History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-09-22 2016-09-20 52.500 0 +0
2016-09-21 2016-09-19 52.500 0 -20,900
2016-09-15 2016-09-13 52.500 20,900 +8,700 0.00% 1,097,250
2016-09-14 2016-09-12 51.900 12,200 +12,200 0.00% 633,180
2016-09-13 2016-09-09 52.600 0 -1,511,800
2016-09-12 2016-09-08 52.650 1,511,800 +3,900 0.23% 79,596,270
2016-09-09 2016-09-07 52.700 1,507,900 +84,500 0.23% 79,466,330
2016-09-08 2016-09-06 52.750 1,423,400 +9,400 0.22% 75,084,350
2016-09-07 2016-09-05 52.600 1,414,000 -794,500 0.22% 74,376,400
2016-09-06 2016-09-02 52.600 2,208,500 +2,193,716 0.34% 116,167,100
2016-09-05 2016-09-01 52.650 14,784 -18,600 0.00% 778,378
2016-09-02 2016-08-31 52.700 33,384 -13,600 0.01% 1,759,337
2016-09-01 2016-08-30 52.800 46,984 +500 0.01% 2,480,755
2016-08-31 2016-08-29 52.800 46,484 +24,700 0.01% 2,454,355
2016-08-30 2016-08-26 52.800 21,784 +700 0.00% 1,150,195
2016-08-29 2016-08-25 52.750 21,084 +900 0.00% 1,112,181
2016-08-26 2016-08-24 52.750 20,184 -1,000 0.00% 1,064,706
2016-08-25 2016-08-23 52.800 21,184 -4,100 0.00% 1,118,515
2016-08-24 2016-08-22 52.750 25,284 -4,900 0.00% 1,333,731
2016-08-23 2016-08-19 52.750 30,184 -8,100 0.00% 1,592,206
2016-08-22 2016-08-18 52.800 38,284 -118,553 0.01% 2,021,395
2016-08-19 2016-08-17 52.800 156,837 -4,173,713 0.02% 8,280,994
2016-08-18 2016-08-16 52.500 4,330,550 +1,838,850 0.66% 227,353,875
2016-08-16 2016-08-12 51.200 2,491,700 -83,185 0.38% 127,575,040
2016-08-15 2016-08-11 50.800 2,574,885 -1,382,600 0.39% 130,804,158
2016-08-12 2016-08-10 50.900 3,957,485 -1,090,500 0.61% 201,435,986
2016-08-11 2016-08-09 50.700 5,047,985 +1,200 0.77% 255,932,840
2016-08-10 2016-08-08 50.500 5,046,785 -31,800 0.77% 254,862,642
2016-08-09 2016-08-05 50.150 5,078,585 +21,100 0.78% 254,691,038
2016-08-08 2016-08-04 50.450 5,057,485 +4,382,457 0.78% 255,150,118
2016-08-05 2016-08-03 50.250 675,028 +65,800 0.10% 33,920,157
2016-08-04 2016-08-01 49.600 609,228 +100 0.09% 30,217,709
2016-08-03 2016-07-29 49.150 609,128 +282,496 0.09% 29,938,641
2016-08-01 2016-07-28 48.700 326,632 -1,762,200 0.05% 15,906,978
2016-07-29 2016-07-27 48.750 2,088,832 +1,207,200 0.32% 101,830,560
2016-07-28 2016-07-26 47.750 881,632 -74,200 0.14% 42,097,928
2016-07-27 2016-07-25 47.550 955,832 -380,500 0.15% 45,449,812
2016-07-26 2016-07-22 47.800 1,336,332 +598,200 0.20% 63,876,670
2016-07-25 2016-07-21 47.600 738,132 -1,396 0.11% 35,135,083
2016-07-22 2016-07-20 47.600 739,528 -1,456,990 0.11% 35,201,533
2016-07-21 2016-07-19 47.600 2,196,518 +962,400 0.34% 104,554,257
2016-07-20 2016-07-18 47.650 1,234,118 -13,300 0.19% 58,805,723
2016-07-19 2016-07-15 47.600 1,247,418 -23,500 0.19% 59,377,097
2016-07-18 2016-07-14 47.600 1,270,918 -3,095 0.19% 60,495,697
2016-07-15 2016-07-13 47.200 1,274,013 -51,282 0.20% 60,133,414
2016-07-14 2016-07-12 47.700 1,325,295 +42,007 0.20% 63,216,572
2016-07-13 2016-07-11 48.150 1,283,288 -5,900 0.20% 61,790,317
2016-07-12 2016-07-08 47.100 1,289,188 -109,924 0.20% 60,720,755
2016-07-11 2016-07-07 46.500 1,399,112 +150,100 0.21% 65,058,708
2016-07-08 2016-07-06 46.100 1,249,012 +176,409 0.19% 57,579,453
2016-07-07 2016-07-05 46.500 1,072,603 +74,800 0.16% 49,876,040
2016-07-06 2016-07-04 47.750 997,803 +371,743 0.15% 47,645,093
2016-07-05 2016-06-30 47.600 626,060 -9,152 0.10% 29,800,456
2016-07-04 2016-06-29 46.100 635,212 +166,000 0.10% 29,283,273
2016-06-30 2016-06-28 49.100 469,212 +41,879 0.07% 23,038,309
2016-06-29 2016-06-27 49.500 427,333 +12,600 0.07% 21,152,984
2016-06-28 2016-06-24 49.450 414,733 -152 0.06% 20,508,547
2016-06-27 2016-06-23 49.700 414,885 -102,907 0.06% 20,619,784
2016-06-24 2016-06-22 49.650 517,792 -258,539 0.08% 25,708,373
2016-06-23 2016-06-21 49.750 776,331 +7,459 0.12% 38,622,467
2016-06-22 2016-06-20 49.800 768,872 +56,900 0.12% 38,289,826
2016-06-21 2016-06-17 49.400 711,972 +67,336 0.11% 35,171,417
2016-06-20 2016-06-16 49.250 644,636 -11,700 0.10% 31,748,323
2016-06-17 2016-06-15 49.350 656,336 +5,684 0.10% 32,390,182
2016-06-16 2016-06-14 49.500 650,652 +500 0.10% 32,207,274
2016-06-15 2016-06-13 49.700 650,152 -194,685 0.10% 32,312,554
2016-06-14 2016-06-10 49.700 844,837 +3,800 0.13% 41,988,399
2016-06-13 2016-06-08 49.800 841,037 +29,070 0.13% 41,883,643
2016-06-10 2016-06-07 49.700 811,967 -494,300 0.12% 40,354,760
2016-06-08 2016-06-06 49.850 1,306,267 -115,465 0.20% 65,117,410
2016-06-07 2016-06-03 49.900 1,421,732 -572,952 0.22% 70,944,427
2016-06-06 2016-06-02 49.500 1,994,684 -1,707,287 0.31% 98,736,858
2016-06-03 2016-06-01 49.250 3,701,971 +22,400 0.57% 182,322,072
2016-06-02 2016-05-31 49.250 3,679,571 -157,881 0.56% 181,218,872
2016-06-01 2016-05-30 49.250 3,837,452 +384,832 0.59% 188,994,511
2016-05-31 2016-05-27 52.531 3,452,620 -969,080 0.53% 181,370,444
2016-05-27 2016-05-25 52.531 4,421,700 +2,324,179 0.68% 232,277,428
2016-05-12 2016-05-10 52.531 2,097,521 +1,876 0.33% 110,185,400
2016-05-11 2016-05-09 52.531 2,095,645 +4,878 0.33% 110,086,851
2016-05-09 2016-05-05 52.531 2,090,767 +39,701 0.33% 109,830,604
2016-05-06 2016-05-04 52.531 2,051,066 +40,000 0.32% 107,745,061
2016-04-27 2016-04-25 52.531 2,011,066 -82,908 0.32% 105,643,811
2016-04-26 2016-04-22 52.531 2,093,974 -92,780 0.33% 109,999,072
2016-04-25 2016-04-21 51.455 2,186,754 -9,044 0.34% 112,519,427
2016-04-22 2016-04-20 50.071 2,195,798 +100,098 0.34% 109,946,351
2016-04-21 2016-04-19 48.636 2,095,700 +198,439 0.33% 101,926,989
2016-04-20 2016-04-18 48.585 1,897,261 +584,292 0.30% 92,178,426
2016-04-19 2016-04-15 48.483 1,312,969 -2,049 0.21% 63,656,020
2016-04-18 2016-04-14 48.380 1,315,018 -64,682 0.21% 63,620,571
2016-04-15 2016-04-13 48.226 1,379,700 +88,292 0.22% 66,537,757
2016-04-14 2016-04-12 48.124 1,291,408 +1,073 0.20% 62,147,396
2016-04-13 2016-04-11 48.636 1,290,335 +354,635 0.20% 62,757,056
2016-04-12 2016-04-08 47.560 935,700 +487 0.15% 44,501,892
2016-04-11 2016-04-07 46.996 935,213 -101,780 0.15% 43,951,504
2016-04-08 2016-04-06 46.689 1,036,993 -490,123 0.16% 48,415,907
2016-04-07 2016-04-05 46.638 1,527,116 +258,634 0.24% 71,220,872
2016-04-06 2016-04-01 46.996 1,268,482 -568,884 0.20% 59,613,897
2016-04-05 2016-03-31 47.099 1,837,366 +1,709,464 0.29% 86,537,642
2016-04-01 2016-03-30 39.770 127,902 +43,414 0.02% 5,086,663
2016-03-31 2016-03-29 37.464 84,488 -115,610 0.01% 3,165,237
2016-03-30 2016-03-24 38.745 200,098 +95,415 0.03% 7,752,797
2016-03-29 2016-03-23 38.335 104,683 +27,805 0.02% 4,013,023
2016-03-24 2016-03-22 38.848 76,878 +33,268 0.01% 2,986,518
2016-03-23 2016-03-21 39.104 43,610 +1,366 0.01% 1,705,315
2016-03-21 2016-03-17 39.616 42,244 -390 0.01% 1,673,549
2016-03-17 2016-03-15 38.284 42,634 -11,512 0.01% 1,632,189
2016-03-16 2016-03-14 38.694 54,146 -15,903 0.01% 2,095,112
2016-03-15 2016-03-11 36.285 70,049 -3,610 0.01% 2,541,728
2016-03-14 2016-03-10 35.260 73,659 -62,965 0.01% 2,597,216
2016-03-11 2016-03-09 35.516 136,624 +27,609 0.02% 4,852,372
2016-03-10 2016-03-08 35.055 109,015 +41,405 0.02% 3,821,521
2016-03-09 2016-03-07 36.234 67,610 -113,366 0.01% 2,449,764
2016-03-08 2016-03-04 35.619 180,976 +54,927 0.03% 6,446,139
2016-03-07 2016-03-03 34.696 126,049 +62,781 0.02% 4,373,428
2016-03-04 2016-03-02 33.876 63,268 -145,199 0.01% 2,143,283
2016-03-03 2016-03-01 32.903 208,467 +11,707 0.03% 6,859,085
2016-03-02 2016-02-29 32.698 196,760 +26,634 0.03% 6,433,560
2016-03-01 2016-02-26 33.056 170,126 +5,366 0.03% 5,623,728
2016-02-29 2016-02-25 32.339 164,760 +7,610 0.03% 5,328,132
2016-02-26 2016-02-24 33.620 157,150 -187,370 0.02% 5,283,383
2016-02-25 2016-02-23 34.133 344,520 +199,144 0.05% 11,759,329
2016-02-24 2016-02-22 34.953 145,376 -99,244 0.02% 5,081,255
2016-02-23 2016-02-19 34.748 244,620 +64,390 0.04% 8,499,933
2016-02-22 2016-02-18 35.004 180,230 +39,427 0.03% 6,308,726
2016-02-19 2016-02-17 33.979 140,803 -55,372 0.02% 4,784,310
2016-02-18 2016-02-16 35.158 196,175 +5,952 0.03% 6,897,023
2016-02-17 2016-02-15 35.106 190,223 +13,756 0.03% 6,678,016
2016-02-16 2016-02-12 33.979 176,467 -323,708 0.03% 5,996,128
2016-02-15 2016-02-11 33.979 500,175 +312,535 0.08% 16,995,321
2016-02-12 2016-02-05 35.875 187,640 +72,976 0.03% 6,731,585
2016-02-11 2016-02-04 35.773 114,664 -46,830 0.02% 4,101,818
2016-02-05 2016-02-03 36.080 161,494 -17,501 0.03% 5,826,704
2016-02-04 2016-02-02 36.183 178,995 +87,415 0.03% 6,476,487
2016-02-03 2016-02-01 36.900 91,580 -62,830 0.01% 3,379,302
2016-02-02 2016-01-29 38.079 154,410 -34,536 0.02% 5,879,740
2016-02-01 2016-01-28 36.285 188,946 -468,761 0.03% 6,855,906
2016-01-29 2016-01-27 36.183 657,707 +541,609 0.10% 23,797,484
2016-01-28 2016-01-26 35.260 116,098 -159,707 0.02% 4,093,615
2016-01-26 2016-01-22 37.669 275,805 -1,658 0.04% 10,389,230
2016-01-25 2016-01-21 36.234 277,463 +1,658 0.04% 10,053,525
2016-01-22 2016-01-20 37.823 275,805 +173,464 0.04% 10,431,635
2016-01-21 2016-01-19 39.770 102,341 +58,536 0.02% 4,070,102
2016-01-19 2016-01-15 39.360 43,805 -43,122 0.01% 1,724,165
2016-01-18 2016-01-14 39.821 86,927 -42,341 0.01% 3,461,542
2016-01-15 2016-01-13 39.924 129,268 -9,464 0.02% 5,160,863
2016-01-14 2016-01-12 39.821 138,732 +24,683 0.02% 5,524,482
2016-01-13 2016-01-11 39.975 114,049 +32,195 0.02% 4,559,109
2016-01-12 2016-01-08 41.974 81,854 -35,512 0.01% 3,435,719
2016-01-11 2016-01-07 42.076 117,366 +35,707 0.02% 4,938,321
2016-01-08 2016-01-06 43.563 81,659 -8,292 0.01% 3,557,270
2016-01-07 2016-01-05 43.819 89,951 -65,366 0.01% 3,941,540
2016-01-06 2016-01-04 44.331 155,317 +49,268 0.02% 6,885,397
2016-01-05 2015-12-31 46.381 106,049 +14,927 0.02% 4,918,685
2016-01-04 2015-12-29 44.536 91,122 -39,005 0.01% 4,058,232
2015-12-30 2015-12-28 44.998 130,127 +27,707 0.02% 5,855,390
2015-12-29 2015-12-24 46.330 102,420 -12,995 0.02% 4,745,119
2015-12-28 2015-12-22 45.715 115,415 -501,285 0.02% 5,276,197
2015-12-23 2015-12-21 46.074 616,700 +494,261 0.10% 28,413,682
2015-12-22 2015-12-18 45.715 122,439 -20,585 0.02% 5,597,299
2015-12-21 2015-12-17 45.356 143,024 +101,268 0.02% 6,487,032
2015-12-18 2015-12-16 45.049 41,756 +8,293 0.01% 1,881,056
2015-12-17 2015-12-15 44.588 33,463 -35,827 0.01% 1,492,032
2015-12-16 2015-12-14 45.305 69,290 -51,024 0.01% 3,139,183
2015-12-15 2015-12-11 44.946 120,314 +15,512 0.02% 5,407,663
2015-12-14 2015-12-10 46.535 104,802 +59,220 0.02% 4,876,961
2015-12-11 2015-12-09 46.791 45,582 -75,112 0.01% 2,132,839
2015-12-10 2015-12-08 47.970 120,694 +76,488 0.02% 5,789,691
2015-12-09 2015-12-07 47.919 44,206 +3,415 0.01% 2,118,296
2015-12-08 2015-12-04 48.226 40,791 +16,488 0.01% 1,967,197
2015-12-07 2015-12-03 48.841 24,303 -77,269 0.00% 1,186,989
2015-12-04 2015-12-02 49.610 101,572 -13,853 0.02% 5,038,987
2015-12-03 2015-12-01 49.508 115,425 +29,658 0.02% 5,714,403
2015-12-02 2015-11-30 47.201 85,767 -9,853 0.01% 4,048,310
2015-12-01 2015-11-27 49.149 95,620 -33,464 0.02% 4,699,603
2015-11-30 2015-11-26 50.020 129,084 +22,927 0.02% 6,456,782
2015-11-27 2015-11-25 50.071 106,157 -81,166 0.02% 5,315,414
2015-11-26 2015-11-24 49.354 187,323 -153,888 0.03% 9,245,093
2015-11-25 2015-11-23 49.251 341,211 -565,362 0.05% 16,805,068
2015-11-24 2015-11-20 50.123 906,573 +713,117 0.14% 45,439,705
2015-11-23 2015-11-19 50.225 193,456 -44,924 0.03% 9,716,328
2015-11-20 2015-11-18 50.225 238,380 -52,840 0.04% 11,972,636
2015-11-19 2015-11-17 50.481 291,220 -29,479 0.05% 14,701,150
2015-11-18 2015-11-16 50.071 320,699 +36,879 0.05% 16,057,800
2015-11-17 2015-11-13 49.866 283,820 +47,609 0.04% 14,153,039
2015-11-16 2015-11-12 51.148 236,211 +27,903 0.04% 12,081,602
2015-11-13 2015-11-11 50.430 208,308 +42,532 0.03% 10,504,972
2015-11-12 2015-11-10 51.353 165,776 -37,931 0.03% 8,513,012
2015-11-11 2015-11-09 52.121 203,707 +59,414 0.03% 10,617,463
2015-11-10 2015-11-06 52.583 144,293 -63,969 0.02% 7,587,287
2015-11-09 2015-11-05 53.864 208,262 +29,658 0.03% 11,217,772
2015-11-06 2015-11-04 54.120 178,604 +5,792 0.03% 9,666,048
2015-11-05 2015-11-03 52.941 172,812 +28,195 0.03% 9,148,883
2015-11-04 2015-11-02 52.531 144,617 -29,244 0.02% 7,596,912
2015-11-03 2015-10-30 53.198 173,861 +46,048 0.03% 9,248,971
2015-11-02 2015-10-29 52.429 127,813 -54,951 0.02% 6,701,076
2015-10-30 2015-10-28 54.069 182,764 -194,143 0.03% 9,881,821
2015-10-29 2015-10-27 54.325 376,907 +229,980 0.06% 20,475,473
2015-10-27 2015-10-23 53.249 146,927 -28,028 0.02% 7,823,679
2015-10-26 2015-10-22 52.429 174,955 -10,927 0.03% 9,172,672
2015-10-23 2015-10-20 53.198 185,882 -4,359 0.03% 9,888,458
2015-10-22 2015-10-19 52.224 190,241 -97,655 0.03% 9,935,098
2015-10-20 2015-10-16 52.583 287,896 -66,588 0.05% 15,138,291
2015-10-19 2015-10-15 51.814 354,484 -495,227 0.06% 18,367,145
2015-10-16 2015-10-14 50.943 849,711 +391,581 0.13% 43,286,403
2015-10-15 2015-10-13 50.635 458,130 +295,711 0.07% 23,197,413
2015-10-14 2015-10-12 50.584 162,419 -332,585 0.03% 8,215,762
2015-10-13 2015-10-09 50.891 495,004 -7,630 0.08% 25,191,372
2015-10-12 2015-10-08 49.661 502,634 +224,390 0.08% 24,961,433
2015-10-09 2015-10-07 49.815 278,244 +55,415 0.04% 13,860,725
2015-10-08 2015-10-06 48.124 222,829 -62,323 0.04% 10,723,367
2015-10-07 2015-10-05 47.611 285,152 +31,902 0.04% 13,576,443
2015-10-06 2015-10-02 47.150 253,250 -15,696 0.04% 11,940,738
2015-10-05 2015-09-30 45.510 268,946 -74,078 0.04% 12,239,732
2015-10-02 2015-09-29 45.151 343,024 +33,554 0.05% 15,487,962
2015-09-30 2015-09-25 45.766 309,470 +31,707 0.05% 14,163,281
2015-09-29 2015-09-24 45.664 277,763 +17,366 0.04% 12,683,700
2015-09-25 2015-09-23 46.996 260,397 -66,069 0.04% 12,237,683
2015-09-24 2015-09-22 48.226 326,466 +24,390 0.05% 15,744,231
2015-09-23 2015-09-21 48.841 302,076 +43,415 0.05% 14,753,769
2015-09-22 2015-09-18 50.123 258,661 -650,406 0.04% 12,964,736
2015-09-21 2015-09-17 48.995 909,067 -1,133,214 0.14% 44,539,738
2015-09-18 2015-09-16 48.329 2,042,281 +597,941 0.32% 98,700,888
2015-09-17 2015-09-15 47.150 1,444,340 +1,153,561 0.23% 68,100,631
2015-09-16 2015-09-14 48.278 290,779 +29,659 0.05% 14,038,083
2015-09-15 2015-09-11 48.431 261,120 +36,878 0.04% 12,646,368
2015-09-14 2015-09-10 50.635 224,242 -28,505 0.04% 11,354,494
2015-09-11 2015-09-09 50.225 252,747 -39,877 0.04% 12,694,218
2015-09-10 2015-09-08 48.431 292,624 -82,186 0.05% 14,172,146
2015-09-09 2015-09-07 46.125 374,810 +28,781 0.06% 17,288,111
2015-09-08 2015-09-04 46.381 346,029 +21,561 0.05% 16,049,258
2015-09-07 2015-09-02 46.381 324,468 -50,556 0.05% 15,049,231
2015-09-04 2015-09-01 48.688 375,024 -5,756 0.06% 18,258,981
2015-09-02 2015-08-31 48.790 380,780 -14,374 0.06% 18,578,256
2015-09-01 2015-08-28 49.815 395,154 +70,927 0.06% 19,684,597
2015-08-31 2015-08-27 49.200 324,227 -190,473 0.05% 15,951,968
2015-08-28 2015-08-26 45.561 514,700 +175,857 0.08% 23,450,375
2015-08-27 2015-08-25 46.586 338,843 -99,089 0.05% 15,785,425
2015-08-26 2015-08-24 44.024 437,932 +134,810 0.07% 19,279,409
2015-08-25 2015-08-21 53.044 303,122 +2,732 0.05% 16,078,728
2015-08-24 2015-08-20 53.915 300,390 +11,902 0.05% 16,195,527
2015-08-21 2015-08-19 55.555 288,488 +31,025 0.05% 16,026,951
2015-08-20 2015-08-18 55.555 257,463 -98 0.04% 14,303,357
2015-08-19 2015-08-17 58.015 257,561 -2,927 0.04% 14,942,401
2015-08-18 2015-08-14 56.939 260,488 -33,249 0.04% 14,831,861
2015-08-17 2015-08-13 55.760 293,737 -68,780 0.05% 16,378,775
2015-08-14 2015-08-12 54.325 362,517 +63,395 0.06% 19,693,736
2015-08-13 2015-08-11 57.349 299,122 -5,356 0.05% 17,154,273
2015-08-12 2015-08-10 57.503 304,478 -86,439 0.05% 17,508,246
2015-08-11 2015-08-07 57.093 390,917 +78,624 0.06% 22,318,429
2015-08-10 2015-08-06 56.631 312,293 -1,795 0.05% 17,685,543
2015-08-07 2015-08-05 56.785 314,088 +24,395 0.05% 17,835,487
2015-08-06 2015-08-04 56.273 289,693 -2,736 0.05% 16,301,749
2015-08-05 2015-08-03 56.580 292,429 +2,829 0.05% 16,545,633
2015-08-04 2015-07-31 57.605 289,600 -1,463 0.05% 16,682,408
2015-08-03 2015-07-30 55.145 291,063 +1,463 0.05% 16,050,669
2015-07-30 2015-07-28 56.221 289,600 -18,927 0.05% 16,281,674
2015-07-29 2015-07-27 56.734 308,527 +1,951 0.05% 17,503,894
2015-07-28 2015-07-24 58.784 306,576 -134,590 0.05% 18,021,687
2015-07-27 2015-07-23 59.758 441,166 -140,930 0.07% 26,362,977
2015-07-24 2015-07-22 57.451 582,096 +138,049 0.09% 33,442,143
2015-07-23 2015-07-21 57.708 444,047 +148,930 0.07% 25,624,842
2015-07-22 2015-07-20 58.528 295,117 -91,800 0.05% 17,272,460
2015-07-21 2015-07-17 61.244 386,917 -6,347 0.06% 23,696,248
2015-07-20 2015-07-16 60.475 393,264 -21,074 0.06% 23,782,640
2015-07-17 2015-07-15 59.399 414,338 -72,487 0.07% 24,611,159
2015-07-16 2015-07-14 59.348 486,825 +56,878 0.08% 28,891,847
2015-07-15 2015-07-13 61.551 429,947 -79,894 0.07% 26,463,775
2015-07-14 2015-07-10 60.680 509,841 -1,001,666 0.08% 30,937,152
2015-07-13 2015-07-09 56.734 1,511,507 +1,008,975 0.24% 85,753,460
2015-07-10 2015-07-08 51.763 502,532 -100,975 0.08% 26,012,313
2015-07-09 2015-07-07 52.275 603,507 -46,639 0.09% 31,548,328
2015-07-08 2015-07-06 53.300 650,146 +225,853 0.10% 34,652,782
2015-07-07 2015-07-03 57.759 424,293 -62,146 0.07% 24,506,633
2015-07-06 2015-07-02 59.553 486,439 -330,883 0.08% 28,968,659
2015-07-03 2015-06-30 63.909 817,322 +3,610 0.13% 52,234,027
2015-07-02 2015-06-29 61.961 813,712 -19,361 0.13% 50,418,613
2015-06-30 2015-06-26 62.935 833,073 +74,244 0.13% 52,429,449
2015-06-29 2015-06-25 64.729 758,829 +1,268 0.12% 49,118,053
2015-06-26 2015-06-24 65.241 757,561 +41,756 0.12% 49,424,227
2015-06-25 2015-06-23 64.011 715,805 -18,912 0.11% 45,819,573
2015-06-24 2015-06-22 66.318 734,717 -66,107 0.12% 48,724,595
2015-06-23 2015-06-19 67.343 800,824 +195,361 0.13% 53,929,490
2015-06-22 2015-06-18 67.240 605,463 +11,707 0.10% 40,711,332
2015-06-19 2015-06-17 68.470 593,756 +27,024 0.09% 40,654,473
2015-06-18 2015-06-16 69.034 566,732 +66,556 0.09% 39,123,635
2015-06-17 2015-06-15 73.390 500,176 -378,946 0.08% 36,707,917
2015-06-16 2015-06-12 76.209 879,122 +481,171 0.14% 66,996,789
2015-06-12 2015-06-10 74.364 397,951 -25,951 0.06% 29,593,129
2015-06-11 2015-06-09 74.979 423,902 -18,197 0.07% 31,783,642
2015-06-10 2015-06-08 76.106 442,099 -180,758 0.07% 33,646,497
2015-06-09 2015-06-05 79.130 622,857 -44,519 0.10% 49,286,674
2015-06-08 2015-06-04 72.929 667,376 -431,844 0.10% 48,670,897
2015-06-05 2015-06-03 70.674 1,099,220 +225,590 0.17% 77,685,999
2015-06-04 2015-06-02 70.161 873,630 -138,350 0.14% 61,294,973
2015-06-03 2015-06-01 69.598 1,011,980 +47,310 0.16% 70,431,278
2015-06-02 2015-05-29 65.190 964,670 -166,505 0.15% 62,886,837
2015-06-01 2015-05-28 66.215 1,131,175 -280,649 0.18% 74,900,753
2015-05-29 2015-05-27 70.701 1,411,824 -6,908 0.22% 99,816,928
2015-05-28 2015-05-26 70.909 1,418,732 +286,139 0.22% 100,601,433
2015-05-27 2015-05-22 70.075 1,132,593 -42,259 0.18% 79,365,952
2015-05-26 2015-05-21 69.970 1,174,852 -13,033 0.19% 82,204,631
2015-05-22 2015-05-20 71.327 1,187,885 -29,993 0.19% 84,728,059
2015-05-21 2015-05-19 71.744 1,217,878 +4,599 0.19% 87,375,733
2015-05-20 2015-05-18 72.318 1,213,279 -958 0.19% 87,742,147
2015-05-19 2015-05-15 72.631 1,214,237 +133,678 0.19% 88,191,564
2015-05-18 2015-05-14 71.170 1,080,559 +407,934 0.17% 76,903,694
2015-05-15 2015-05-13 69.918 672,625 -62,767 0.11% 47,028,611
2015-05-14 2015-05-12 71.118 735,392 -628,819 0.12% 52,299,689
2015-05-13 2015-05-11 72.214 1,364,211 +170,092 0.22% 98,514,914
2015-05-12 2015-05-08 70.857 1,194,119 -62,968 0.19% 84,611,954
2015-05-11 2015-05-07 68.405 1,257,087 -1,062,911 0.20% 85,990,876
2015-05-08 2015-05-06 69.866 2,319,998 +710,458 0.37% 162,088,623
2015-05-07 2015-05-05 68.561 1,609,540 +890,266 0.26% 110,352,324
2015-05-06 2015-05-04 68.248 719,274 -19,740 0.12% 49,089,256
2015-05-05 2015-04-30 66.422 739,014 -82,936 0.12% 49,086,879
2015-05-04 2015-04-29 62.457 821,950 -79,057 0.13% 51,336,221
2015-04-30 2015-04-28 64.700 901,007 -359,227 0.14% 58,295,388
2015-04-29 2015-04-27 64.648 1,260,234 -788,441 0.20% 81,471,712
2015-04-28 2015-04-24 61.257 2,048,675 +454,081 0.33% 125,494,736
2015-04-27 2015-04-23 59.482 1,594,594 +643,954 0.26% 94,850,434
2015-04-24 2015-04-22 59.378 950,640 +821,233 0.15% 56,447,237
2015-04-23 2015-04-21 56.874 129,407 +34,593 0.02% 7,359,844
2015-04-22 2015-04-20 55.621 94,814 -153,897 0.02% 5,273,683
2015-04-21 2015-04-17 55.517 248,711 +91,035 0.04% 13,807,688
2015-04-20 2015-04-16 57.291 157,676 +47,434 0.03% 9,033,422
2015-04-17 2015-04-15 58.282 110,242 -168,959 0.02% 6,425,170
2015-04-16 2015-04-14 58.335 279,201 +83,656 0.04% 16,287,076
2015-04-15 2015-04-13 58.961 195,545 +66,320 0.03% 11,529,474
2015-04-14 2015-04-10 51.969 129,225 +30,075 0.02% 6,715,684
2015-04-13 2015-04-09 50.299 99,150 -41,236 0.02% 4,987,169
2015-04-10 2015-04-08 50.560 140,386 +82,603 0.02% 7,097,933
2015-04-09 2015-04-02 50.299 57,783 +12,745 0.01% 2,906,441
2015-04-08 2015-04-01 50.091 45,038 -306,166 0.01% 2,255,977
2015-04-02 2015-03-31 50.091 351,204 +323,173 0.06% 17,591,993
2015-04-01 2015-03-30 49.673 28,031 -192 0.00% 1,392,387
2015-03-31 2015-03-27 48.943 28,223 -88,647 0.00% 1,381,307
2015-03-30 2015-03-26 48.890 116,870 +100,459 0.02% 5,713,826
2015-03-27 2015-03-25 49.569 16,411 +2,108 0.00% 813,473
2015-03-26 2015-03-24 48.577 14,303 +5,679 0.00% 694,802
2015-03-25 2015-03-23 48.943 8,624 -288 0.00% 422,081
2015-03-24 2015-03-20 48.995 8,912 +383 0.00% 436,642
2015-03-23 2015-03-19 48.682 8,529 +2,684 0.00% 415,206
2015-03-20 2015-03-18 48.003 5,845 -1,438 0.00% 280,580
2015-03-19 2015-03-17 47.586 7,283 -26,482 0.00% 346,569
2015-03-18 2015-03-16 47.899 33,765 +27,981 0.01% 1,617,312
2015-03-17 2015-03-13 48.630 5,784 -192 0.00% 281,273
2015-03-16 2015-03-12 48.212 5,976 -44,272 0.00% 288,116
2015-03-13 2015-03-11 48.056 50,248 +25,969 0.01% 2,414,698
2015-03-12 2015-03-10 47.899 24,279 -10,732 0.00% 1,162,941
2015-03-11 2015-03-09 48.369 35,011 -58,550 0.01% 1,693,435
2015-03-10 2015-03-06 48.630 93,561 -76,278 0.01% 4,549,829
2015-03-09 2015-03-05 48.734 169,839 +60,754 0.03% 8,276,918
2015-03-06 2015-03-04 48.525 109,085 -99,232 0.02% 5,293,371
2015-03-05 2015-03-03 48.264 208,317 -294,174 0.03% 10,054,276
2015-03-04 2015-03-02 49.047 502,491 -30,151 0.08% 24,645,662
2015-03-03 2015-02-27 49.517 532,642 +490,383 0.09% 26,374,605
2015-03-02 2015-02-26 50.091 42,259 -1,438 0.01% 2,116,775
2015-02-27 2015-02-25 49.986 43,697 +192 0.01% 2,184,246
2015-02-26 2015-02-24 50.091 43,505 +33,347 0.01% 2,179,188
2015-02-25 2015-02-23 48.995 10,158 -4,887 0.00% 497,689
2015-02-24 2015-02-18 48.577 15,045 -6,803 0.00% 730,847
2015-02-23 2015-02-16 47.951 21,848 +8,720 0.00% 1,047,639
2015-02-17 2015-02-13 48.160 13,128 +8,241 0.00% 632,244
2015-02-11 2015-02-09 48.160 4,887 -14,374 0.00% 235,358
2015-02-06 2015-02-04 49.986 19,261 -56,538 0.00% 962,784
2015-02-05 2015-02-03 49.517 75,799 +32,581 0.01% 3,753,307
2015-02-04 2015-02-02 48.943 43,218 -28,652 0.01% 2,115,202
2015-02-03 2015-01-30 49.986 71,870 -19,932 0.01% 3,592,506
2015-02-02 2015-01-29 50.769 91,802 -4,120 0.01% 4,660,680
2015-01-30 2015-01-28 51.186 95,922 -767 0.02% 4,909,888
2015-01-29 2015-01-27 51.030 96,689 +15,141 0.02% 4,934,013
2015-01-28 2015-01-26 51.186 81,548 +76,661 0.01% 4,174,137
2015-01-20 2015-01-16 50.195 4,887 -28,748 0.00% 245,302
2015-01-16 2015-01-14 50.195 33,635 -9,583 0.01% 1,688,305
2015-01-15 2015-01-13 50.091 43,218 -113,554 0.01% 2,164,812
2015-01-14 2015-01-12 50.091 156,772 -289,109 0.03% 7,852,792
2015-01-13 2015-01-09 50.612 445,881 +7,666 0.08% 22,567,063
2015-01-12 2015-01-08 50.612 438,215 -4,791 0.08% 22,179,069
2015-01-09 2015-01-07 50.143 443,006 -76,661 0.08% 22,213,518
2015-01-08 2015-01-06 51.030 519,667 -47,913 0.09% 26,518,462
2015-01-07 2015-01-05 50.925 567,580 -310,478 0.10% 28,904,220
2015-01-06 2015-01-02 51.186 878,058 +47,913 0.15% 44,944,500
2015-01-05 2014-12-31 51.656 830,145 -243,399 0.14% 42,881,848
2015-01-02 2014-12-29 50.821 1,073,544 +52,800 0.19% 54,558,592
2014-12-30 2014-12-24 50.769 1,020,744 0.18% 51,821,982

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top