History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-08 2023-05-04 0.021 0 +0
2023-05-05 2023-05-03 0.021 0 -913,210
2021-08-13 2021-08-11 0.053 913,210 +200,000 0.02% 48,400
2021-08-11 2021-08-09 0.058 713,210 +200,000 0.02% 41,366
2021-07-28 2021-07-26 0.047 513,210 -2,500 0.01% 24,121
2021-05-28 2021-05-26 0.033 515,710 -600,000 0.01% 17,018
2021-05-27 2021-05-25 0.025 1,115,710 +260,000 0.03% 27,893
2021-05-26 2021-05-24 0.030 855,710 +300,000 0.02% 25,671
2021-05-21 2021-05-18 0.030 555,710 -1,000,000 0.01% 16,671
2021-05-20 2021-05-17 0.044 1,555,710 +40,000 0.04% 68,451
2021-03-23 2021-03-19 0.068 1,515,710 +1,000,000 0.04% 103,068
2021-02-25 2021-02-23 0.039 515,710 -1,800,000 0.01% 20,113
2021-02-24 2021-02-22 0.039 2,315,710 -200,000 0.05% 90,313
2021-02-23 2021-02-19 0.034 2,515,710 -2,000,000 0.06% 85,534
2021-02-22 2021-02-18 0.028 4,515,710 -200,000 0.11% 126,440
2021-02-19 2021-02-17 0.023 4,715,710 -500,000 0.11% 108,461
2021-02-18 2021-02-16 0.017 5,215,710 +500,000 0.12% 88,667
2021-02-16 2021-02-09 0.020 4,715,710 -500,000 0.11% 94,314
2021-02-10 2021-02-08 0.019 5,215,710 +500,000 0.12% 99,098
2021-02-09 2021-02-05 0.021 4,715,710 +200,000 0.11% 99,030
2021-02-04 2021-02-02 0.023 4,515,710 -200,000 0.11% 103,861
2021-02-03 2021-02-01 0.022 4,715,710 -400,000 0.11% 103,746
2021-02-01 2021-01-28 0.014 5,115,710 -500,000 0.12% 71,620
2021-01-29 2021-01-27 0.014 5,615,710 -2,200,000 0.13% 78,620
2021-01-05 2020-12-31 0.012 7,815,710 +800,000 0.18% 93,789
2020-12-29 2020-12-24 0.014 7,015,710 -1,000,000 0.17% 98,220
2020-12-28 2020-12-22 0.014 8,015,710 +820,000 0.19% 112,220
2020-12-15 2020-12-11 0.014 7,195,710 +1,000,000 0.17% 100,740
2020-12-10 2020-12-08 0.014 6,195,710 +780,000 0.15% 86,740
2020-12-07 2020-12-03 0.015 5,415,710 -900,000 0.13% 81,236
2020-12-03 2020-12-01 0.015 6,315,710 -500,000 0.15% 94,736
2020-12-02 2020-11-30 0.014 6,815,710 +1,400,000 0.16% 95,420
2020-11-30 2020-11-26 0.015 5,415,710 +1,800,000 0.13% 81,236
2020-11-18 2020-11-16 0.017 3,615,710 +700,000 0.09% 61,467
2020-10-29 2020-10-27 0.020 2,915,710 +200,000 0.07% 58,314
2020-10-27 2020-10-22 0.023 2,715,710 -500,000 0.06% 62,461
2020-10-22 2020-10-20 0.023 3,215,710 +1,000,000 0.08% 73,961
2020-10-21 2020-10-19 0.025 2,215,710 +500,000 0.05% 55,393
2020-09-16 2020-09-14 0.030 1,715,710 -140,000 0.04% 51,471
2020-09-11 2020-09-09 0.030 1,855,710 -60,000 0.04% 55,671
2020-09-03 2020-09-01 0.029 1,915,710 -500,000 0.05% 55,556
2020-08-21 2020-08-19 0.027 2,415,710 +500,000 0.06% 65,224
2020-08-18 2020-08-14 0.028 1,915,710 -1,000,000 0.05% 53,640
2020-08-13 2020-08-11 0.025 2,915,710 +500,000 0.07% 72,893
2020-08-11 2020-08-07 0.027 2,415,710 +700,000 0.06% 65,224
2020-08-05 2020-08-03 0.029 1,715,710 +1,200,000 0.04% 49,756
2020-07-28 2020-07-24 0.071 515,710 -20,000 0.01% 36,615
2020-07-23 2020-07-21 0.067 535,710 -1,000,000 0.01% 35,893
2020-04-28 2020-04-24 0.051 1,535,710 -20,000 0.04% 78,321
2020-01-20 2020-01-16 0.054 1,555,710 +1,000,000 0.04% 84,008
2020-01-03 2019-12-31 0.062 555,710 -60,000 0.01% 34,454
2019-11-28 2019-11-26 0.084 615,710 +300,000 0.01% 51,720
2019-04-16 2019-04-12 0.172 315,710 -200,000 0.01% 54,302
2019-03-22 2019-03-20 0.138 515,710 +100,000 0.01% 71,168
2019-03-11 2019-03-07 0.130 415,710 -3,000 0.01% 54,042
2019-02-18 2019-02-14 0.145 418,710 -400 0.01% 60,713
2018-12-28 2018-12-24 0.147 419,110 +100,000 0.01% 61,609
2018-06-01 2018-05-30 0.138 319,110 -200,000 0.01% 44,037
2018-02-08 2018-02-06 0.142 519,110 -600,000 0.01% 73,714
2018-01-26 2018-01-24 0.160 1,119,110 -50,000 0.03% 179,058
2018-01-04 2018-01-02 0.189 1,169,110 -60,000 0.03% 220,962
2017-12-22 2017-12-20 0.181 1,229,110 +20,000 0.03% 222,469
2017-12-11 2017-12-07 0.189 1,209,110 -47,000 0.03% 228,522
2017-11-24 2017-11-22 0.187 1,256,110 +40,000 0.03% 234,893
2017-11-21 2017-11-17 0.191 1,216,110 +20,000 0.03% 232,277
2017-05-08 2017-05-04 0.248 1,196,110 +100,000 0.03% 296,635
2017-02-20 2017-02-16 0.305 1,096,110 -300 0.03% 334,314
2017-01-09 2017-01-05 0.295 1,096,410 -20,000 0.03% 323,441
2017-01-04 2016-12-30 0.295 1,116,410 -580,000 0.03% 329,341
2016-12-20 2016-12-16 0.265 1,696,410 -40,000 0.05% 449,549
2016-12-19 2016-12-15 0.255 1,736,410 -40,000 0.05% 442,785
2016-12-14 2016-12-12 0.270 1,776,410 -100,000 0.05% 479,631
2016-12-12 2016-12-08 0.265 1,876,410 +180,000 0.05% 497,249
2016-12-05 2016-12-01 0.305 1,696,410 +600,000 0.05% 517,405
2016-12-02 2016-11-30 0.295 1,096,410 +100,000 0.03% 323,441
2016-10-24 2016-10-19 0.420 996,410 +20,000 0.03% 418,492
2016-10-20 2016-10-18 0.415 976,410 -2,000,000 0.03% 405,210
2016-10-19 2016-10-17 0.460 2,976,410 -20,000 0.08% 1,369,149
2016-10-17 2016-10-13 0.495 2,996,410 +2,000,000 0.08% 1,483,223
2016-10-13 2016-10-11 0.465 996,410 -300,000 0.03% 463,331
2016-10-11 2016-10-06 0.410 1,296,410 -100,000 0.04% 531,528
2016-10-06 2016-10-04 0.365 1,396,410 +100,000 0.04% 509,690
2016-10-03 2016-09-29 0.380 1,296,410 -300,000 0.04% 492,636
2016-09-22 2016-09-20 0.300 1,596,410 -600,000 0.05% 478,923
2016-09-21 2016-09-19 0.305 2,196,410 -40,000 0.07% 669,905
2016-09-20 2016-09-15 0.270 2,236,410 +600,000 0.07% 603,831
2016-09-13 2016-09-09 0.193 1,636,410 -300,000 0.05% 315,827
2016-07-08 2016-07-06 0.148 1,936,410 +100,000 0.06% 286,589
2016-06-21 2016-06-17 0.152 1,836,410 +200,000 0.06% 279,134
2016-06-08 2016-06-06 0.161 1,636,410 -30,000 0.05% 263,462
2016-06-07 2016-06-03 0.163 1,666,410 -600 0.06% 271,625
2016-05-09 2016-05-05 0.184 1,667,010 -200,000 0.06% 306,730
2016-04-11 2016-04-07 0.154 1,867,010 -80,000 0.06% 287,520
2016-03-14 2016-03-10 0.155 1,947,010 +200,000 0.06% 301,787
2016-03-08 2016-03-04 0.166 1,747,010 -100,000 0.06% 290,004
2016-03-07 2016-03-03 0.162 1,847,010 +100,000 0.06% 299,216
2016-01-08 2016-01-06 0.250 1,747,010 -100,000 0.06% 436,752
2015-12-21 2015-12-17 0.270 1,847,010 +100,000 0.06% 498,693
2015-12-18 2015-12-16 0.270 1,747,010 -600,000 0.06% 471,693
2015-12-16 2015-12-14 0.270 2,347,010 -20,000 0.08% 633,693
2015-12-14 2015-12-10 0.290 2,367,010 -100,000 0.08% 686,433
2015-12-10 2015-12-08 0.300 2,467,010 -40,000 0.08% 740,103
2015-12-04 2015-12-02 0.345 2,507,010 -620,000 0.08% 864,918
2015-12-03 2015-12-01 0.300 3,127,010 +300,000 0.10% 938,103
2015-12-01 2015-11-27 0.300 2,827,010 -100,000 0.09% 848,103
2015-11-30 2015-11-26 0.305 2,927,010 -80,000 0.10% 892,738
2015-11-19 2015-11-17 0.285 3,007,010 -140,000 0.10% 856,998
2015-11-18 2015-11-16 0.285 3,147,010 -100,000 0.11% 896,898
2015-11-16 2015-11-12 0.255 3,247,010 +200,000 0.11% 827,988
2015-11-11 2015-11-09 0.275 3,047,010 -600,000 0.10% 837,928
2015-10-30 2015-10-28 0.285 3,647,010 -60,000 0.12% 1,039,398
2015-10-28 2015-10-26 0.305 3,707,010 +100,000 0.12% 1,130,638
2015-10-19 2015-10-15 0.315 3,607,010 +430,000 0.12% 1,136,208
2015-10-16 2015-10-14 0.305 3,177,010 +200,000 0.11% 968,988
2015-10-07 2015-10-05 0.345 2,977,010 +100,000 0.10% 1,027,068
2015-09-30 2015-09-25 0.375 2,877,010 +20,000 0.10% 1,078,879
2015-09-29 2015-09-24 0.365 2,857,010 +60,000 0.10% 1,042,809
2015-09-25 2015-09-23 0.330 2,797,010 -80,000 0.09% 923,013
2015-09-23 2015-09-21 0.320 2,877,010 -400,000 0.10% 920,643
2015-09-14 2015-09-10 0.320 3,277,010 +500,000 0.11% 1,048,643
2015-09-11 2015-09-09 0.310 2,777,010 +160,000 0.09% 860,873
2015-09-10 2015-09-08 0.234 2,617,010 -200,000 0.09% 612,380
2015-09-08 2015-09-04 0.203 2,817,010 +40,000 0.09% 571,853
2015-09-02 2015-08-31 0.222 2,777,010 +200,000 0.09% 616,496
2015-09-01 2015-08-28 0.230 2,577,010 -260,000 0.09% 592,712
2015-08-31 2015-08-27 0.247 2,837,010 -40,000 0.09% 700,741
2015-08-25 2015-08-21 0.244 2,877,010 -100,000 0.10% 701,990
2015-08-20 2015-08-18 0.290 2,977,010 +40,000 0.10% 863,333
2015-08-17 2015-08-13 0.345 2,937,010 +360,000 0.10% 1,013,268
2015-08-14 2015-08-12 0.360 2,577,010 +200,000 0.09% 927,724
2015-08-12 2015-08-10 0.400 2,377,010 +40,000 0.08% 950,804
2015-08-10 2015-08-06 0.400 2,337,010 -40,000 0.08% 934,804
2015-08-07 2015-08-05 0.420 2,377,010 +20,000 0.08% 998,344
2015-08-06 2015-08-04 0.460 2,357,010 -300,000 0.08% 1,084,225
2015-08-05 2015-08-03 0.390 2,657,010 +120,000 0.09% 1,036,234
2015-08-04 2015-07-31 0.490 2,537,010 -160,000 0.08% 1,243,135
2015-08-03 2015-07-30 0.550 2,697,010 +380,000 0.09% 1,483,356
2015-07-31 2015-07-29 0.570 2,317,010 +100,000 0.08% 1,320,696
2015-05-14 2015-05-12 0.810 2,217,010 -200,000 0.07% 1,795,778
2015-05-13 2015-05-11 0.740 2,417,010 +60,000 0.08% 1,788,587
2015-05-12 2015-05-08 0.720 2,357,010 -120,000 0.08% 1,697,047
2015-05-08 2015-05-06 0.680 2,477,010 +400,000 0.08% 1,684,367
2015-05-07 2015-05-05 0.670 2,077,010 +20,000 0.07% 1,391,597
2015-05-06 2015-05-04 0.700 2,057,010 +20,000 0.07% 1,439,907
2015-05-05 2015-04-30 0.760 2,037,010 +40,000 0.07% 1,548,128
2015-05-04 2015-04-29 0.760 1,997,010 -20,000 0.07% 1,517,728
2015-04-29 2015-04-27 0.730 2,017,010 -49,300 0.07% 1,472,417
2015-04-28 2015-04-24 0.740 2,066,310 -160,000 0.07% 1,529,069
2015-04-27 2015-04-23 0.750 2,226,310 -80,000 0.07% 1,669,732
2015-04-23 2015-04-21 0.730 2,306,310 -60,000 0.08% 1,683,606
2015-04-22 2015-04-20 0.630 2,366,310 -86,500 0.08% 1,490,775
2015-04-21 2015-04-17 0.690 2,452,810 -120,000 0.08% 1,692,439
2015-04-20 2015-04-16 0.670 2,572,810 -80,000 0.09% 1,723,783
2015-04-17 2015-04-15 0.570 2,652,810 -280,000 0.09% 1,512,102
2015-04-16 2015-04-14 0.485 2,932,810 +180,000 0.10% 1,422,413
2015-04-15 2015-04-13 0.500 2,752,810 +100,000 0.09% 1,376,405
2015-04-14 2015-04-10 0.440 2,652,810 -320,000 0.09% 1,167,236
2015-04-13 2015-04-09 0.460 2,972,810 -580,000 0.10% 1,367,493
2015-04-10 2015-04-08 0.470 3,552,810 +260,000 0.12% 1,669,821
2015-04-09 2015-04-02 0.530 3,292,810 +280,000 0.11% 1,745,189
2015-04-08 2015-04-01 0.600 3,012,810 +380,000 0.10% 1,807,686
2015-04-02 2015-03-31 0.610 2,632,810 -320,000 0.09% 1,606,014
2015-04-01 2015-03-30 0.540 2,952,810 +80,000 0.10% 1,594,517
2015-03-31 2015-03-27 0.490 2,872,810 -940,000 0.10% 1,407,677
2015-03-30 2015-03-26 0.500 3,812,810 +1,160,000 0.13% 1,906,405
2015-03-27 2015-03-25 0.420 2,652,810 +40,000 0.09% 1,114,180
2015-03-26 2015-03-24 0.440 2,612,810 -2,840,000 0.09% 1,149,636
2015-03-25 2015-03-23 0.425 5,452,810 +3,000,000 0.18% 2,317,444
2015-03-24 2015-03-20 0.315 2,452,810 -100,000 0.08% 772,635
2015-03-20 2015-03-18 0.260 2,552,810 -130,000 0.09% 663,731
2015-03-18 2015-03-16 0.255 2,682,810 -100,000 0.09% 684,117
2015-03-16 2015-03-12 0.241 2,782,810 -80,000 0.09% 670,657
2015-03-11 2015-03-09 0.235 2,862,810 -300,000 0.10% 672,760
2015-03-10 2015-03-06 0.230 3,162,810 +100,000 0.11% 727,446
2015-03-09 2015-03-05 0.220 3,062,810 +300,000 0.10% 673,818
2015-03-06 2015-03-04 0.203 2,762,810 +20,000 0.09% 560,850
2015-03-04 2015-03-02 0.255 2,742,810 -2,850,000 0.09% 699,417
2015-03-03 2015-02-27 0.275 5,592,810 +2,960,000 0.19% 1,538,023
2015-02-09 2015-02-05 0.185 2,632,810 +80,000 0.09% 487,070
2015-02-05 2015-02-03 0.178 2,552,810 -250,000 0.09% 454,400
2015-02-04 2015-02-02 0.174 2,802,810 -14,140 0.09% 487,689
2015-02-03 2015-01-30 0.172 2,816,950 +1,997,140 0.09% 484,515
2015-01-28 2015-01-26 0.180 819,810 -586,500 0.05% 147,566
2015-01-27 2015-01-23 0.180 1,406,310 -2,000 0.09% 253,136
2015-01-21 2015-01-19 0.184 1,408,310 -2,000 0.09% 259,129
2015-01-19 2015-01-15 0.201 1,410,310 -500 0.09% 283,472
2015-01-14 2015-01-12 0.225 1,410,810 -330,000 0.09% 317,432
2015-01-12 2015-01-08 0.236 1,740,810 -160,000 0.12% 410,831
2015-01-09 2015-01-07 0.226 1,900,810 -100,000 0.13% 429,583
2015-01-06 2015-01-02 0.507 2,000,810 -300,000 0.13% 1,013,434
2015-01-05 2014-12-31 0.514 2,300,810 +801,797 0.15% 1,183,044
2015-01-02 2014-12-29 0.522 1,499,013 +195,455 0.15% 782,276
2014-12-12 2014-12-10 0.430 1,303,558 -65,152 0.13% 560,227
2014-12-03 2014-12-01 0.407 1,368,710 -65,151 0.14% 556,715
2014-11-24 2014-11-20 0.414 1,433,861 -312,727 0.15% 594,219
2014-11-18 2014-11-14 0.445 1,746,588 +312,727 0.19% 777,435
2014-11-10 2014-11-06 0.476 1,433,861 -65,152 0.15% 682,251
2014-11-04 2014-10-31 0.384 1,499,013 -66,454 0.16% 575,203
2014-11-03 2014-10-30 0.391 1,565,467 -723,182 0.17% 612,717
2014-10-30 2014-10-28 0.437 2,288,649 +566,818 0.25% 1,001,151
2014-10-28 2014-10-24 0.296 1,721,831 -71,666 0.19% 510,062
2014-09-11 2014-09-08 0.318 1,793,497 -65,152 0.19% 569,832
2014-08-25 2014-08-21 0.344 1,858,649 -1,629 0.20% 639,029
2014-08-19 2014-08-15 0.336 1,860,278 +65,152 0.20% 625,313
2014-08-05 2014-08-01 0.362 1,795,126 -162,879 0.19% 650,253
2014-07-31 2014-07-29 0.371 1,958,005 -97,727 0.21% 727,285
2014-07-30 2014-07-28 0.364 2,055,732 +32,575 0.22% 747,808
2014-07-25 2014-07-23 0.368 2,023,157 -130,303 0.22% 745,275
2014-07-21 2014-07-17 0.399 2,153,460 +59,028 0.23% 859,381
2014-07-16 2014-07-14 0.384 2,094,432 -65,152 0.23% 803,677
2014-07-11 2014-07-09 0.399 2,159,584 -260,606 0.23% 861,825
2014-07-08 2014-07-04 0.384 2,420,190 -65,151 0.26% 928,678
2014-06-25 2014-06-23 0.368 2,485,341 +32,575 0.27% 915,530
2014-06-13 2014-06-11 0.384 2,452,766 +65,152 0.26% 941,178
2014-06-12 2014-06-10 0.399 2,387,614 +169,394 0.26% 952,825
2014-06-10 2014-06-06 0.407 2,218,220 +456,060 0.24% 902,248
2014-06-06 2014-06-04 0.391 1,762,160 +130,303 0.19% 689,701
2014-06-04 2014-05-30 0.407 1,631,857 +84,697 0.18% 663,748
2014-06-03 2014-05-29 0.407 1,547,160 +13,031 0.17% 629,298
2014-05-30 2014-05-28 0.445 1,534,129 +201,969 0.17% 682,866
2014-05-29 2014-05-27 0.476 1,332,160 -130,303 0.14% 633,860
2014-05-22 2014-05-20 0.373 1,462,463 -280,151 0.16% 545,465
2014-05-21 2014-05-19 0.384 1,742,614 -325,758 0.19% 668,677
2014-05-19 2014-05-15 0.348 2,068,372 -32,575 0.22% 720,659
2014-05-14 2014-05-12 0.338 2,100,947 -65,152 0.23% 709,436
2014-05-08 2014-05-05 0.322 2,166,099 +65,152 0.23% 698,189
2014-04-23 2014-04-17 0.333 2,100,947 -13,031 0.27% 699,762
2014-03-28 2014-03-26 0.355 2,113,978 +65,152 0.27% 749,528
2014-03-26 2014-03-24 0.399 2,048,826 +32,576 0.26% 817,625
2014-03-25 2014-03-21 0.368 2,016,250 +390,909 0.26% 742,730
2014-03-24 2014-03-20 0.333 1,625,341 -26,061 0.21% 541,352
2014-03-18 2014-03-14 0.309 1,651,402 -13,030 0.21% 509,477
2014-03-05 2014-03-03 0.319 1,664,432 -32,576 0.23% 531,380
2014-03-04 2014-02-28 0.332 1,697,008 -6,515 0.24% 562,617
2014-02-26 2014-02-24 0.325 1,703,523 -19,546 0.24% 554,318
2014-02-17 2014-02-13 0.330 1,723,069 +19,546 0.24% 568,613
2014-02-14 2014-02-12 0.333 1,703,523 -65,152 0.24% 567,392
2014-01-28 2014-01-24 0.330 1,768,675 -130,303 0.25% 583,663
2014-01-23 2014-01-21 0.355 1,898,978 -26,060 0.26% 673,298
2014-01-22 2014-01-20 0.339 1,925,038 -19,546 0.27% 652,991
2014-01-20 2014-01-16 0.368 1,944,584 +215,000 0.27% 716,330
2014-01-17 2014-01-15 0.391 1,729,584 +91,212 0.24% 676,951
2014-01-08 2014-01-06 0.292 1,638,372 +65,152 0.23% 477,795
2013-12-30 2013-12-24 0.293 1,573,220 -130,303 0.22% 461,210
2013-12-27 2013-12-20 0.292 1,703,523 -45,606 0.24% 496,795
2013-12-13 2013-12-11 0.328 1,749,129 +78,182 0.24% 574,528
2013-12-11 2013-12-09 0.338 1,670,947 +65,151 0.23% 564,236
2013-12-10 2013-12-06 0.351 1,605,796 -195,454 0.22% 564,419
2013-12-06 2013-12-04 0.319 1,801,250 +13,030 0.25% 575,060
2013-11-28 2013-11-26 0.335 1,788,220 -130,303 0.25% 598,347
2013-11-25 2013-11-21 0.373 1,918,523 +65,151 0.27% 715,564
2013-11-22 2013-11-20 0.384 1,853,372 -65,151 0.26% 711,178
2013-11-21 2013-11-19 0.384 1,918,523 +162,879 0.27% 736,177
2013-11-20 2013-11-18 0.325 1,755,644 -32,576 0.24% 571,278
2013-11-19 2013-11-15 0.356 1,788,220 +78,182 0.25% 636,773
2013-11-13 2013-11-11 0.292 1,710,038 +19,545 0.24% 498,695
2013-11-12 2013-11-08 0.282 1,690,493 +65,152 0.24% 477,427
2013-11-11 2013-11-07 0.284 1,625,341 -6,516 0.23% 461,521
2013-11-08 2013-11-06 0.289 1,631,857 -58,636 0.23% 470,886
2013-11-07 2013-11-05 0.281 1,690,493 +65,152 0.24% 474,832
2013-11-01 2013-10-30 0.307 1,625,341 +97,727 0.23% 498,942
2013-10-16 2013-10-11 0.290 1,527,614 -19,546 0.21% 443,150
2013-10-11 2013-10-09 0.296 1,547,160 -104,242 0.22% 458,319
2013-08-16 2013-08-13 0.307 1,651,402 +58,636 0.27% 506,942
2013-08-13 2013-08-09 0.302 1,592,766 -84,697 0.26% 481,608
2013-08-06 2013-08-02 0.284 1,677,463 -6,515 0.29% 476,321
2013-08-05 2013-08-01 0.299 1,683,978 +195,455 0.29% 504,019
2013-08-01 2013-07-30 0.327 1,488,523 -65,152 0.26% 486,643
2013-07-31 2013-07-29 0.338 1,553,675 -169,394 0.27% 524,636
2013-07-30 2013-07-26 0.315 1,723,069 +78,182 0.30% 542,166
2013-07-29 2013-07-25 0.347 1,644,887 -345,303 0.29% 570,585
2013-07-26 2013-07-24 0.336 1,990,190 -39,091 0.35% 668,982
2013-07-25 2013-07-23 0.414 2,029,281 +65,152 0.35% 840,972
2013-07-16 2013-07-12 0.239 1,964,129 +39,091 0.34% 470,295
2013-06-24 2013-06-20 0.259 1,925,038 -130,303 0.34% 499,346
2013-05-22 2013-05-20 0.278 2,055,341 -13,031 0.36% 571,002
2013-05-15 2013-05-13 0.252 2,068,372 +280,152 0.36% 520,653
2013-05-14 2013-05-10 0.253 1,788,220 -32,576 0.31% 452,877
2013-05-13 2013-05-09 0.249 1,820,796 -13,030 0.32% 452,743
2013-05-10 2013-05-08 0.252 1,833,826 +84,697 0.32% 461,612
2013-05-09 2013-05-07 0.269 1,749,129 +32,576 0.30% 469,824
2013-05-07 2013-05-03 0.309 1,716,553 +130,303 0.30% 529,577
2013-05-06 2013-05-02 0.315 1,586,250 -26,972,395 0.28% 499,115
2013-04-19 2013-04-17 0.130 28,558,645 +27,130,713 4.98% 3,721,278
2013-04-18 2013-04-16 0.130 1,427,932 -1,946,218 0.25% 186,064
2013-04-17 2013-04-15 0.130 3,374,150 -1,535 0.26% 439,662
2013-04-16 2013-04-12 0.130 3,375,685 -116,344 0.26% 439,862
2013-04-15 2013-04-11 0.143 3,492,029 -79,047 0.27% 500,524
2013-04-12 2013-04-10 0.130 3,571,076 -176,511 0.27% 465,322
2013-04-11 2013-04-09 0.143 3,747,587 +115,116 0.28% 537,154
2013-04-03 2013-03-28 0.169 3,632,471 +176,511 0.28% 615,319
2013-03-25 2013-03-21 0.182 3,455,960 +230,233 0.26% 630,451
2013-03-22 2013-03-20 0.182 3,225,727 -69,070 0.24% 588,451
2013-03-21 2013-03-19 0.195 3,294,797 +145,814 0.25% 643,983
2013-03-20 2013-03-18 0.195 3,148,983 +76,744 0.24% 615,483
2013-03-19 2013-03-15 0.195 3,072,239 +76,745 0.23% 600,483
2013-03-18 2013-03-14 0.195 2,995,494 +153,488 0.23% 585,483
2013-03-12 2013-03-08 0.208 2,842,006 +767,442 0.22% 592,515
2013-03-11 2013-03-07 0.235 2,074,564 -15,349 0.16% 486,580
2013-03-08 2013-03-06 0.248 2,089,913 -23,023 0.16% 517,412
2013-03-06 2013-03-04 0.248 2,112,936 +7,674 0.16% 523,112
2013-03-05 2013-03-01 0.261 2,105,262 +99,768 0.19% 548,644
2013-02-27 2013-02-25 0.274 2,005,494 +529,534 0.20% 548,776
2013-02-26 2013-02-22 0.300 1,475,960 -12,279 0.14% 442,341
2013-02-25 2013-02-21 0.313 1,488,239 -227,162 0.14% 465,413
2013-02-22 2013-02-20 0.287 1,715,401 +12,279 0.17% 491,748
2013-02-21 2013-02-19 0.300 1,703,122 -544,884 0.17% 510,421
2013-02-18 2013-02-14 0.274 2,248,006 -168,837 0.22% 615,136
2013-02-14 2013-02-07 0.287 2,416,843 -314,651 0.24% 692,828
2013-02-07 2013-02-05 0.261 2,731,494 +30,697 0.27% 711,844
2013-02-04 2013-01-31 0.274 2,700,797 -46,046 0.26% 739,036
2013-02-01 2013-01-30 0.274 2,746,843 +23,023 0.27% 751,636
2013-01-30 2013-01-28 0.287 2,723,820 -92,093 0.27% 780,828
2013-01-28 2013-01-24 0.274 2,815,913 +99,767 0.27% 770,536
2013-01-25 2013-01-23 0.274 2,716,146 -12,279 0.26% 743,236
2013-01-24 2013-01-22 0.274 2,728,425 -531,376 0.27% 746,596
2013-01-23 2013-01-21 0.287 3,259,801 +84,418 0.32% 934,476
2013-01-21 2013-01-17 0.261 3,175,383 +3,070 0.31% 827,524
2013-01-18 2013-01-16 0.287 3,172,313 -38,372 0.31% 909,396
2013-01-17 2013-01-15 0.300 3,210,685 +237,907 0.31% 962,233
2013-01-16 2013-01-14 0.313 2,972,778 -351,182 0.29% 929,669
2013-01-15 2013-01-11 0.287 3,323,960 +480,419 0.32% 952,869
2013-01-14 2013-01-10 0.300 2,843,541 -214,884 0.28% 852,201
2013-01-11 2013-01-09 0.195 3,058,425 +383,721 0.30% 597,783
2013-01-10 2013-01-08 0.195 2,674,704 -38,372 0.26% 522,783
2013-01-09 2013-01-07 0.195 2,713,076 +76,744 0.26% 530,283
2013-01-08 2013-01-04 0.195 2,636,332 -115,116 0.26% 515,283
2013-01-03 2012-12-31 0.182 2,751,448 +154 0.27% 501,931
2013-01-02 2012-12-27 0.182 2,751,294 +153,488 0.28% 501,903
2012-12-28 2012-12-24 0.195 2,597,806 -76,744 0.27% 507,753
2012-12-20 2012-12-18 0.195 2,674,550 +107,442 0.28% 522,753
2012-12-17 2012-12-13 0.195 2,567,108 +138,139 0.27% 501,753
2012-12-10 2012-12-06 0.195 2,428,969 +23,023 0.25% 474,753
2012-12-06 2012-12-04 0.208 2,405,946 -337,674 0.25% 501,603
2012-12-05 2012-12-03 0.195 2,743,620 -15,349 0.28% 536,253
2012-12-04 2012-11-30 0.208 2,758,969 +15,349 0.29% 575,203
2012-12-03 2012-11-29 0.208 2,743,620 +76,744 0.28% 572,003
2012-11-30 2012-11-28 0.208 2,666,876 -138,139 0.28% 556,003
2012-11-29 2012-11-27 0.222 2,805,015 -69,070 0.29% 621,353
2012-11-28 2012-11-26 0.195 2,874,085 +38,372 0.30% 561,753
2012-11-27 2012-11-23 0.195 2,835,713 +76,744 0.29% 554,253
2012-11-26 2012-11-22 0.208 2,758,969 +138,140 0.29% 575,203
2012-11-23 2012-11-21 0.195 2,620,829 +207,209 0.27% 512,253
2012-11-22 2012-11-20 0.208 2,413,620 +1,036,047 0.25% 503,203
2012-11-21 2012-11-19 0.274 1,377,573 +388,325 0.14% 376,954
2012-11-13 2012-11-09 0.521 989,248 +76,744 0.10% 515,608
2012-11-01 2012-10-30 0.573 912,504 +153,489 0.09% 523,169
2012-10-22 2012-10-18 0.652 759,015 +1,228 0.08% 494,510
2012-09-18 2012-09-14 0.652 757,787 -15,349 0.19% 493,710
2012-09-14 2012-09-12 0.638 773,136 -7,675 0.20% 493,636
2012-09-06 2012-09-04 0.404 780,811 -7,674 0.20% 315,400
2012-09-03 2012-08-30 0.456 788,485 +7,674 0.20% 359,597
2012-07-03 2012-06-28 0.456 780,811 -23,023 0.20% 356,097
2012-06-27 2012-06-25 0.456 803,834 -46,046 0.21% 366,597
2012-06-26 2012-06-22 0.443 849,880 -7,675 0.22% 376,523
2012-06-22 2012-06-20 0.456 857,555 +2,302 0.22% 391,097
2012-06-11 2012-06-07 0.391 855,253 +53,721 0.22% 334,326
2012-06-08 2012-06-06 0.430 801,532 +3,838 0.21% 344,659
2012-05-16 2012-05-14 0.469 797,694 -38,373 0.20% 374,191
2012-05-15 2012-05-11 0.443 836,067 +23,024 0.21% 370,403
2012-05-09 2012-05-07 0.443 813,043 -46,047 0.21% 360,203
2012-03-15 2012-03-13 0.586 859,090 +76,744 0.26% 503,739
2012-03-14 2012-03-12 0.625 782,346 +153,489 0.24% 489,322
2012-03-13 2012-03-09 0.625 628,857 -115,116 0.19% 393,321
2012-03-06 2012-03-02 0.612 743,973 +153,488 0.23% 455,627
2012-02-23 2012-02-21 0.652 590,485 +921 0.18% 384,710
2012-02-22 2012-02-20 0.652 589,564 +24,404 0.18% 384,110
2012-02-14 2012-02-10 0.665 565,160 -63,237 0.18% 375,575
2011-11-22 2011-11-18 0.612 628,397 +76,744 0.20% 384,846
2011-11-18 2011-11-16 0.678 551,653 +768 0.17% 373,787
2011-11-17 2011-11-15 0.717 550,885 -1,075 0.17% 394,801
2011-10-31 2011-10-27 0.756 551,960 -23,023 0.17% 417,148
2011-10-21 2011-10-19 0.717 574,983 -7,981 0.18% 412,071
2011-09-28 2011-09-26 0.652 582,964 -15,349 0.18% 379,810
2011-07-18 2011-07-14 0.704 598,313 -19,186 0.19% 420,995
2011-07-11 2011-07-07 0.652 617,499 +30,698 0.19% 402,310
2011-05-05 2011-05-03 0.938 586,801 -15,349 0.18% 550,526
2011-04-26 2011-04-20 0.925 602,150 -2,610 0.19% 557,080
2011-04-18 2011-04-14 0.899 604,760 +3,070 0.19% 543,734
2011-04-14 2011-04-12 0.912 601,690 +7,521 0.19% 548,814
2011-03-24 2011-03-22 0.925 594,169 -3,837 0.18% 549,696
2011-03-23 2011-03-21 0.912 598,006 -4,605 0.19% 545,454
2011-03-22 2011-03-18 0.860 602,611 +38,372 0.19% 518,245
2011-03-21 2011-03-17 0.834 564,239 +16,117 0.18% 470,541
2011-03-09 2011-03-07 0.925 548,122 +7,674 0.17% 507,096
2011-01-31 2011-01-27 1.329 540,448 +23,023 0.17% 718,305
2011-01-20 2011-01-18 1.134 517,425 -7,674 0.16% 586,572
2010-12-29 2010-12-24 1.264 525,099 -7,674 0.16% 663,693
2010-12-09 2010-12-07 1.186 532,773 +7,674 0.17% 631,740
2010-11-23 2010-11-19 1.342 525,099 +19,186 0.16% 704,747
2010-11-15 2010-11-11 1.525 505,913 +7,674 0.16% 771,287
2010-11-08 2010-11-04 1.551 498,239 -1,534 0.15% 772,572
2010-10-29 2010-10-27 1.616 499,773 -307 0.16% 807,512
2010-10-26 2010-10-22 1.629 500,080 -5,833 0.16% 814,524
2010-10-25 2010-10-21 1.629 505,913 -3,837 0.16% 824,025
2010-10-15 2010-10-13 1.616 509,750 +767 0.16% 823,632
2010-10-14 2010-10-12 1.629 508,983 +9,210 0.16% 829,025
2010-10-13 2010-10-11 1.668 499,773 -7,675 0.16% 833,561
2010-10-05 2010-09-30 1.577 507,448 -15,349 0.16% 800,076
2010-09-30 2010-09-28 1.498 522,797 +23,024 0.16% 783,403
2010-09-15 2010-09-13 1.746 499,773 -7,675 0.16% 872,634
2010-09-14 2010-09-10 1.681 507,448 -15,349 0.16% 852,974
2010-09-10 2010-09-08 1.590 522,797 -46,046 0.16% 831,089
2010-09-07 2010-09-03 1.538 568,843 -30,084 0.18% 874,639
2010-09-02 2010-08-31 1.459 598,927 +13,814 0.19% 874,070
2010-08-20 2010-08-18 1.512 585,113 +15,349 0.25% 884,407
2010-08-13 2010-08-11 1.551 569,764 +1,535 0.25% 883,480
2010-08-05 2010-08-03 1.707 568,229 -15,349 0.25% 969,950
2010-08-04 2010-08-02 1.577 583,578 -921 0.25% 920,108
2010-07-26 2010-07-22 1.459 584,499 -7,674 0.25% 853,014
2010-07-23 2010-07-21 1.485 592,173 +3,069 0.26% 879,646
2010-07-08 2010-07-06 1.381 589,104 +4,605 0.26% 813,678
2010-07-06 2010-07-02 1.433 584,499 -7,674 0.25% 837,782
2010-06-30 2010-06-28 1.407 592,173 +38,372 0.26% 833,349
2010-06-21 2010-06-17 1.459 553,801 +3,837 0.24% 808,214
2010-06-15 2010-06-11 1.472 549,964 +3,837 0.24% 809,780
2010-06-04 2010-06-02 1.459 546,127 -30,698 0.24% 797,014
2010-05-26 2010-05-24 1.642 576,825 -23,023 0.25% 947,042
2010-05-25 2010-05-20 1.564 599,848 +15,349 0.26% 937,944
2010-05-18 2010-05-14 1.824 584,499 +22,256 0.25% 1,066,268
2010-05-06 2010-05-04 1.863 562,243 +38,372 0.24% 1,047,646
2010-05-04 2010-04-30 1.889 523,871 -38,372 0.23% 989,799
2010-05-03 2010-04-29 1.955 562,243 +38,372 0.24% 1,098,929
2010-04-29 2010-04-27 1.915 523,871 +7,674 0.23% 1,003,451
2010-04-28 2010-04-26 1.928 516,197 +17,805 0.22% 995,478
2010-04-26 2010-04-22 2.072 498,392 +7,674 0.22% 1,032,578
2010-04-15 2010-04-13 2.059 490,718 -13,046 0.21% 1,010,284
2010-04-12 2010-04-08 2.059 503,764 +15,349 0.22% 1,037,143
2010-04-09 2010-04-07 2.046 488,415 -9,210 0.21% 999,179
2010-04-01 2010-03-30 2.202 497,625 -13,814 0.22% 1,095,831
2010-03-30 2010-03-26 2.111 511,439 +6,907 0.22% 1,079,601
2010-03-29 2010-03-25 2.098 504,532 -46,046 0.22% 1,058,447
2010-03-24 2010-03-22 1.981 550,578 -12,279 0.24% 1,090,478
2010-03-19 2010-03-17 1.955 562,857 +66,000 0.24% 1,100,130
2010-03-17 2010-03-15 2.046 496,857 -12,279 0.22% 1,016,449
2010-03-15 2010-03-11 2.059 509,136 -15,349 0.22% 1,048,203
2010-03-12 2010-03-10 1.863 524,485 +7,674 0.23% 977,290
2010-03-11 2010-03-09 1.915 516,811 +12,279 0.22% 989,928
2010-03-04 2010-03-02 1.968 504,532 -7,674 0.22% 992,705
2010-02-08 2010-02-04 1.955 512,206 +7,674 0.22% 1,001,130
2010-02-05 2010-02-03 1.968 504,532 +25,326 0.22% 992,705
2010-02-04 2010-02-02 1.994 479,206 +7,981 0.21% 955,363
2010-02-03 2010-02-01 2.020 471,225 +7,368 0.21% 951,732
2010-02-02 2010-01-29 2.072 463,857 -11,512 0.20% 961,027
2010-01-29 2010-01-27 2.046 475,369 -4,604 0.21% 972,490
2010-01-27 2010-01-25 2.085 479,973 -15,349 0.21% 1,000,671
2010-01-26 2010-01-22 2.072 495,322 +7,674 0.22% 1,026,217
2010-01-22 2010-01-20 2.202 487,648 +37,605 0.21% 1,073,860
2010-01-21 2010-01-19 2.241 450,043 -7,675 0.20% 1,008,642
2010-01-19 2010-01-15 2.137 457,718 -23,023 0.20% 978,129
2010-01-14 2010-01-12 2.020 480,741 +15,349 0.21% 970,951
2010-01-12 2010-01-08 2.111 465,392 -15,349 0.20% 982,400
2010-01-11 2010-01-07 2.072 480,741 -15,349 0.21% 996,008
2010-01-08 2010-01-06 1.994 496,090 +10,744 0.22% 989,023
2010-01-07 2010-01-05 2.007 485,346 +15,349 0.21% 973,928
2010-01-05 2009-12-31 2.007 469,997 +23,024 0.20% 943,127
2010-01-04 2009-12-29 2.007 446,973 +38,372 0.19% 896,926
2009-12-30 2009-12-28 2.137 408,601 +14,428 0.21% 873,168
2009-12-29 2009-12-24 2.398 394,173 -614 0.20% 945,060
2009-12-22 2009-12-18 2.658 394,787 +614 0.20% 1,049,416
2009-12-01 2009-11-27 2.385 394,173 -16,884 0.21% 939,923
2009-11-27 2009-11-25 2.306 411,057 +7,674 0.22% 948,047
2009-11-25 2009-11-23 2.215 403,383 +28,396 0.22% 893,554
2009-11-20 2009-11-18 2.345 374,987 -57,559 0.20% 879,515
2009-11-18 2009-11-16 2.293 432,546 +7,675 0.23% 991,972
2009-11-17 2009-11-13 2.254 424,871 -76,744 0.23% 957,762
2009-11-12 2009-11-10 2.254 501,615 +7,674 0.27% 1,130,762
2009-11-11 2009-11-09 2.293 493,941 -1,535 0.27% 1,132,771
2009-11-10 2009-11-06 2.267 495,476 -15,349 0.27% 1,123,379
2009-11-04 2009-11-02 2.215 510,825 -21,337 0.28% 1,131,555
2009-11-02 2009-10-29 2.085 532,162 -1,689 0.29% 1,109,477
2009-10-30 2009-10-28 2.085 533,851 +3 0.29% 1,112,998
2009-10-22 2009-10-20 2.059 533,848 +23,023 0.29% 1,099,080
2009-10-15 2009-10-13 2.085 510,825 +7,675 0.28% 1,064,993
2009-10-08 2009-10-06 2.137 503,150 -15,349 0.27% 1,075,216
2009-10-07 2009-10-05 2.059 518,499 -39,370 0.28% 1,067,479
2009-10-06 2009-10-02 2.085 557,869 -5,525 0.30% 1,163,072
2009-10-02 2009-09-29 2.111 563,394 -15,349 0.31% 1,189,274
2009-09-28 2009-09-24 2.085 578,743 +22,409 0.31% 1,206,591
2009-09-25 2009-09-23 2.150 556,334 +118,647 0.30% 1,196,118
2009-09-24 2009-09-22 2.345 437,687 -41,903 0.24% 1,026,575
2009-09-23 2009-09-21 2.358 479,590 +38,372 0.26% 1,131,106
2009-09-21 2009-09-17 2.059 441,218 +7,675 0.24% 908,374
2009-09-18 2009-09-16 2.111 433,543 +7,674 0.24% 915,170
2009-09-16 2009-09-14 2.046 425,869 +7,675 0.23% 871,225
2009-09-11 2009-09-09 2.189 418,194 -17,959 0.23% 915,465
2009-09-10 2009-09-08 2.280 436,153 -63,851 0.24% 994,561
2009-09-09 2009-09-07 2.098 500,004 -25,325 0.27% 1,048,948
2009-09-08 2009-09-04 2.007 525,329 -5,372 0.28% 1,054,160
2009-09-07 2009-09-03 1.955 530,701 -3,838 0.29% 1,037,279
2009-09-04 2009-09-02 1.928 534,539 +7,675 0.29% 1,030,850
2009-08-28 2009-08-26 1.928 526,864 +7,674 0.29% 1,016,049
2009-08-26 2009-08-24 1.915 519,190 +3,837 0.28% 994,485
2009-08-18 2009-08-14 2.020 515,353 -9,055 0.28% 1,040,857
2009-08-17 2009-08-13 2.007 524,408 +50,190 0.28% 1,052,312
2009-08-13 2009-08-11 1.955 474,218 +7,675 0.26% 926,881
2009-08-04 2009-07-31 2.098 466,543 +7,674 0.25% 978,751
2009-08-03 2009-07-30 2.124 458,869 +23,023 0.25% 974,610
2009-07-31 2009-07-29 2.176 435,846 +2,303 0.24% 948,427
2009-07-30 2009-07-28 2.202 433,543 +7,674 0.24% 954,714
2009-07-27 2009-07-23 2.372 425,869 +52,954 0.23% 1,009,955
2009-06-15 2009-06-11 2.528 372,915 -7,675 0.20% 942,684
2009-06-12 2009-06-10 2.645 380,590 -1,535 0.21% 1,006,718
2009-06-11 2009-06-09 2.502 382,125 +7,675 0.21% 956,007
2009-06-10 2009-06-08 2.476 374,450 +23,023 0.20% 927,047
2009-06-09 2009-06-05 2.046 351,427 +23,023 0.19% 718,934
2009-05-27 2009-05-25 1.889 328,404 -11,511 0.18% 620,485
2009-05-26 2009-05-22 1.915 339,915 +15,348 0.18% 651,092
2009-05-25 2009-05-21 1.955 324,567 +7,675 0.18% 634,381
2009-05-18 2009-05-14 1.915 316,892 +7,674 0.17% 606,992
2009-05-14 2009-05-12 1.968 309,218 +11,512 0.17% 608,410
2009-05-06 2009-05-04 1.889 297,706 +7,674 0.16% 562,484
2009-04-30 2009-04-28 1.759 290,032 +7,675 0.16% 510,193
2009-04-23 2009-04-21 1.694 282,357 -154 0.15% 478,296
2009-04-15 2009-04-09 1.433 282,511 +6,140 0.15% 404,932
2009-01-12 2009-01-08 1.238 276,371 -9,209 0.15% 342,114
2009-01-08 2009-01-06 1.394 285,580 +9,209 0.15% 398,168
2009-01-07 2009-01-05 1.212 276,371 +11,511 0.15% 334,911
2008-12-30 2008-12-24 1.212 264,860 -6,139 0.14% 320,962
2008-12-16 2008-12-12 1.251 270,999 -12,279 0.15% 338,995
2008-12-15 2008-12-11 1.238 283,278 +12,279 0.15% 350,664
2008-11-12 2008-11-10 1.564 270,999 +4,912 0.15% 423,744
2008-11-10 2008-11-06 1.485 266,087 -3,838 0.14% 395,260
2008-11-07 2008-11-05 1.551 269,925 +5,065 0.15% 418,547
2008-10-21 2008-10-17 1.616 264,860 -15,348 0.14% 427,950
2008-10-14 2008-10-10 1.642 280,208 -8,442 0.15% 460,051
2008-10-03 2008-09-30 1.785 288,650 -3,070 0.16% 515,284
2008-09-29 2008-09-25 1.798 291,720 +3,070 0.16% 524,566
2008-09-24 2008-09-22 1.616 288,650 -614 0.16% 466,388
2008-09-18 2008-09-16 1.564 289,264 -38,372 0.16% 452,304
2008-09-01 2008-08-28 1.994 327,636 -3,837 0.18% 653,187
2008-08-29 2008-08-27 2.007 331,473 +7,367 0.18% 665,156
2008-08-26 2008-08-21 2.020 324,106 +307 0.18% 654,596
2008-08-14 2008-08-12 2.189 323,799 +7,674 0.18% 708,825
2008-07-29 2008-07-25 2.411 316,125 +614 0.17% 762,053
2008-07-23 2008-07-21 2.476 315,511 -7,674 0.17% 781,129
2008-07-17 2008-07-15 2.476 323,185 -6,907 0.18% 800,128
2008-07-11 2008-07-09 2.788 330,092 -3,070 0.18% 920,457
2008-07-02 2008-06-27 2.619 333,162 -7,674 0.18% 872,582
2008-06-17 2008-06-13 2.437 340,836 -15,349 0.18% 830,504
2008-06-13 2008-06-11 2.228 356,185 -8,442 0.19% 793,645
2008-06-12 2008-06-10 2.189 364,627 -30,698 0.20% 798,202
2008-06-03 2008-05-30 2.150 395,325 +154 0.21% 849,949
2008-04-25 2008-04-23 2.046 395,171 +22,256 0.33% 808,424
2008-04-24 2008-04-22 2.150 372,915 +15,348 0.31% 801,767
2008-04-23 2008-04-21 2.280 357,567 +7,675 0.30% 815,361
2008-04-21 2008-04-17 2.476 349,892 -154 0.29% 866,248
2008-03-10 2008-03-06 3.127 350,046 +3,838 0.29% 1,094,689
2008-03-05 2008-03-03 3.245 346,208 +3,837 0.29% 1,123,288
2008-02-29 2008-02-27 3.192 342,371 +8,442 0.29% 1,092,993
2008-02-26 2008-02-22 3.127 333,929 -2,303 0.28% 1,044,287
2008-02-25 2008-02-21 3.127 336,232 +2,303 0.28% 1,051,489
2008-02-18 2008-02-14 3.010 333,929 -7,675 0.28% 1,005,126
2008-01-31 2008-01-29 2.606 341,604 +7,675 0.29% 890,241
2008-01-28 2008-01-24 2.632 333,929 -1,228 0.28% 878,942
2008-01-25 2008-01-23 2.671 335,157 -2,763 0.28% 895,275
2008-01-08 2008-01-04 3.388 337,920 +7,674 0.28% 1,144,832
2008-01-04 2008-01-02 3.648 330,246 -4,604 0.28% 1,204,898
2008-01-03 2007-12-31 3.648 334,850 +153 0.28% 1,221,695
2007-12-21 2007-12-19 3.909 334,697 +7,675 0.28% 1,308,361
2007-12-18 2007-12-14 4.430 327,022 -15,349 0.27% 1,448,807
2007-12-17 2007-12-13 4.495 342,371 -2,302 0.29% 1,539,113
2007-12-14 2007-12-12 4.495 344,673 -23,024 0.29% 1,549,462
2007-12-13 2007-12-11 4.039 367,697 +23,024 0.31% 1,485,273
2007-12-12 2007-12-10 3.648 344,673 -10,745 0.29% 1,257,534
2007-12-05 2007-12-03 4.105 355,418 +7,675 0.30% 1,458,829
2007-11-30 2007-11-28 4.170 347,743 +7,674 0.29% 1,449,983
2007-11-27 2007-11-23 4.495 340,069 -767 0.31% 1,528,765
2007-11-26 2007-11-22 4.235 340,836 +7,674 0.31% 1,443,389
2007-11-16 2007-11-14 4.691 333,162 -153,488 0.30% 1,562,833
2007-11-15 2007-11-13 4.626 486,650 -1,535 0.44% 2,251,125
2007-11-14 2007-11-12 4.495 488,185 +23,023 0.44% 2,194,613
2007-11-07 2007-11-05 4.561 465,162 -7,674 0.42% 2,121,421
2007-11-05 2007-11-01 4.952 472,836 +7,674 0.43% 2,341,255
2007-10-31 2007-10-29 5.147 465,162 -4,605 0.42% 2,394,175
2007-10-30 2007-10-26 5.017 469,767 -23,023 0.55% 2,356,664
2007-10-29 2007-10-25 4.821 492,790 -19,186 0.58% 2,375,845
2007-10-23 2007-10-18 4.495 511,976 +4,605 0.60% 2,301,565
2007-10-22 2007-10-17 5.017 507,371 +5,372 0.60% 2,545,311
2007-10-16 2007-10-12 4.886 501,999 -84,419 0.59% 2,452,950
2007-10-15 2007-10-11 5.017 586,418 -3,837 0.69% 2,941,864
2007-10-12 2007-10-10 4.952 590,255 -2,302 0.69% 2,922,657
2007-10-08 2007-10-04 4.300 592,557 +7,674 0.70% 2,547,995
2007-10-04 2007-10-02 4.952 584,883 +9,516 0.69% 2,896,057
2007-10-03 2007-09-28 4.952 575,367 +5,066 0.68% 2,848,938
2007-09-28 2007-09-25 5.408 570,301 +3,990 0.67% 3,083,946
2007-09-27 2007-09-24 5.603 566,311 -22,869 0.67% 3,173,058
2007-09-25 2007-09-21 5.473 589,180 +18,418 0.69% 3,224,421
2007-09-24 2007-09-20 5.733 570,762 +22,256 0.67% 3,272,369
2007-09-21 2007-09-19 5.994 548,506 -7,828 0.65% 3,287,712
2007-09-20 2007-09-18 5.994 556,334 +7,674 0.65% 3,334,632
2007-09-19 2007-09-17 5.864 548,660 +7,675 0.65% 3,217,143
2007-09-18 2007-09-14 5.994 540,985 -4,912 0.64% 3,242,631
2007-09-17 2007-09-13 6.255 545,897 -9,976 0.64% 3,414,338
2007-09-13 2007-09-11 5.277 555,873 +7,674 0.65% 2,933,493
2007-09-12 2007-09-10 5.408 548,199 -16,730 0.64% 2,964,428
2007-09-11 2007-09-07 4.886 564,929 -4,605 0.66% 2,760,449
2007-09-10 2007-09-06 4.821 569,534 -1,535 0.67% 2,745,844
2007-09-05 2007-09-03 4.886 571,069 +768 0.67% 2,790,451
2007-09-03 2007-08-30 4.886 570,301 +13,660 0.67% 2,786,698
2007-08-31 2007-08-29 5.082 556,641 +1,688 0.65% 2,828,748
2007-08-30 2007-08-28 5.212 554,953 -15,348 0.71% 2,892,482
2007-08-29 2007-08-27 5.473 570,301 +13,814 0.73% 3,121,102
2007-08-27 2007-08-23 4.952 556,487 -1,535 0.71% 2,755,454
2007-08-23 2007-08-21 4.886 558,022 +9,976 0.71% 2,726,698
2007-08-22 2007-08-20 5.017 548,046 +12,279 0.70% 2,749,364
2007-08-21 2007-08-17 4.561 535,767 +768 0.69% 2,443,422
2007-08-20 2007-08-16 4.821 534,999 -1,535 0.68% 2,579,344
2007-07-25 2007-07-23 5.929 536,534 +24,558 0.86% 3,180,996
2007-07-24 2007-07-20 5.864 511,976 +7,675 0.82% 3,002,041
2007-07-20 2007-07-18 6.124 504,301 +7,674 0.81% 3,088,462
2007-07-19 2007-07-17 6.450 496,627 -16,116 0.80% 3,203,244
2007-07-18 2007-07-16 6.450 512,743 -8,135 0.82% 3,307,192
2007-07-17 2007-07-13 6.124 520,878 +161,930 0.84% 3,189,983
2007-07-16 2007-07-12 5.342 358,948 -50,651 0.58% 1,917,652
2007-07-13 2007-07-11 5.994 409,599 +15,349 0.66% 2,455,112
2007-07-12 2007-07-10 6.320 394,250 +3,070 0.63% 2,491,541
2007-07-11 2007-07-09 6.515 391,180 +1,534 0.63% 2,548,597
2007-07-10 2007-07-06 6.776 389,646 +4,605 0.63% 2,640,147
2007-07-09 2007-07-05 6.906 385,041 -16,884 0.62% 2,659,116
2007-07-06 2007-07-04 7.036 401,925 +18,419 0.64% 2,828,090
2007-07-05 2007-07-03 7.167 383,506 +3,070 0.62% 2,748,460
2007-07-04 2007-06-29 7.167 380,436 +19,186 0.61% 2,726,458
2007-07-03 2007-06-28 7.427 361,250 -307 0.58% 2,683,102
2007-06-29 2007-06-27 7.688 361,557 +1,535 0.58% 2,779,606
2007-06-28 2007-06-26 7.818 360,022 +2,302 0.58% 2,814,717
2007-06-27 2007-06-25 8.209 357,720 -4,605 0.57% 2,936,556
2007-06-26 2007-06-22 7.558 362,325 0.58% 2,738,299

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top