History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-09-22 2016-09-20 52.500 0 +0
2016-09-21 2016-09-19 52.500 0 +0
2016-09-20 2016-09-15 52.500 0 +0
2016-09-19 2016-09-14 52.500 0 +0
2016-09-15 2016-09-13 52.500 0 +0
2016-09-14 2016-09-12 51.900 0 +0
2016-09-13 2016-09-09 52.600 0 +0
2016-09-12 2016-09-08 52.650 0 +0
2016-09-09 2016-09-07 52.700 0 -444,100
2016-09-08 2016-09-06 52.750 444,100 -5,500 0.07% 23,426,275
2016-08-25 2016-08-23 52.800 449,600 -40,600 0.07% 23,738,880
2016-08-24 2016-08-22 52.750 490,200 -7,000 0.08% 25,858,050
2016-08-23 2016-08-19 52.750 497,200 -145,000 0.08% 26,227,300
2016-08-22 2016-08-18 52.800 642,200 -19,049,300 0.10% 33,908,160
2016-08-19 2016-08-17 52.800 19,691,500 -6,000 3.02% 1,039,711,200
2016-08-15 2016-08-11 50.800 19,697,500 -28,420,300 3.02% 1,000,633,000
2016-08-12 2016-08-10 50.900 48,117,800 -1,000 7.37% 2,449,196,020
2016-08-10 2016-08-08 50.500 48,118,800 +1,000 7.37% 2,429,999,400
2016-08-09 2016-08-05 50.150 48,117,800 -20,000 7.37% 2,413,107,670
2016-08-08 2016-08-04 50.450 48,137,800 -1,000 7.38% 2,428,552,010
2016-08-04 2016-08-01 49.600 48,138,800 +10,000 7.38% 2,387,684,480
2016-08-03 2016-07-29 49.150 48,128,800 -20,000 7.38% 2,365,530,520
2016-07-29 2016-07-27 48.750 48,148,800 +1,400 7.38% 2,347,254,000
2016-07-28 2016-07-26 47.750 48,147,400 +10,000 7.38% 2,299,038,350
2016-07-27 2016-07-25 47.550 48,137,400 +2,000 7.38% 2,288,933,370
2016-07-18 2016-07-14 47.600 48,135,400 +5,000 7.38% 2,291,245,040
2016-07-12 2016-07-08 47.100 48,130,400 +20,000 7.38% 2,266,941,840
2016-07-06 2016-07-04 47.750 48,110,400 -4,000 7.37% 2,297,271,600
2016-07-05 2016-06-30 47.600 48,114,400 -1,000 7.37% 2,290,245,440
2016-07-04 2016-06-29 46.100 48,115,400 +1,900 7.37% 2,218,119,940
2016-06-28 2016-06-24 49.450 48,113,500 -23,000 7.37% 2,379,212,575
2016-06-17 2016-06-15 49.350 48,136,500 -12,200 7.38% 2,375,536,275
2016-06-16 2016-06-14 49.500 48,148,700 -6,000 7.38% 2,383,360,650
2016-06-15 2016-06-13 49.700 48,154,700 -2,300 7.38% 2,393,288,590
2016-06-10 2016-06-07 49.700 48,157,000 -10,000 7.38% 2,393,402,900
2016-06-08 2016-06-06 49.850 48,167,000 -10,000 7.38% 2,401,124,950
2016-06-02 2016-05-31 49.250 48,177,000 +9,500 7.38% 2,372,717,250
2016-06-01 2016-05-30 49.250 48,167,500 -315,000 7.38% 2,372,249,375
2016-05-27 2016-05-25 52.531 48,482,500 +1,182,500 7.43% 2,546,846,328
2016-05-20 2016-05-18 52.531 47,300,000 -585 7.43% 2,484,728,125
2016-04-26 2016-04-22 52.531 47,300,585 -26,049 7.43% 2,484,758,856
2016-04-22 2016-04-20 50.071 47,326,634 +4,878 7.43% 2,369,703,723
2016-04-21 2016-04-19 48.636 47,321,756 -27,122 7.43% 2,301,552,755
2016-04-20 2016-04-18 48.585 47,348,878 -9,756 7.44% 2,300,445,238
2016-04-18 2016-04-14 48.380 47,358,634 -1,561 7.44% 2,291,210,713
2016-04-15 2016-04-13 48.226 47,360,195 -9,756 7.44% 2,284,004,604
2016-04-13 2016-04-11 48.636 47,369,951 -11,122 7.44% 2,303,896,779
2016-04-12 2016-04-08 47.560 47,381,073 +97,561 7.44% 2,253,443,832
2016-04-11 2016-04-07 46.996 47,283,512 +97,561 7.43% 2,222,147,751
2016-04-08 2016-04-06 46.689 47,185,951 -376,488 7.41% 2,203,053,070
2016-04-07 2016-04-05 46.638 47,562,439 -1,951 7.47% 2,218,193,249
2016-04-05 2016-03-31 47.099 47,564,390 +24,292 7.47% 2,240,223,314
2016-04-01 2016-03-30 39.770 47,540,098 +24,391 7.47% 1,890,669,697
2016-03-30 2016-03-24 38.745 47,515,707 +9,756 7.46% 1,840,996,068
2016-03-29 2016-03-23 38.335 47,505,951 -9,756 7.46% 1,821,140,632
2016-03-24 2016-03-22 38.848 47,515,707 -9,756 7.46% 1,845,866,428
2016-03-23 2016-03-21 39.104 47,525,463 -3,025 7.47% 1,858,423,824
2016-03-22 2016-03-18 39.309 47,528,488 -9,171 7.47% 1,868,285,453
2016-03-21 2016-03-17 39.616 47,537,659 -29,853 7.47% 1,883,263,783
2016-03-18 2016-03-16 37.823 47,567,512 -32,781 7.47% 1,799,122,223
2016-03-17 2016-03-15 38.284 47,600,293 -9,756 7.48% 1,822,317,717
2016-03-16 2016-03-14 38.694 47,610,049 +4,878 7.48% 1,842,211,333
2016-03-14 2016-03-10 35.260 47,605,171 -975 7.48% 1,678,558,329
2016-03-11 2016-03-09 35.516 47,606,146 -12,683 7.48% 1,690,791,783
2016-03-09 2016-03-07 36.234 47,618,829 -39,025 7.48% 1,725,408,745
2016-03-07 2016-03-03 34.696 47,657,854 -29,268 7.49% 1,653,548,817
2016-03-04 2016-03-02 33.876 47,687,122 -1,951 7.49% 1,615,460,867
2016-03-03 2016-03-01 32.903 47,689,073 -4,878 7.49% 1,569,089,724
2016-03-01 2016-02-26 33.056 47,693,951 -48,781 7.49% 1,576,583,168
2016-02-29 2016-02-25 32.339 47,742,732 +10,342 7.50% 1,543,940,274
2016-02-25 2016-02-23 34.133 47,732,390 +52,683 7.50% 1,629,225,802
2016-02-23 2016-02-19 34.748 47,679,707 +19,512 7.49% 1,656,750,619
2016-02-17 2016-02-15 35.106 47,660,195 -976 7.49% 1,673,170,721
2016-02-16 2016-02-12 33.979 47,661,171 +976 7.49% 1,619,467,014
2016-02-12 2016-02-05 35.875 47,660,195 -976 7.49% 1,709,809,496
2016-02-11 2016-02-04 35.773 47,661,171 +9,756 7.49% 1,704,959,240
2016-02-05 2016-02-03 36.080 47,651,415 +9,854 7.48% 1,719,263,053
2016-02-03 2016-02-01 36.900 47,641,561 -4,878 7.48% 1,757,973,601
2016-02-02 2016-01-29 38.079 47,646,439 +9,756 7.48% 1,814,316,839
2016-02-01 2016-01-28 36.285 47,636,683 +48,781 7.48% 1,728,497,043
2016-01-26 2016-01-22 37.669 47,587,902 -23,708 7.47% 1,792,576,783
2016-01-25 2016-01-21 36.234 47,611,610 -9,756 7.48% 1,725,147,174
2016-01-21 2016-01-19 39.770 47,621,366 +9,171 7.48% 1,893,901,726
2016-01-20 2016-01-18 38.540 47,612,195 -195 7.48% 1,834,973,995
2016-01-15 2016-01-13 39.924 47,612,390 +4,878 7.48% 1,900,865,155
2016-01-14 2016-01-12 39.821 47,607,512 -878 7.48% 1,895,790,637
2016-01-13 2016-01-11 39.975 47,608,390 +199,024 7.48% 1,903,145,390
2016-01-12 2016-01-08 41.974 47,409,366 +1,178,537 7.45% 1,989,948,876
2016-01-11 2016-01-07 42.076 46,230,829 +2,180,975 7.26% 1,945,219,919
2016-01-08 2016-01-06 43.563 44,049,854 +1,170,732 6.92% 1,918,921,765
2016-01-07 2016-01-05 43.819 42,879,122 +12,683 6.74% 1,878,909,527
2016-01-06 2016-01-04 44.331 42,866,439 +375,610 6.73% 1,900,322,824
2016-01-05 2015-12-31 46.381 42,490,829 +4,521,853 6.67% 1,970,777,763
2016-01-04 2015-12-29 44.536 37,968,976 +509,269 5.96% 1,690,995,807
2015-12-30 2015-12-28 44.998 37,459,707 +975,609 5.88% 1,685,593,166
2015-12-29 2015-12-24 46.330 36,484,098 +1,418,732 5.73% 1,690,308,260
2015-12-23 2015-12-21 46.074 35,065,366 -18,927 5.51% 1,615,592,907
2015-12-22 2015-12-18 45.715 35,084,293 +487,805 5.51% 1,603,878,454
2015-12-21 2015-12-17 45.356 34,596,488 +997,073 5.43% 1,569,166,959
2015-12-18 2015-12-16 45.049 33,599,415 +22,244 5.28% 1,513,611,646
2015-12-17 2015-12-15 44.588 33,577,171 +177,951 5.27% 1,497,122,112
2015-12-15 2015-12-11 44.946 33,399,220 +10,342 5.25% 1,501,169,692
2015-12-14 2015-12-10 46.535 33,388,878 -19,512 5.24% 1,553,751,438
2015-12-11 2015-12-09 46.791 33,408,390 +9,756 5.25% 1,563,220,329
2015-12-08 2015-12-04 48.226 33,398,634 +9,756 5.25% 1,610,690,873
2015-12-04 2015-12-02 49.610 33,388,878 -9,756 5.24% 1,656,422,238
2015-12-03 2015-12-01 49.508 33,398,634 -6,049 5.25% 1,653,482,873
2015-12-02 2015-11-30 47.201 33,404,683 +9,756 5.25% 1,576,742,793
2015-12-01 2015-11-27 49.149 33,394,927 +9,756 5.25% 1,641,318,918
2015-11-26 2015-11-24 49.354 33,385,171 +3,903 5.24% 1,647,683,383
2015-11-19 2015-11-17 50.481 33,381,268 -9,366 5.24% 1,685,128,135
2015-11-16 2015-11-12 51.148 33,390,634 +975 5.24% 1,707,847,453
2015-11-13 2015-11-11 50.430 33,389,659 +6,244 5.24% 1,683,840,503
2015-11-12 2015-11-10 51.353 33,383,415 +5,464 5.24% 1,714,321,819
2015-11-11 2015-11-09 52.121 33,377,951 +2,341 5.24% 1,739,700,529
2015-11-10 2015-11-06 52.583 33,375,610 +1,951 5.24% 1,754,973,013
2015-11-09 2015-11-05 53.864 33,373,659 -2,439 5.24% 1,797,630,425
2015-11-06 2015-11-04 54.120 33,376,098 -29,268 5.24% 1,806,314,424
2015-11-02 2015-10-29 52.429 33,405,366 +6,829 5.25% 1,751,401,583
2015-10-29 2015-10-27 54.325 33,398,537 +26,049 5.25% 1,814,375,523
2015-10-28 2015-10-26 54.376 33,372,488 -488 5.24% 1,814,670,751
2015-10-27 2015-10-23 53.249 33,372,976 -487 5.24% 1,777,069,256
2015-10-14 2015-10-12 50.584 33,373,463 -9,757 5.24% 1,688,154,909
2015-10-13 2015-10-09 50.891 33,383,220 -3,902 5.24% 1,698,913,795
2015-10-12 2015-10-08 49.661 33,387,122 -488 5.24% 1,658,046,212
2015-10-09 2015-10-07 49.815 33,387,610 -6,829 5.24% 1,663,203,792
2015-10-06 2015-10-02 47.150 33,394,439 -1,951 5.25% 1,574,547,799
2015-10-05 2015-09-30 45.510 33,396,390 +488 5.25% 1,519,869,709
2015-10-02 2015-09-29 45.151 33,395,902 +1,951 5.25% 1,507,866,720
2015-09-30 2015-09-25 45.766 33,393,951 +488 5.25% 1,528,315,910
2015-09-25 2015-09-23 46.996 33,393,463 +6,829 5.25% 1,569,367,536
2015-09-21 2015-09-17 48.995 33,386,634 -3,415 5.24% 1,635,778,133
2015-09-18 2015-09-16 48.329 33,390,049 +488 5.24% 1,613,699,331
2015-09-17 2015-09-15 47.150 33,389,561 +976 5.24% 1,574,317,801
2015-09-16 2015-09-14 48.278 33,388,585 +1,951 5.24% 1,611,917,412
2015-09-14 2015-09-10 50.635 33,386,634 -3,903 5.24% 1,690,532,213
2015-09-11 2015-09-09 50.225 33,390,537 +9,757 5.24% 1,677,039,721
2015-09-10 2015-09-08 48.431 33,380,780 -202,927 5.24% 1,616,672,901
2015-09-09 2015-09-07 46.125 33,583,707 +975 5.28% 1,549,048,485
2015-09-08 2015-09-04 46.381 33,582,732 +1,952 5.28% 1,557,609,089
2015-09-07 2015-09-02 46.381 33,580,780 +8,780 5.27% 1,557,518,552
2015-09-04 2015-09-01 48.688 33,572,000 -976 5.27% 1,634,536,750
2015-09-01 2015-08-28 49.815 33,572,976 -16,585 5.27% 1,672,437,799
2015-08-31 2015-08-27 49.200 33,589,561 -10,732 5.28% 1,652,606,401
2015-08-28 2015-08-26 45.561 33,600,293 +4,878 5.28% 1,530,871,349
2015-08-27 2015-08-25 46.586 33,595,415 +919,220 5.28% 1,565,084,402
2015-08-26 2015-08-24 44.024 32,676,195 -3,512 5.13% 1,438,528,640
2015-08-25 2015-08-21 53.044 32,679,707 +1,560,975 5.13% 1,733,454,208
2015-08-24 2015-08-20 53.915 31,118,732 +976 4.89% 1,677,766,436
2015-08-18 2015-08-14 56.939 31,117,756 -5,854 4.89% 1,771,806,129
2015-08-17 2015-08-13 55.760 31,123,610 -1,951 4.89% 1,735,452,494
2015-08-14 2015-08-12 54.325 31,125,561 +5,854 4.89% 1,690,896,101
2015-08-13 2015-08-11 57.349 31,119,707 -781 4.89% 1,784,676,297
2015-08-11 2015-08-07 57.093 31,120,488 -1,074,341 4.89% 1,776,746,461
2015-08-07 2015-08-05 56.785 32,194,829 -1,464 5.06% 1,828,183,365
2015-08-06 2015-08-04 56.273 32,196,293 -975 5.06% 1,811,765,898
2015-08-05 2015-08-03 56.580 32,197,268 -976 5.06% 1,821,721,423
2015-08-04 2015-07-31 57.605 32,198,244 -33,658 5.06% 1,854,779,846
2015-08-03 2015-07-30 55.145 32,231,902 +2,926 5.06% 1,777,428,236
2015-07-31 2015-07-29 56.119 32,228,976 -487 5.06% 1,808,649,847
2015-07-30 2015-07-28 56.221 32,229,463 +16,585 5.06% 1,811,980,697
2015-07-29 2015-07-27 56.734 32,212,878 +860,683 5.06% 1,827,557,367
2015-07-28 2015-07-24 58.784 31,352,195 +1,561 4.92% 1,842,999,593
2015-07-27 2015-07-23 59.758 31,350,634 +299,707 4.92% 1,873,435,511
2015-07-24 2015-07-22 57.451 31,050,927 +517,951 4.88% 1,783,914,570
2015-07-23 2015-07-21 57.708 30,532,976 +976 4.80% 1,761,981,713
2015-07-22 2015-07-20 58.528 30,532,000 +1,951 4.80% 1,786,961,630
2015-07-21 2015-07-17 61.244 30,530,049 +33,756 4.80% 1,869,774,688
2015-07-20 2015-07-16 60.475 30,496,293 +1,952 4.79% 1,844,263,319
2015-07-17 2015-07-15 59.399 30,494,341 +2,926 4.79% 1,811,325,737
2015-07-16 2015-07-14 59.348 30,491,415 +136,488 4.79% 1,809,589,252
2015-07-15 2015-07-13 61.551 30,354,927 +11,317 4.77% 1,868,383,701
2015-07-14 2015-07-10 60.680 30,343,610 +10,147 4.77% 1,841,250,255
2015-07-13 2015-07-09 56.734 30,333,463 +14,634 4.76% 1,720,931,106
2015-07-10 2015-07-08 51.763 30,318,829 +471,609 4.76% 1,569,378,386
2015-07-09 2015-07-07 52.275 29,847,220 +186,049 4.69% 1,560,263,426
2015-07-08 2015-07-06 53.300 29,661,171 +36,781 4.66% 1,580,940,414
2015-07-07 2015-07-03 57.759 29,624,390 +975 4.65% 1,711,067,736
2015-07-06 2015-07-02 59.553 29,623,415 +35,903 4.65% 1,764,148,422
2015-07-03 2015-06-30 63.909 29,587,512 +8,390 4.65% 1,890,900,908
2015-07-02 2015-06-29 61.961 29,579,122 +75,805 4.65% 1,832,759,373
2015-06-30 2015-06-26 62.935 29,503,317 +875,610 4.63% 1,856,791,255
2015-06-29 2015-06-25 64.729 28,627,707 +584,390 4.50% 1,853,035,689
2015-06-26 2015-06-24 65.241 28,043,317 +6,049 4.40% 1,829,581,055
2015-06-25 2015-06-23 64.011 28,037,268 +10,731 4.40% 1,794,700,571
2015-06-24 2015-06-22 66.318 28,026,537 -634,048 4.40% 1,858,649,867
2015-06-23 2015-06-19 67.343 28,660,585 -4,488 4.50% 1,930,075,445
2015-06-22 2015-06-18 67.240 28,665,073 +12,000 4.50% 1,927,439,509
2015-06-19 2015-06-17 68.470 28,653,073 -22,439 4.50% 1,961,875,908
2015-06-18 2015-06-16 69.034 28,675,512 +140,488 4.50% 1,979,578,127
2015-06-16 2015-06-12 76.209 28,535,024 -976 4.48% 2,174,618,510
2015-06-15 2015-06-11 74.108 28,536,000 +976 4.48% 2,114,731,620
2015-06-12 2015-06-10 74.364 28,535,024 +1,951 4.48% 2,121,971,391
2015-06-11 2015-06-09 74.979 28,533,073 +7,805 4.48% 2,139,374,147
2015-06-10 2015-06-08 76.106 28,525,268 -14,732 4.48% 2,170,951,178
2015-06-09 2015-06-05 79.130 28,540,000 -1,476,098 4.48% 2,258,370,200
2015-06-08 2015-06-04 72.929 30,016,098 -977,561 4.71% 2,189,036,507
2015-06-05 2015-06-03 70.674 30,993,659 -1,466,341 4.87% 2,190,438,108
2015-06-04 2015-06-02 70.161 32,460,000 -568,878 5.10% 2,277,434,175
2015-06-03 2015-06-01 69.598 33,028,878 -1,559,024 5.19% 2,298,727,337
2015-06-02 2015-05-29 65.190 34,587,902 +1,951 5.43% 2,254,785,331
2015-06-01 2015-05-28 66.215 34,585,951 +10,731 5.43% 2,290,108,745
2015-05-29 2015-05-27 70.701 34,575,220 -428,097 5.43% 2,444,491,850
2015-05-28 2015-05-26 70.909 35,003,317 -911,116 5.50% 2,482,064,163
2015-05-27 2015-05-22 70.075 35,914,433 -1,296,725 5.74% 2,516,687,971
2015-05-26 2015-05-21 69.970 37,211,158 -162,905 5.95% 2,603,672,220
2015-05-22 2015-05-20 71.327 37,374,063 -701,066 5.98% 2,665,773,056
2015-05-21 2015-05-19 71.744 38,075,129 +8,624 6.09% 2,731,671,224
2015-05-20 2015-05-18 72.318 38,066,505 -728,090 6.09% 2,752,900,922
2015-05-19 2015-05-15 72.631 38,794,595 -723,394 6.20% 2,817,700,336
2015-05-18 2015-05-14 71.170 39,517,989 -573,522 6.32% 2,812,506,615
2015-05-15 2015-05-13 69.918 40,091,511 -145,943 6.41% 2,803,119,220
2015-05-14 2015-05-12 71.118 40,237,454 -204,590 6.43% 2,861,611,650
2015-05-13 2015-05-11 72.214 40,442,044 +13,511 6.47% 2,920,475,274
2015-05-12 2015-05-08 70.857 40,428,533 -958,265 6.47% 2,864,653,502
2015-05-11 2015-05-07 68.405 41,386,798 -10,541 6.62% 2,831,058,641
2015-05-08 2015-05-06 69.866 41,397,339 -8,624 6.62% 2,892,260,118
2015-05-07 2015-05-05 68.561 41,405,963 -49,255 6.62% 2,838,851,016
2015-05-06 2015-05-04 68.248 41,455,218 +12,458 6.63% 2,829,249,798
2015-05-05 2015-04-30 66.422 41,442,760 +3,833 6.63% 2,752,716,085
2015-05-04 2015-04-29 62.457 41,438,927 -6,229 6.63% 2,588,135,430
2015-04-30 2015-04-28 64.700 41,445,156 -6,708 6.63% 2,681,512,403
2015-04-29 2015-04-27 64.648 41,451,864 -464,854 6.63% 2,679,783,552
2015-04-28 2015-04-24 61.257 41,916,718 +7,474 6.70% 2,567,672,998
2015-04-27 2015-04-23 59.482 41,909,244 -787,694 6.70% 2,492,866,516
2015-04-24 2015-04-22 59.378 42,696,938 -25,873 6.83% 2,535,264,873
2015-04-22 2015-04-20 55.621 42,722,811 +24,340 6.83% 2,376,300,562
2015-04-21 2015-04-17 55.517 42,698,471 +9,583 6.83% 2,370,490,929
2015-04-20 2015-04-16 57.291 42,688,888 +2,875 6.83% 2,445,690,679
2015-04-17 2015-04-15 58.282 42,686,013 -959 6.83% 2,487,843,812
2015-04-16 2015-04-14 58.335 42,686,972 -55,962 6.83% 2,490,127,010
2015-04-15 2015-04-13 58.961 42,742,934 +98,222 6.84% 2,520,154,230
2015-04-14 2015-04-10 51.969 42,644,712 -5,750 6.82% 2,216,199,591
2015-04-13 2015-04-09 50.299 42,650,462 -9,678 6.82% 2,145,285,612
2015-04-10 2015-04-08 50.560 42,660,140 +9,582 6.82% 2,156,901,933
2015-04-09 2015-04-02 50.299 42,650,558 -2,970 6.82% 2,145,290,441
2015-04-08 2015-04-01 50.091 42,653,528 -2,396 6.82% 2,136,537,589
2015-04-02 2015-03-31 50.091 42,655,924 -23,957 6.82% 2,136,657,606
2015-04-01 2015-03-30 49.673 42,679,881 +8,625 6.83% 2,120,042,145
2015-03-31 2015-03-27 48.943 42,671,256 -958 6.82% 2,088,442,924
2015-03-25 2015-03-23 48.943 42,672,214 -49,830 6.82% 2,088,489,811
2015-03-23 2015-03-19 48.682 42,722,044 -1,438 6.83% 2,079,782,947
2015-03-19 2015-03-17 47.586 42,723,482 +96 6.83% 2,033,039,541
2015-03-18 2015-03-16 47.899 42,723,386 +1,917 6.83% 2,046,410,203
2015-03-16 2015-03-12 48.212 42,721,469 +958 6.83% 2,059,693,010
2015-03-11 2015-03-09 48.369 42,720,511 -1,916 6.83% 2,066,333,988
2015-03-06 2015-03-04 48.525 42,722,427 +958 6.83% 2,073,114,127
2015-03-05 2015-03-03 48.264 42,721,469 -19,166 6.83% 2,061,922,115
2015-03-04 2015-03-02 49.047 42,740,635 +959 6.84% 2,096,298,724
2015-03-02 2015-02-26 50.091 42,739,676 -3,929 6.83% 2,140,852,788
2015-02-27 2015-02-25 49.986 42,743,605 -6,708 6.84% 2,136,589,074
2015-02-26 2015-02-24 50.091 42,750,313 +4,600 6.84% 2,141,385,601
2015-02-23 2015-02-16 47.951 42,745,713 +4,791 6.84% 2,049,710,015
2015-02-13 2015-02-11 47.847 42,740,922 -192 6.84% 2,045,020,041
2015-02-12 2015-02-10 47.064 42,741,114 +36,223 6.84% 2,011,577,277
2015-02-11 2015-02-09 48.160 42,704,891 +5,749 6.83% 2,056,665,509
2015-02-10 2015-02-06 49.360 42,699,142 +4,792 6.83% 2,107,631,258
2015-02-04 2015-02-02 48.943 42,694,350 -183,700 6.83% 2,089,573,205
2015-02-03 2015-01-30 49.986 42,878,050 -7,953 6.86% 2,143,309,464
2015-02-02 2015-01-29 50.769 42,886,003 +45,901 6.86% 2,177,272,354
2015-01-29 2015-01-27 51.030 42,840,102 +13,990 6.85% 2,186,118,488
2015-01-28 2015-01-26 51.186 42,826,112 +135,595 6.85% 2,192,108,278
2015-01-27 2015-01-23 48.682 42,690,517 +19,165 6.83% 2,078,248,158
2015-01-23 2015-01-21 48.995 42,671,352 -958 6.82% 2,090,674,113
2015-01-22 2015-01-20 48.943 42,672,310 -958 6.82% 2,088,494,510
2015-01-21 2015-01-19 48.369 42,673,268 +27,789 6.82% 2,064,048,907
2015-01-20 2015-01-16 50.195 42,645,479 +3,921,508 7.42% 2,140,584,691
2015-01-19 2015-01-15 48.421 38,723,971 +3,833 6.74% 1,875,047,218
2015-01-16 2015-01-14 50.195 38,720,138 -1,916 6.73% 1,943,552,671
2015-01-15 2015-01-13 50.091 38,722,054 -151,023 6.73% 1,939,607,995
2015-01-14 2015-01-12 50.091 38,873,077 -113,075 6.76% 1,947,172,816
2015-01-13 2015-01-09 50.612 38,986,152 -125,533 6.78% 1,973,178,852
2015-01-12 2015-01-08 50.612 39,111,685 +472,904 6.80% 1,979,532,366
2015-01-09 2015-01-07 50.143 38,638,781 +4,600 6.72% 1,937,452,886
2015-01-08 2015-01-06 51.030 38,634,181 +17,249 6.72% 1,971,491,510
2015-01-07 2015-01-05 50.925 38,616,932 +11,020 6.72% 1,966,581,418
2015-01-06 2015-01-02 51.186 38,605,912 +42,547 6.71% 1,976,092,046
2015-01-05 2014-12-31 51.656 38,563,365 +5,853,178 6.71% 1,992,023,529
2015-01-02 2014-12-29 50.821 32,710,187 +1,081,115 5.69% 1,662,364,784
2014-12-30 2014-12-24 50.769 31,629,072 5.50% 1,605,771,096

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top