798 |
| 2012-01-27 | 2012-01-20 | 0.625 | 2,127,687 | +84,419 | 0.66% | 1,330,772 |
| 2012-01-19 | 2012-01-17 | 0.586 | 2,043,268 | +1,535 | 0.63% | 1,198,098 |
| 2011-12-07 | 2011-12-05 | 0.560 | 2,041,733 | -9,977 | 0.63% | 1,143,989 |
| 2011-12-02 | 2011-11-30 | 0.521 | 2,051,710 | +18,572 | 0.64% | 1,069,376 |
| 2011-10-13 | 2011-10-11 | 0.704 | 2,033,138 | -15,349 | 0.63% | 1,430,590 |
| 2011-10-07 | 2011-10-04 | 0.730 | 2,048,487 | -15,348 | 0.64% | 1,494,775 |
| 2011-10-04 | 2011-09-30 | 0.704 | 2,063,835 | -15,349 | 0.64% | 1,452,189 |
| 2011-10-03 | 2011-09-28 | 0.665 | 2,079,184 | -1,075 | 0.65% | 1,381,712 |
| 2011-09-27 | 2011-09-23 | 0.665 | 2,080,259 | -7,674 | 0.65% | 1,382,427 |
| 2011-09-26 | 2011-09-22 | 0.665 | 2,087,933 | -3,837 | 0.65% | 1,387,526 |
| 2011-09-08 | 2011-09-06 | 0.560 | 2,091,770 | -6,140 | 0.65% | 1,172,025 |
| 2011-08-09 | 2011-08-05 | 0.573 | 2,097,910 | -15,349 | 0.65% | 1,202,802 |
| 2011-08-05 | 2011-08-03 | 0.573 | 2,113,259 | +9,210 | 0.66% | 1,211,602 |
| 2011-07-14 | 2011-07-12 | 0.691 | 2,104,049 | -3,991 | 0.65% | 1,453,069 |
| 2011-06-16 | 2011-06-14 | 0.795 | 2,108,040 | +9,977 | 0.65% | 1,675,572 |
| 2011-05-09 | 2011-05-05 | 0.899 | 2,098,063 | -23,024 | 0.65% | 1,886,349 |
| 2011-05-04 | 2011-04-29 | 0.899 | 2,121,087 | -115,116 | 0.66% | 1,907,050 |
| 2011-04-01 | 2011-03-30 | 0.912 | 2,236,203 | +10,744 | 0.69% | 2,039,688 |
| 2011-03-31 | 2011-03-29 | 0.912 | 2,225,459 | +38,372 | 0.69% | 2,029,888 |
| 2011-03-07 | 2011-03-03 | 0.977 | 2,187,087 | +38,373 | 0.68% | 2,137,380 |
| 2011-02-15 | 2011-02-11 | 1.082 | 2,148,714 | -154 | 0.67% | 2,323,867 |
| 2011-02-11 | 2011-02-09 | 1.160 | 2,148,868 | -10,744 | 0.67% | 2,492,036 |
| 2011-02-08 | 2011-02-02 | 1.316 | 2,159,612 | -7,675 | 0.67% | 2,842,180 |
| 2011-02-01 | 2011-01-28 | 1.303 | 2,167,287 | -30,697 | 0.67% | 2,824,041 |
| 2011-01-28 | 2011-01-26 | 1.329 | 2,197,984 | +46,046 | 0.68% | 2,921,321 |
| 2011-01-25 | 2011-01-21 | 1.264 | 2,151,938 | -15,349 | 0.67% | 2,719,919 |
| 2011-01-21 | 2011-01-19 | 1.264 | 2,167,287 | -23,023 | 0.67% | 2,739,319 |
| 2011-01-13 | 2011-01-11 | 1.095 | 2,190,310 | +13,047 | 0.68% | 2,397,394 |
| 2011-01-10 | 2011-01-06 | 1.264 | 2,177,263 | +76,897 | 0.68% | 2,751,928 |
| 2010-12-23 | 2010-12-21 | 1.277 | 2,100,366 | -1,074,418 | 0.65% | 2,682,104 |
| 2010-12-20 | 2010-12-16 | 1.095 | 3,174,784 | +32,232 | 0.99% | 3,474,945 |
| 2010-12-15 | 2010-12-13 | 1.147 | 3,142,552 | +76,745 | 0.98% | 3,603,460 |
| 2010-12-14 | 2010-12-10 | 1.134 | 3,065,807 | +15,348 | 0.95% | 3,475,510 |
| 2010-12-13 | 2010-12-09 | 1.147 | 3,050,459 | +23,024 | 0.95% | 3,497,860 |
| 2010-12-09 | 2010-12-07 | 1.186 | 3,027,435 | +191,860 | 0.94% | 3,589,804 |
| 2010-12-06 | 2010-12-02 | 1.212 | 2,835,575 | +46,047 | 0.88% | 3,436,201 |
| 2010-12-02 | 2010-11-30 | 1.238 | 2,789,528 | +76,744 | 0.87% | 3,453,098 |
| 2010-11-29 | 2010-11-25 | 1.303 | 2,712,784 | +9,209 | 0.84% | 3,534,840 |
| 2010-11-26 | 2010-11-24 | 1.277 | 2,703,575 | +2,763 | 0.84% | 3,452,383 |
| 2010-11-25 | 2010-11-23 | 1.290 | 2,700,812 | -2,302 | 0.84% | 3,484,047 |
| 2010-11-19 | 2010-11-17 | 1.459 | 2,703,114 | +391,395 | 0.84% | 3,944,908 |
| 2010-11-05 | 2010-11-03 | 1.551 | 2,311,719 | -306,977 | 0.72% | 3,584,565 |
| 2010-11-03 | 2010-11-01 | 1.603 | 2,618,696 | +598,605 | 0.81% | 4,197,055 |
| 2010-11-01 | 2010-10-28 | 1.577 | 2,020,091 | +7,674 | 0.63% | 3,185,010 |
| 2010-10-15 | 2010-10-13 | 1.616 | 2,012,417 | -30,697 | 0.63% | 3,251,578 |
| 2010-10-14 | 2010-10-12 | 1.629 | 2,043,114 | -7,675 | 0.63% | 3,327,799 |
| 2010-10-13 | 2010-10-11 | 1.668 | 2,050,789 | -10,683 | 0.64% | 3,420,467 |
| 2010-10-11 | 2010-10-07 | 1.590 | 2,061,472 | -22,716 | 0.64% | 3,277,116 |
| 2010-10-05 | 2010-09-30 | 1.577 | 2,084,188 | -7,674 | 0.65% | 3,286,070 |
| 2010-09-30 | 2010-09-28 | 1.498 | 2,091,862 | +7,674 | 0.65% | 3,134,624 |
| 2010-09-28 | 2010-09-24 | 1.629 | 2,084,188 | +7,675 | 0.65% | 3,394,700 |
| 2010-09-22 | 2010-09-20 | 1.811 | 2,076,513 | -7,675 | 0.65% | 3,761,006 |
| 2010-09-21 | 2010-09-17 | 1.785 | 2,084,188 | -7,674 | 0.65% | 3,720,591 |
| 2010-09-16 | 2010-09-14 | 1.798 | 2,091,862 | +7,674 | 0.65% | 3,761,548 |
| 2010-09-15 | 2010-09-13 | 1.746 | 2,084,188 | +15,349 | 0.65% | 3,639,119 |
| 2010-08-24 | 2010-08-20 | 1.551 | 2,068,839 | +54,642 | 0.90% | 3,207,954 |
| 2010-08-06 | 2010-08-04 | 1.824 | 2,014,197 | -23,023 | 0.88% | 3,674,384 |
| 2010-08-04 | 2010-08-02 | 1.577 | 2,037,220 | -25,019 | 0.89% | 3,212,017 |
| 2010-07-23 | 2010-07-21 | 1.485 | 2,062,239 | +26,553 | 0.90% | 3,063,362 |
| 2010-07-20 | 2010-07-16 | 1.420 | 2,035,686 | -2,302 | 0.89% | 2,891,291 |
| 2010-07-15 | 2010-07-13 | 1.420 | 2,037,988 | +2,302 | 0.89% | 2,894,561 |
| 2010-07-09 | 2010-07-07 | 1.342 | 2,035,686 | -11,511 | 0.89% | 2,732,137 |
| 2010-07-05 | 2010-06-30 | 1.446 | 2,047,197 | +767 | 0.89% | 2,960,991 |
| 2010-06-23 | 2010-06-21 | 1.459 | 2,046,430 | +7,675 | 0.89% | 2,986,548 |
| 2010-06-09 | 2010-06-07 | 1.368 | 2,038,755 | +7,674 | 0.89% | 2,789,388 |
| 2010-06-08 | 2010-06-04 | 1.498 | 2,031,081 | -7,674 | 0.88% | 3,043,544 |
| 2010-06-03 | 2010-06-01 | 1.420 | 2,038,755 | -32,233 | 0.89% | 2,895,650 |
| 2010-06-01 | 2010-05-28 | 1.498 | 2,070,988 | -15,349 | 0.90% | 3,103,344 |
| 2010-05-31 | 2010-05-27 | 1.472 | 2,086,337 | -1,535 | 0.91% | 3,071,973 |
| 2010-05-28 | 2010-05-26 | 1.459 | 2,087,872 | +16,884 | 0.91% | 3,047,028 |
| 2010-05-25 | 2010-05-20 | 1.564 | 2,070,988 | +23,023 | 0.90% | 3,238,272 |
| 2010-05-19 | 2010-05-17 | 1.720 | 2,047,965 | -3,069 | 0.89% | 3,522,500 |
| 2010-05-17 | 2010-05-13 | 1.759 | 2,051,034 | +56,023 | 0.89% | 3,607,955 |
| 2010-05-12 | 2010-05-10 | 1.981 | 1,995,011 | -30,698 | 0.87% | 3,951,331 |
| 2010-05-11 | 2010-05-07 | 1.850 | 2,025,709 | -3,837 | 0.88% | 3,748,176 |
| 2010-05-10 | 2010-05-06 | 1.902 | 2,029,546 | -19,186 | 0.88% | 3,861,058 |
| 2010-05-07 | 2010-05-05 | 1.863 | 2,048,732 | +7,674 | 0.89% | 3,817,471 |
| 2010-05-04 | 2010-04-30 | 1.889 | 2,041,058 | -19,493 | 0.89% | 3,856,363 |
| 2010-05-03 | 2010-04-29 | 1.955 | 2,060,551 | -46,046 | 0.90% | 4,027,441 |
| 2010-04-30 | 2010-04-28 | 1.837 | 2,106,597 | -15,349 | 0.92% | 3,870,393 |
| 2010-04-29 | 2010-04-27 | 1.915 | 2,121,946 | +67,228 | 0.92% | 4,064,491 |
| 2010-04-28 | 2010-04-26 | 1.928 | 2,054,718 | +23,023 | 0.89% | 3,962,493 |
| 2010-04-27 | 2010-04-23 | 2.007 | 2,031,695 | -7,674 | 0.88% | 4,076,935 |
| 2010-04-26 | 2010-04-22 | 2.072 | 2,039,369 | +767 | 0.89% | 4,225,202 |
| 2010-04-23 | 2010-04-21 | 2.059 | 2,038,602 | -27,014 | 0.89% | 4,197,049 |
| 2010-04-22 | 2010-04-20 | 2.046 | 2,065,616 | +11,665 | 0.90% | 4,225,750 |
| 2010-04-20 | 2010-04-16 | 2.059 | 2,053,951 | +9,210 | 0.89% | 4,228,649 |
| 2010-04-19 | 2010-04-15 | 2.085 | 2,044,741 | +268,604 | 0.89% | 4,262,975 |
| 2010-04-16 | 2010-04-14 | 2.111 | 1,776,137 | -21,488 | 0.77% | 3,749,264 |
| 2010-04-08 | 2010-04-01 | 2.111 | 1,797,625 | +19,493 | 0.78% | 3,794,623 |
| 2010-04-07 | 2010-03-31 | 2.085 | 1,778,132 | -217,033 | 0.77% | 3,707,136 |
| 2010-04-01 | 2010-03-30 | 2.202 | 1,995,165 | -102,683 | 0.87% | 4,393,595 |
| 2010-03-31 | 2010-03-29 | 2.137 | 2,097,848 | -61,396 | 0.91% | 4,483,038 |
| 2010-03-30 | 2010-03-26 | 2.111 | 2,159,244 | +151,033 | 0.94% | 4,557,968 |
| 2010-03-29 | 2010-03-25 | 2.098 | 2,008,211 | +69,070 | 0.87% | 4,212,983 |
| 2010-03-26 | 2010-03-24 | 1.994 | 1,939,141 | +69,069 | 0.84% | 3,865,942 |
| 2010-03-25 | 2010-03-23 | 1.981 | 1,870,072 | +14,889 | 0.81% | 3,703,876 |
| 2010-03-24 | 2010-03-22 | 1.981 | 1,855,183 | +15,349 | 0.81% | 3,674,387 |
| 2010-03-23 | 2010-03-19 | 1.994 | 1,839,834 | -76,745 | 0.80% | 3,667,960 |
| 2010-03-19 | 2010-03-17 | 1.955 | 1,916,579 | -7,674 | 0.83% | 3,746,041 |
| 2010-03-18 | 2010-03-16 | 2.020 | 1,924,253 | -8,442 | 0.84% | 3,886,408 |
| 2010-03-16 | 2010-03-12 | 2.072 | 1,932,695 | -31,925 | 0.84% | 4,004,193 |
| 2010-03-15 | 2010-03-11 | 2.059 | 1,964,620 | +508,353 | 0.86% | 4,044,736 |
| 2010-03-11 | 2010-03-09 | 1.915 | 1,456,267 | +15,349 | 0.63% | 2,789,413 |
| 2010-03-10 | 2010-03-08 | 1.889 | 1,440,918 | -15,349 | 0.63% | 2,722,462 |
| 2010-03-05 | 2010-03-03 | 1.955 | 1,456,267 | -15,349 | 0.63% | 2,846,340 |
| 2010-03-04 | 2010-03-02 | 1.968 | 1,471,616 | +15,349 | 0.64% | 2,895,516 |
| 2010-03-03 | 2010-03-01 | 1.955 | 1,456,267 | +15,349 | 0.63% | 2,846,340 |
| 2010-03-02 | 2010-02-26 | 1.955 | 1,440,918 | -19,647 | 0.63% | 2,816,340 |
| 2010-02-23 | 2010-02-19 | 1.824 | 1,460,565 | -9,209 | 0.64% | 2,664,425 |
| 2010-02-19 | 2010-02-17 | 1.876 | 1,469,774 | +15,349 | 0.64% | 2,757,830 |
| 2010-02-12 | 2010-02-10 | 1.837 | 1,454,425 | -7,675 | 0.63% | 2,672,175 |
| 2010-02-11 | 2010-02-09 | 1.850 | 1,462,100 | +14,735 | 0.64% | 2,705,328 |
| 2010-02-09 | 2010-02-05 | 1.928 | 1,447,365 | -4,604 | 0.63% | 2,791,221 |
| 2010-02-05 | 2010-02-03 | 1.968 | 1,451,969 | +23,330 | 0.63% | 2,856,859 |
| 2010-02-03 | 2010-02-01 | 2.020 | 1,428,639 | +15,349 | 0.62% | 2,885,418 |
| 2010-02-02 | 2010-01-29 | 2.072 | 1,413,290 | -61,396 | 0.62% | 2,928,080 |
| 2010-02-01 | 2010-01-28 | 2.046 | 1,474,686 | +14,582 | 0.64% | 3,016,850 |
| 2010-01-29 | 2010-01-27 | 2.046 | 1,460,104 | -61,396 | 0.64% | 2,987,019 |
| 2010-01-28 | 2010-01-26 | 1.981 | 1,521,500 | +15,349 | 0.66% | 3,013,492 |
| 2010-01-27 | 2010-01-25 | 2.085 | 1,506,151 | -48,042 | 0.66% | 3,140,097 |
| 2010-01-25 | 2010-01-21 | 2.137 | 1,554,193 | +15,349 | 0.68% | 3,321,263 |
| 2010-01-22 | 2010-01-20 | 2.202 | 1,538,844 | +23,024 | 0.67% | 3,388,721 |
| 2010-01-21 | 2010-01-19 | 2.241 | 1,515,820 | +76,744 | 0.66% | 3,397,274 |
| 2010-01-20 | 2010-01-18 | 2.228 | 1,439,076 | -47,582 | 0.63% | 3,206,523 |
| 2010-01-19 | 2010-01-15 | 2.137 | 1,486,658 | -48,349 | 0.65% | 3,176,943 |
| 2010-01-18 | 2010-01-14 | 2.124 | 1,535,007 | +138,140 | 0.67% | 3,260,262 |
| 2010-01-15 | 2010-01-13 | 1.981 | 1,396,867 | -46,046 | 0.61% | 2,766,643 |
| 2010-01-13 | 2010-01-11 | 2.098 | 1,442,913 | +2,916 | 0.63% | 3,027,057 |
| 2010-01-12 | 2010-01-08 | 2.111 | 1,439,997 | +23,023 | 0.63% | 3,039,703 |
| 2010-01-11 | 2010-01-07 | 2.072 | 1,416,974 | -12,279 | 0.62% | 2,935,712 |
| 2010-01-08 | 2010-01-06 | 1.994 | 1,429,253 | +18,572 | 0.62% | 2,849,411 |
| 2010-01-06 | 2010-01-04 | 2.020 | 1,410,681 | -7,674 | 0.61% | 2,849,148 |
| 2010-01-05 | 2009-12-31 | 2.007 | 1,418,355 | +20,107 | 0.62% | 2,846,166 |
| 2010-01-04 | 2009-12-29 | 2.007 | 1,398,248 | -12,893 | 0.61% | 2,805,818 |
| 2009-12-30 | 2009-12-28 | 2.137 | 1,411,141 | +94,241 | 0.72% | 3,015,566 |
| 2009-12-29 | 2009-12-24 | 2.398 | 1,316,900 | -83,190 | 0.67% | 3,157,368 |
| 2009-12-02 | 2009-11-30 | 2.658 | 1,400,090 | -21,489 | 0.76% | 3,721,694 |
| 2009-12-01 | 2009-11-27 | 2.385 | 1,421,579 | +103,605 | 0.77% | 3,389,820 |
| 2009-11-30 | 2009-11-26 | 2.293 | 1,317,974 | +15,195 | 0.71% | 3,022,554 |
| 2009-11-27 | 2009-11-25 | 2.306 | 1,302,779 | +7,828 | 0.71% | 3,004,682 |
| 2009-11-26 | 2009-11-24 | 2.306 | 1,294,951 | +23,024 | 0.70% | 2,986,628 |
| 2009-11-25 | 2009-11-23 | 2.215 | 1,271,927 | +133,227 | 0.69% | 2,817,511 |
| 2009-11-24 | 2009-11-20 | 2.332 | 1,138,700 | +7,675 | 0.62% | 2,655,931 |
| 2009-11-23 | 2009-11-19 | 2.319 | 1,131,025 | +12,279 | 0.61% | 2,623,293 |
| 2009-11-20 | 2009-11-18 | 2.345 | 1,118,746 | -22,256 | 0.61% | 2,623,968 |
| 2009-11-19 | 2009-11-17 | 2.358 | 1,141,002 | -23,023 | 0.62% | 2,691,036 |
| 2009-11-18 | 2009-11-16 | 2.293 | 1,164,025 | +34,535 | 0.63% | 2,669,497 |
| 2009-11-17 | 2009-11-13 | 2.254 | 1,129,490 | -7,675 | 0.61% | 2,546,144 |
| 2009-11-16 | 2009-11-12 | 2.228 | 1,137,165 | +10,591 | 0.62% | 2,533,810 |
| 2009-11-13 | 2009-11-11 | 2.241 | 1,126,574 | +29,623 | 0.61% | 2,524,891 |
| 2009-11-12 | 2009-11-10 | 2.254 | 1,096,951 | +23,024 | 0.60% | 2,472,793 |
| 2009-11-11 | 2009-11-09 | 2.293 | 1,073,927 | +31,772 | 0.58% | 2,462,873 |
| 2009-11-10 | 2009-11-06 | 2.267 | 1,042,155 | +191,860 | 0.57% | 2,362,850 |
| 2009-11-09 | 2009-11-05 | 2.202 | 850,295 | +7,675 | 0.46% | 1,872,453 |
| 2009-11-06 | 2009-11-04 | 2.150 | 842,620 | +19,186 | 0.46% | 1,811,633 |
| 2009-11-05 | 2009-11-03 | 2.215 | 823,434 | -38,373 | 0.45% | 1,824,031 |
| 2009-11-04 | 2009-11-02 | 2.215 | 861,807 | +60,628 | 0.47% | 1,909,033 |
| 2009-11-02 | 2009-10-29 | 2.085 | 801,179 | +11,512 | 0.43% | 1,670,337 |
| 2009-10-29 | 2009-10-27 | 2.085 | 789,667 | +7,674 | 0.43% | 1,646,336 |
| 2009-10-28 | 2009-10-23 | 2.085 | 781,993 | +7,675 | 0.42% | 1,630,337 |
| 2009-10-27 | 2009-10-22 | 2.072 | 774,318 | +3,837 | 0.42% | 1,604,246 |
| 2009-10-23 | 2009-10-21 | 2.059 | 770,481 | -10,744 | 0.42% | 1,586,257 |
| 2009-10-22 | 2009-10-20 | 2.059 | 781,225 | -42,977 | 0.42% | 1,608,377 |
| 2009-10-20 | 2009-10-16 | 2.033 | 824,202 | -7,674 | 0.45% | 1,675,378 |
| 2009-10-19 | 2009-10-15 | 2.111 | 831,876 | -15,349 | 0.45% | 1,756,015 |
| 2009-10-09 | 2009-10-07 | 2.085 | 847,225 | -3,070 | 0.46% | 1,766,336 |
| 2009-10-08 | 2009-10-06 | 2.137 | 850,295 | +23,023 | 0.46% | 1,817,055 |
| 2009-10-05 | 2009-09-30 | 2.098 | 827,272 | +7,675 | 0.45% | 1,735,516 |
| 2009-10-02 | 2009-09-29 | 2.111 | 819,597 | -34,382 | 0.44% | 1,730,095 |
| 2009-09-30 | 2009-09-28 | 2.189 | 853,979 | -36,376 | 0.46% | 1,869,438 |
| 2009-09-29 | 2009-09-25 | 2.189 | 890,355 | +4,911 | 0.48% | 1,949,068 |
| 2009-09-28 | 2009-09-24 | 2.085 | 885,444 | -7,674 | 0.48% | 1,846,017 |
| 2009-09-25 | 2009-09-23 | 2.150 | 893,118 | +25,325 | 0.48% | 1,920,204 |
| 2009-09-24 | 2009-09-22 | 2.345 | 867,793 | +18,419 | 0.47% | 2,035,369 |
| 2009-09-23 | 2009-09-21 | 2.358 | 849,374 | +172,674 | 0.46% | 2,003,236 |
| 2009-09-22 | 2009-09-18 | 2.033 | 676,700 | +5,373 | 0.37% | 1,375,547 |
| 2009-09-18 | 2009-09-16 | 2.111 | 671,327 | +34,534 | 0.36% | 1,417,110 |
| 2009-09-16 | 2009-09-14 | 2.046 | 636,793 | +15,349 | 0.35% | 1,302,724 |
| 2009-09-15 | 2009-09-11 | 2.150 | 621,444 | +8,135 | 0.34% | 1,336,105 |
| 2009-09-11 | 2009-09-09 | 2.189 | 613,309 | -4,144 | 0.33% | 1,342,589 |
| 2009-09-10 | 2009-09-08 | 2.280 | 617,453 | +80,581 | 0.33% | 1,407,980 |
| 2009-09-09 | 2009-09-07 | 2.098 | 536,872 | +26,861 | 0.29% | 1,126,292 |
| 2009-08-26 | 2009-08-24 | 1.915 | 510,011 | -7,675 | 0.28% | 976,903 |
| 2009-08-20 | 2009-08-18 | 1.824 | 517,686 | -3,837 | 0.28% | 944,385 |
| 2009-08-19 | 2009-08-17 | 2.007 | 521,523 | +3,837 | 0.28% | 1,046,523 |
| 2009-08-17 | 2009-08-13 | 2.007 | 517,686 | +3,070 | 0.28% | 1,038,823 |
| 2009-08-12 | 2009-08-10 | 2.098 | 514,616 | +7,675 | 0.28% | 1,079,602 |
| 2009-08-10 | 2009-08-06 | 2.033 | 506,941 | +4,911 | 0.28% | 1,030,473 |
| 2009-08-07 | 2009-08-05 | 2.137 | 502,030 | +29,623 | 0.27% | 1,072,823 |
| 2009-08-05 | 2009-08-03 | 2.202 | 472,407 | -20,720 | 0.26% | 1,040,297 |
| 2009-08-03 | 2009-07-30 | 2.124 | 493,127 | -15,349 | 0.27% | 1,047,372 |
| 2009-07-31 | 2009-07-29 | 2.176 | 508,476 | +15,349 | 0.28% | 1,106,475 |
| 2009-07-29 | 2009-07-27 | 2.332 | 493,127 | +15,348 | 0.27% | 1,150,181 |
| 2009-07-22 | 2009-07-20 | 2.176 | 477,779 | +29,163 | 0.26% | 1,039,676 |
| 2009-07-17 | 2009-07-15 | 2.189 | 448,616 | +13,661 | 0.24% | 982,061 |
| 2009-07-13 | 2009-07-09 | 2.085 | 434,955 | +25,325 | 0.24% | 906,815 |
| 2009-07-10 | 2009-07-08 | 2.020 | 409,630 | +46,047 | 0.22% | 827,328 |
| 2009-07-09 | 2009-07-07 | 2.111 | 363,583 | +15,349 | 0.20% | 767,491 |
| 2009-07-03 | 2009-06-30 | 2.254 | 348,234 | -4,605 | 0.19% | 785,004 |
| 2009-06-26 | 2009-06-24 | 2.280 | 352,839 | +7,674 | 0.19% | 804,580 |
| 2009-06-23 | 2009-06-19 | 2.228 | 345,165 | +3,838 | 0.19% | 769,090 |
| 2009-06-22 | 2009-06-18 | 2.254 | 341,327 | +4,297 | 0.19% | 769,434 |
| 2009-06-19 | 2009-06-17 | 2.345 | 337,030 | +92,093 | 0.18% | 790,489 |
| 2009-06-16 | 2009-06-12 | 2.319 | 244,937 | -7,674 | 0.13% | 568,105 |
| 2009-06-15 | 2009-06-11 | 2.528 | 252,611 | -76,744 | 0.14% | 638,570 |
| 2009-06-12 | 2009-06-10 | 2.645 | 329,355 | +84,418 | 0.18% | 871,194 |
| 2009-06-11 | 2009-06-09 | 2.502 | 244,937 | -11,511 | 0.13% | 612,788 |
| 2009-06-10 | 2009-06-08 | 2.476 | 256,448 | -141,210 | 0.14% | 634,903 |
| 2009-06-09 | 2009-06-05 | 2.046 | 397,658 | -8,135 | 0.22% | 813,512 |
| 2009-06-01 | 2009-05-27 | 1.942 | 405,793 | -30,237 | 0.22% | 787,853 |
| 2009-05-29 | 2009-05-26 | 2.020 | 436,030 | -69,070 | 0.24% | 880,648 |
| 2009-05-26 | 2009-05-22 | 1.915 | 505,100 | +12,280 | 0.27% | 967,496 |
| 2009-05-25 | 2009-05-21 | 1.955 | 492,820 | -9,977 | 0.27% | 963,239 |
| 2009-05-22 | 2009-05-20 | 1.981 | 502,797 | -2,303 | 0.27% | 995,843 |
| 2009-05-21 | 2009-05-19 | 1.889 | 505,100 | -7,674 | 0.27% | 954,333 |
| 2009-05-20 | 2009-05-18 | 1.981 | 512,774 | -21,488 | 0.28% | 1,015,603 |
| 2009-05-15 | 2009-05-13 | 1.915 | 534,262 | +7,674 | 0.29% | 1,023,355 |
| 2009-05-14 | 2009-05-12 | 1.968 | 526,588 | -76,744 | 0.29% | 1,036,102 |
| 2009-05-12 | 2009-05-08 | 1.902 | 603,332 | -301,605 | 0.33% | 1,147,793 |
| 2009-05-08 | 2009-05-06 | 1.863 | 904,937 | +768 | 0.49% | 1,686,199 |
| 2009-05-06 | 2009-05-04 | 1.889 | 904,169 | -3,838 | 0.49% | 1,708,331 |
| 2009-05-05 | 2009-04-30 | 1.811 | 908,007 | -237,446 | 0.49% | 1,644,593 |
| 2009-04-30 | 2009-04-28 | 1.759 | 1,145,453 | -74,902 | 0.62% | 2,014,956 |
| 2009-04-29 | 2009-04-27 | 1.928 | 1,220,355 | -39,907 | 0.66% | 2,353,436 |
| 2009-04-28 | 2009-04-24 | 2.150 | 1,260,262 | -33,768 | 0.68% | 2,709,563 |
| 2009-04-20 | 2009-04-16 | 1.798 | 1,294,030 | +7,675 | 0.70% | 2,326,901 |
| 2009-02-20 | 2009-02-18 | 1.238 | 1,286,355 | -75,977 | 0.70% | 1,592,352 |
| 2009-01-19 | 2009-01-15 | 1.199 | 1,362,332 | +153,488 | 0.74% | 1,633,147 |
| 2009-01-08 | 2009-01-06 | 1.394 | 1,208,844 | +45,279 | 0.66% | 1,685,422 |
| 2008-12-11 | 2008-12-09 | 1.173 | 1,163,565 | +154,256 | 0.63% | 1,364,544 |
| 2008-12-02 | 2008-11-28 | 1.368 | 1,009,309 | +230,233 | 0.55% | 1,380,918 |
| 2008-11-07 | 2008-11-05 | 1.551 | 779,076 | +3,837 | 0.42% | 1,208,040 |
| 2008-11-05 | 2008-11-03 | 1.407 | 775,239 | +222,558 | 0.42% | 1,090,973 |
| 2008-10-22 | 2008-10-20 | 1.381 | 552,681 | -5,372 | 0.30% | 763,370 |
| 2008-10-17 | 2008-10-15 | 1.590 | 558,053 | -2,302 | 0.30% | 887,135 |
| 2008-10-16 | 2008-10-14 | 1.603 | 560,355 | -768 | 0.30% | 898,096 |
| 2008-10-14 | 2008-10-10 | 1.642 | 561,123 | -15,349 | 0.30% | 921,262 |
| 2008-09-23 | 2008-09-19 | 1.642 | 576,472 | -15,348 | 0.31% | 946,462 |
| 2008-09-22 | 2008-09-18 | 1.303 | 591,820 | -5,373 | 0.32% | 771,159 |
| 2008-09-16 | 2008-09-11 | 1.694 | 597,193 | -5,372 | 0.32% | 1,011,609 |
| 2008-08-29 | 2008-08-27 | 2.007 | 602,565 | -7,674 | 0.33% | 1,209,147 |
| 2008-08-28 | 2008-08-26 | 2.007 | 610,239 | -7,674 | 0.33% | 1,224,546 |
| 2008-08-14 | 2008-08-12 | 2.189 | 617,913 | -11,512 | 0.34% | 1,352,668 |
| 2008-08-05 | 2008-08-01 | 2.476 | 629,425 | -921 | 0.34% | 1,558,304 |
| 2008-08-04 | 2008-07-31 | 2.385 | 630,346 | +767 | 0.34% | 1,503,089 |
| 2008-08-01 | 2008-07-30 | 2.385 | 629,579 | +154 | 0.34% | 1,501,260 |
| 2008-07-07 | 2008-07-03 | 2.502 | 629,425 | -15,349 | 0.34% | 1,574,707 |
| 2008-07-02 | 2008-06-27 | 2.619 | 644,774 | -7,674 | 0.35% | 1,688,722 |
| 2008-06-25 | 2008-06-23 | 2.736 | 652,448 | +7,674 | 0.35% | 1,785,335 |
| 2008-06-23 | 2008-06-19 | 2.619 | 644,774 | -30,698 | 0.35% | 1,688,722 |
| 2008-06-20 | 2008-06-18 | 2.658 | 675,472 | +7,675 | 0.37% | 1,795,527 |
| 2008-06-19 | 2008-06-17 | 2.671 | 667,797 | +19,186 | 0.36% | 1,783,827 |
| 2008-06-13 | 2008-06-11 | 2.228 | 648,611 | -19,954 | 0.35% | 1,445,223 |
| 2008-06-10 | 2008-06-05 | 2.150 | 668,565 | +115,117 | 0.36% | 1,437,415 |
| 2008-05-27 | 2008-05-23 | 2.150 | 553,448 | +2,302 | 0.46% | 1,189,913 |
| 2008-05-26 | 2008-05-22 | 2.202 | 551,146 | +7,674 | 0.46% | 1,213,690 |
| 2008-05-21 | 2008-05-19 | 2.150 | 543,472 | +9,210 | 0.46% | 1,168,465 |
| 2008-05-14 | 2008-05-09 | 2.163 | 534,262 | -5,372 | 0.45% | 1,155,625 |
| 2008-05-13 | 2008-05-08 | 2.085 | 539,634 | -15,349 | 0.45% | 1,125,055 |
| 2008-05-08 | 2008-05-06 | 2.254 | 554,983 | +15,349 | 0.47% | 1,251,066 |
| 2008-05-06 | 2008-05-02 | 1.863 | 539,634 | +9,209 | 0.45% | 1,005,518 |
| 2008-04-25 | 2008-04-23 | 2.046 | 530,425 | +15,349 | 0.45% | 1,085,121 |
| 2008-04-22 | 2008-04-18 | 2.319 | 515,076 | +2,302 | 0.43% | 1,194,664 |
| 2008-03-27 | 2008-03-25 | 2.932 | 512,774 | -15,349 | 0.43% | 1,503,360 |
| 2008-03-13 | 2008-03-11 | 3.062 | 528,123 | +15,349 | 0.44% | 1,617,177 |
| 2008-02-22 | 2008-02-20 | 3.166 | 512,774 | +7,674 | 0.43% | 1,623,629 |
| 2008-02-20 | 2008-02-18 | 3.245 | 505,100 | +15,349 | 0.42% | 1,638,820 |
| 2008-02-05 | 2008-02-01 | 2.476 | 489,751 | -17,651 | 0.41% | 1,212,505 |
| 2008-02-01 | 2008-01-30 | 2.489 | 507,402 | -3,070 | 0.43% | 1,262,816 |
| 2008-01-31 | 2008-01-29 | 2.606 | 510,472 | +3,838 | 0.43% | 1,330,321 |
| 2008-01-24 | 2008-01-22 | 2.606 | 506,634 | -7,675 | 0.43% | 1,320,319 |
| 2008-01-17 | 2008-01-15 | 3.101 | 514,309 | -24,251 | 0.43% | 1,594,981 |
| 2008-01-11 | 2008-01-09 | 3.245 | 538,560 | +15,349 | 0.45% | 1,747,382 |
| 2008-01-08 | 2008-01-04 | 3.388 | 523,211 | +767 | 0.44% | 1,772,575 |
| 2008-01-07 | 2008-01-03 | 3.153 | 522,444 | +30,698 | 0.44% | 1,647,440 |
| 2008-01-02 | 2007-12-27 | 3.714 | 491,746 | -3,837 | 0.41% | 1,826,166 |
| 2007-12-19 | 2007-12-17 | 4.105 | 495,583 | +23,023 | 0.42% | 2,034,143 |
| 2007-12-18 | 2007-12-14 | 4.430 | 472,560 | -1,535 | 0.40% | 2,093,584 |
| 2007-12-17 | 2007-12-13 | 4.495 | 474,095 | -7,674 | 0.40% | 2,131,273 |
| 2007-12-14 | 2007-12-12 | 4.495 | 481,769 | +9,976 | 0.40% | 2,165,771 |
| 2007-12-13 | 2007-12-11 | 4.039 | 471,793 | +5,373 | 0.40% | 1,905,758 |
| 2007-12-11 | 2007-12-07 | 3.779 | 466,420 | -2,303 | 0.39% | 1,762,502 |
| 2007-12-03 | 2007-11-29 | 4.105 | 468,723 | +3,837 | 0.39% | 1,923,895 |
| 2007-11-27 | 2007-11-23 | 4.495 | 464,886 | -3,837 | 0.42% | 2,089,874 |
| 2007-11-26 | 2007-11-22 | 4.235 | 468,723 | +7,675 | 0.42% | 1,984,971 |
| 2007-11-20 | 2007-11-16 | 4.561 | 461,048 | -921 | 0.42% | 2,102,658 |
| 2007-11-19 | 2007-11-15 | 4.626 | 461,969 | -6,907 | 0.42% | 2,136,957 |
| 2007-11-16 | 2007-11-14 | 4.691 | 468,876 | +7,674 | 0.42% | 2,199,455 |
| 2007-11-15 | 2007-11-13 | 4.626 | 461,202 | -23,023 | 0.42% | 2,133,409 |
| 2007-11-14 | 2007-11-12 | 4.495 | 484,225 | +15,349 | 0.44% | 2,176,811 |
| 2007-11-13 | 2007-11-09 | 4.691 | 468,876 | -1,535 | 0.42% | 2,199,455 |
| 2007-11-12 | 2007-11-08 | 4.430 | 470,411 | +11,511 | 0.43% | 2,084,063 |
| 2007-11-07 | 2007-11-05 | 4.561 | 458,900 | -3,376 | 0.41% | 2,092,862 |
| 2007-11-06 | 2007-11-02 | 4.691 | 462,276 | +7,674 | 0.42% | 2,168,495 |
| 2007-11-05 | 2007-11-01 | 4.952 | 454,602 | +32,233 | 0.41% | 2,250,969 |
| 2007-11-01 | 2007-10-30 | 5.017 | 422,369 | +3,837 | 0.38% | 2,118,884 |
| 2007-10-31 | 2007-10-29 | 5.147 | 418,532 | +15,349 | 0.38% | 2,154,172 |
| 2007-10-30 | 2007-10-26 | 5.017 | 403,183 | -16,884 | 0.47% | 2,022,635 |
| 2007-10-25 | 2007-10-23 | 4.691 | 420,067 | -767 | 0.49% | 1,970,496 |
| 2007-10-22 | 2007-10-17 | 5.017 | 420,834 | -921 | 0.49% | 2,111,184 |
| 2007-10-18 | 2007-10-16 | 4.626 | 421,755 | -3,838 | 0.50% | 1,950,936 |
| 2007-10-17 | 2007-10-15 | 4.626 | 425,593 | -3,069 | 0.50% | 1,968,690 |
| 2007-10-16 | 2007-10-12 | 4.886 | 428,662 | +2,302 | 0.50% | 2,094,598 |
| 2007-10-15 | 2007-10-11 | 5.017 | 426,360 | +153,488 | 0.50% | 2,138,906 |
| 2007-10-10 | 2007-10-08 | 4.952 | 272,872 | +7,675 | 0.32% | 1,351,130 |
| 2007-10-09 | 2007-10-05 | 4.821 | 265,197 | -15,349 | 0.31% | 1,278,571 |
| 2007-10-08 | 2007-10-04 | 4.300 | 280,546 | -6,140 | 0.33% | 1,206,348 |
| 2007-10-05 | 2007-10-03 | 4.561 | 286,686 | +30,698 | 0.34% | 1,307,462 |
| 2007-10-03 | 2007-09-28 | 4.952 | 255,988 | +21,795 | 0.30% | 1,267,528 |
| 2007-10-02 | 2007-09-27 | 5.277 | 234,193 | -18,418 | 0.28% | 1,235,900 |
| 2007-09-28 | 2007-09-25 | 5.408 | 252,611 | +12,279 | 0.30% | 1,366,013 |
| 2007-09-27 | 2007-09-24 | 5.603 | 240,332 | -28,702 | 0.28% | 1,346,587 |
| 2007-09-25 | 2007-09-21 | 5.473 | 269,034 | -12,279 | 0.32% | 1,472,350 |
| 2007-09-24 | 2007-09-20 | 5.733 | 281,313 | -17,652 | 0.33% | 1,612,861 |
| 2007-09-20 | 2007-09-18 | 5.994 | 298,965 | -3,223 | 0.35% | 1,791,978 |
| 2007-09-19 | 2007-09-17 | 5.864 | 302,188 | -7,674 | 0.36% | 1,771,921 |
| 2007-09-18 | 2007-09-14 | 5.994 | 309,862 | -1,535 | 0.36% | 1,857,294 |
| 2007-09-17 | 2007-09-13 | 6.255 | 311,397 | +34,535 | 0.37% | 1,947,647 |
| 2007-09-14 | 2007-09-12 | 5.473 | 276,862 | +13,046 | 0.33% | 1,515,190 |
| 2007-09-13 | 2007-09-11 | 5.277 | 263,816 | +9,209 | 0.31% | 1,392,229 |
| 2007-09-12 | 2007-09-10 | 5.408 | 254,607 | -15,348 | 0.30% | 1,376,807 |
| 2007-09-11 | 2007-09-07 | 4.886 | 269,955 | +7,674 | 0.32% | 1,319,098 |
| 2007-09-05 | 2007-09-03 | 4.886 | 262,281 | -3,070 | 0.31% | 1,281,600 |
| 2007-09-03 | 2007-08-30 | 4.886 | 265,351 | +10,744 | 0.31% | 1,296,601 |
| 2007-08-31 | 2007-08-29 | 5.082 | 254,607 | +19,187 | 0.30% | 1,293,866 |
| 2007-08-30 | 2007-08-28 | 5.212 | 235,420 | -42,210 | 0.30% | 1,227,038 |
| 2007-08-29 | 2007-08-27 | 5.473 | 277,630 | +10,744 | 0.36% | 1,519,393 |
| 2007-08-28 | 2007-08-24 | 4.952 | 266,886 | +23,024 | 0.34% | 1,321,490 |
| 2007-08-27 | 2007-08-23 | 4.952 | 243,862 | +15,349 | 0.31% | 1,207,486 |
| 2007-08-24 | 2007-08-22 | 4.821 | 228,513 | -32,080 | 0.29% | 1,101,710 |
| 2007-08-23 | 2007-08-21 | 4.886 | 260,593 | -7,674 | 0.33% | 1,273,352 |
| 2007-08-22 | 2007-08-20 | 5.017 | 268,267 | -26,860 | 0.34% | 1,345,806 |
| 2007-08-20 | 2007-08-16 | 4.821 | 295,127 | -17,038 | 0.38% | 1,422,870 |
| 2007-07-25 | 2007-07-23 | 5.929 | 312,165 | -61,395 | 0.50% | 1,850,760 |
| 2007-07-24 | 2007-07-20 | 5.864 | 373,560 | -5,372 | 0.60% | 2,190,420 |
| 2007-07-20 | 2007-07-18 | 6.124 | 378,932 | -84,419 | 0.61% | 2,320,671 |
| 2007-07-19 | 2007-07-17 | 6.450 | 463,351 | -12,279 | 0.74% | 2,988,614 |
| 2007-07-18 | 2007-07-16 | 6.450 | 475,630 | +13,661 | 0.76% | 3,067,813 |
| 2007-07-17 | 2007-07-13 | 6.124 | 461,969 | -3,684 | 0.74% | 2,829,210 |
| 2007-07-16 | 2007-07-12 | 5.342 | 465,653 | -75,977 | 0.75% | 2,487,716 |
| 2007-07-13 | 2007-07-11 | 5.994 | 541,630 | -92,093 | 0.87% | 3,246,497 |
| 2007-07-12 | 2007-07-10 | 6.320 | 633,723 | +3,837 | 1.02% | 4,004,937 |
| 2007-07-11 | 2007-07-09 | 6.515 | 629,886 | -1,534 | 1.01% | 4,103,803 |
| 2007-07-10 | 2007-07-06 | 6.776 | 631,420 | +15,809 | 1.01% | 4,278,349 |
| 2007-07-09 | 2007-07-05 | 6.906 | 615,611 | -58,633 | 0.99% | 4,251,447 |
| 2007-07-06 | 2007-07-04 | 7.036 | 674,244 | -74,442 | 1.08% | 4,744,226 |
| 2007-07-05 | 2007-07-03 | 7.167 | 748,686 | -5,372 | 1.20% | 5,365,583 |
| 2007-07-04 | 2007-06-29 | 7.167 | 754,058 | +61,396 | 1.21% | 5,404,082 |
| 2007-07-03 | 2007-06-28 | 7.427 | 692,662 | +29,930 | 1.11% | 5,144,590 |
| 2007-06-29 | 2007-06-27 | 7.688 | 662,732 | +5,065 | 1.06% | 5,095,003 |
| 2007-06-28 | 2007-06-26 | 7.818 | 657,667 | -25,326 | 1.06% | 5,141,760 |
| 2007-06-27 | 2007-06-25 | 8.209 | 682,993 | -13,814 | 1.10% | 5,606,752 |
| 2007-06-26 | 2007-06-22 | 7.558 | 696,807 | 1.12% | 5,266,172 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy