History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-09-22 2016-09-20 52.500 0 +0
2016-09-21 2016-09-19 52.500 0 -5,000
2016-09-12 2016-09-08 52.650 5,000 -500,000 0.00% 263,250
2016-09-09 2016-09-07 52.700 505,000 -2,000 0.08% 26,613,500
2016-09-08 2016-09-06 52.750 507,000 -1,138,493 0.08% 26,744,250
2016-09-07 2016-09-05 52.600 1,645,493 -3,464,250 0.25% 86,552,932
2016-09-06 2016-09-02 52.600 5,109,743 -8,296,129 0.78% 268,772,482
2016-09-05 2016-09-01 52.650 13,405,872 +395,697 2.05% 705,819,161
2016-09-02 2016-08-31 52.700 13,010,175 +296,608 1.99% 685,636,222
2016-09-01 2016-08-30 52.800 12,713,567 -353,100 1.95% 671,276,338
2016-08-31 2016-08-29 52.800 13,066,667 -18,048 2.00% 689,920,018
2016-08-30 2016-08-26 52.800 13,084,715 -266,165 2.01% 690,872,952
2016-08-29 2016-08-25 52.750 13,350,880 +3,374,598 2.05% 704,258,920
2016-08-26 2016-08-24 52.750 9,976,282 -41,608 1.53% 526,248,876
2016-08-25 2016-08-23 52.800 10,017,890 +47,479 1.54% 528,944,592
2016-08-24 2016-08-22 52.750 9,970,411 +82,077 1.53% 525,939,180
2016-08-23 2016-08-19 52.750 9,888,334 -258,435 1.52% 521,609,618
2016-08-22 2016-08-18 52.800 10,146,769 +1,462,833 1.55% 535,749,403
2016-08-19 2016-08-17 52.800 8,683,936 -1,554,830 1.33% 458,511,821
2016-08-18 2016-08-16 52.500 10,238,766 +6,616,260 1.57% 537,535,215
2016-08-17 2016-08-15 51.200 3,622,506 +2,799,806 0.56% 185,472,307
2016-08-15 2016-08-11 50.800 822,700 -1,100 0.13% 41,793,160
2016-08-12 2016-08-10 50.900 823,800 -6,816,044 0.13% 41,931,420
2016-08-11 2016-08-09 50.700 7,639,844 -15,258,870 1.17% 387,340,091
2016-08-10 2016-08-08 50.500 22,898,714 +3,501,033 3.51% 1,156,385,057
2016-08-09 2016-08-05 50.150 19,397,681 -2,660,247 2.97% 972,793,702
2016-08-08 2016-08-04 50.450 22,057,928 -7,385,158 3.38% 1,112,822,468
2016-08-05 2016-08-03 50.250 29,443,086 +821,460 4.51% 1,479,515,072
2016-08-04 2016-08-01 49.600 28,621,626 -933,229 4.39% 1,419,632,650
2016-08-03 2016-07-29 49.150 29,554,855 -918,755 4.53% 1,452,621,123
2016-08-01 2016-07-28 48.700 30,473,610 +2,381,007 4.67% 1,484,064,807
2016-07-29 2016-07-27 48.750 28,092,603 -1,479,271 4.31% 1,369,514,396
2016-07-28 2016-07-26 47.750 29,571,874 -285,401 4.53% 1,412,056,984
2016-07-27 2016-07-25 47.550 29,857,275 -546,004 4.58% 1,419,713,426
2016-07-26 2016-07-22 47.800 30,403,279 -831,128 4.66% 1,453,276,736
2016-07-25 2016-07-21 47.600 31,234,407 -1,004,260 4.79% 1,486,757,773
2016-07-22 2016-07-20 47.600 32,238,667 +1,091,275 4.94% 1,534,560,549
2016-07-21 2016-07-19 47.600 31,147,392 +883,084 4.77% 1,482,615,859
2016-07-20 2016-07-18 47.650 30,264,308 +335,388 4.64% 1,442,094,276
2016-07-19 2016-07-15 47.600 29,928,920 +3,605,139 4.59% 1,424,616,592
2016-07-18 2016-07-14 47.600 26,323,781 -550,305 4.03% 1,253,011,976
2016-07-15 2016-07-13 47.200 26,874,086 +1,173,236 4.12% 1,268,456,859
2016-07-14 2016-07-12 47.700 25,700,850 -2,243,404 3.94% 1,225,930,545
2016-07-13 2016-07-11 48.150 27,944,254 +3,107,543 4.28% 1,345,515,830
2016-07-12 2016-07-08 47.100 24,836,711 -2,723,373 3.81% 1,169,809,088
2016-07-11 2016-07-07 46.500 27,560,084 +1,356,091 4.22% 1,281,543,906
2016-07-08 2016-07-06 46.100 26,203,993 -2,347,275 4.02% 1,208,004,077
2016-07-07 2016-07-05 46.500 28,551,268 -1,137,112 4.38% 1,327,633,962
2016-07-06 2016-07-04 47.750 29,688,380 +575,607 4.55% 1,417,620,145
2016-07-05 2016-06-30 47.600 29,112,773 -176,567 4.46% 1,385,767,995
2016-07-04 2016-06-29 46.100 29,289,340 -194,070 4.49% 1,350,238,574
2016-06-30 2016-06-28 49.100 29,483,410 +29,380 4.52% 1,447,635,431
2016-06-29 2016-06-27 49.500 29,454,030 +23,900 4.51% 1,457,974,485
2016-06-28 2016-06-24 49.450 29,430,130 -89,111 4.51% 1,455,319,928
2016-06-27 2016-06-23 49.700 29,519,241 -253,629 4.52% 1,467,106,278
2016-06-24 2016-06-22 49.650 29,772,870 +667,410 4.56% 1,478,222,996
2016-06-23 2016-06-21 49.750 29,105,460 +563,270 4.46% 1,447,996,635
2016-06-22 2016-06-20 49.800 28,542,190 +325,397 4.37% 1,421,401,062
2016-06-21 2016-06-17 49.400 28,216,793 +2,297,116 4.32% 1,393,909,574
2016-06-20 2016-06-16 49.250 25,919,677 +4,118,424 3.97% 1,276,544,092
2016-06-17 2016-06-15 49.350 21,801,253 +46,507 3.34% 1,075,891,836
2016-06-16 2016-06-14 49.500 21,754,746 +1,589,600 3.33% 1,076,859,927
2016-06-15 2016-06-13 49.700 20,165,146 -877,588 3.09% 1,002,207,756
2016-06-14 2016-06-10 49.700 21,042,734 -4,090,344 3.22% 1,045,823,880
2016-06-13 2016-06-08 49.800 25,133,078 -932,990 3.85% 1,251,627,284
2016-06-10 2016-06-07 49.700 26,066,068 +467,158 3.99% 1,295,483,580
2016-06-08 2016-06-06 49.850 25,598,910 +1,018,269 3.92% 1,276,105,664
2016-06-07 2016-06-03 49.900 24,580,641 +5,433,441 3.77% 1,226,573,986
2016-06-06 2016-06-02 49.500 19,147,200 +4,127,117 2.93% 947,786,400
2016-06-03 2016-06-01 49.250 15,020,083 +2,334,519 2.30% 739,739,088
2016-06-02 2016-05-31 49.250 12,685,564 +49,355 1.94% 624,764,027
2016-06-01 2016-05-30 49.250 12,636,209 +1,871,562 1.94% 622,333,293
2016-05-31 2016-05-27 52.531 10,764,647 +8,143,075 1.65% 565,480,363
2016-05-27 2016-05-25 52.531 2,621,572 -4,290,184 0.40% 137,714,454
2016-05-26 2016-05-24 52.531 6,911,756 -2,358,839 1.09% 363,083,182
2016-05-25 2016-05-23 52.531 9,270,595 -3,759,714 1.46% 486,995,944
2016-05-24 2016-05-20 52.531 13,030,309 +17,162 2.05% 684,498,420
2016-05-23 2016-05-19 52.531 13,013,147 -2,400,765 2.04% 683,596,878
2016-05-20 2016-05-18 52.531 15,413,912 -5,830,634 2.42% 809,712,065
2016-05-19 2016-05-17 52.531 21,244,546 -4,665,232 3.34% 1,116,002,557
2016-05-18 2016-05-16 52.531 25,909,778 +2,618,328 4.07% 1,361,073,026
2016-05-17 2016-05-13 52.531 23,291,450 +943,961 3.66% 1,223,528,983
2016-05-16 2016-05-12 52.531 22,347,489 -878,049 3.51% 1,173,941,532
2016-05-13 2016-05-11 52.531 23,225,538 -276,097 3.65% 1,220,066,543
2016-05-12 2016-05-10 52.531 23,501,635 -1,510,634 3.69% 1,234,570,264
2016-05-11 2016-05-09 52.531 25,012,269 +1,808,461 3.93% 1,313,925,756
2016-05-10 2016-05-06 52.531 23,203,808 +146,375 3.64% 1,218,925,039
2016-05-09 2016-05-05 52.531 23,057,433 +2,593,366 3.62% 1,211,235,777
2016-05-06 2016-05-04 52.531 20,464,067 -3,358,375 3.21% 1,075,003,020
2016-05-05 2016-05-03 52.531 23,822,442 -5,364,098 3.74% 1,251,422,656
2016-05-03 2016-04-28 52.531 29,186,540 +2,821,366 4.58% 1,533,205,429
2016-04-28 2016-04-26 52.531 26,365,174 +5,029,053 4.14% 1,384,995,547
2016-04-27 2016-04-25 52.531 21,336,121 +618,685 3.35% 1,120,813,106
2016-04-26 2016-04-22 52.531 20,717,436 +5,113,496 3.25% 1,088,312,810
2016-04-25 2016-04-21 51.455 15,603,940 +5,053,136 2.45% 802,900,733
2016-04-22 2016-04-20 50.071 10,550,804 -2,930,779 1.66% 528,291,945
2016-04-21 2016-04-19 48.636 13,481,583 +920,814 2.12% 655,693,641
2016-04-20 2016-04-18 48.585 12,560,769 -8,143,654 1.97% 610,264,962
2016-04-19 2016-04-15 48.483 20,704,423 +77,334 3.25% 1,003,802,188
2016-04-18 2016-04-14 48.380 20,627,089 +260,602 3.24% 997,938,566
2016-04-15 2016-04-13 48.226 20,366,487 -469,670 3.20% 982,199,294
2016-04-14 2016-04-12 48.124 20,836,157 -212,798 3.27% 1,002,714,010
2016-04-13 2016-04-11 48.636 21,048,955 +116,125 3.31% 1,023,742,238
2016-04-12 2016-04-08 47.560 20,932,830 -648,401 3.29% 995,565,395
2016-04-11 2016-04-07 46.996 21,581,231 +2,059,236 3.39% 1,014,236,927
2016-04-08 2016-04-06 46.689 19,521,995 +1,823,175 3.07% 911,457,544
2016-04-07 2016-04-05 46.638 17,698,820 +974,074 2.78% 825,428,718
2016-04-06 2016-04-01 46.996 16,724,746 +42,759 2.63% 786,000,344
2016-04-05 2016-03-31 47.099 16,681,987 +4,859,563 2.62% 785,700,735
2016-04-01 2016-03-30 39.770 11,822,424 +524,539 1.86% 470,177,802
2016-03-31 2016-03-29 37.464 11,297,885 -789,245 1.77% 423,261,139
2016-03-30 2016-03-24 38.745 12,087,130 -12,218 1.90% 468,315,852
2016-03-29 2016-03-23 38.335 12,099,348 +179,202 1.90% 463,828,506
2016-03-24 2016-03-22 38.848 11,920,146 -845,101 1.87% 463,067,872
2016-03-23 2016-03-21 39.104 12,765,247 +193,129 2.01% 499,169,027
2016-03-22 2016-03-18 39.309 12,572,118 -183,335 1.97% 494,194,243
2016-03-21 2016-03-17 39.616 12,755,453 +206,395 2.00% 505,323,215
2016-03-18 2016-03-16 37.823 12,549,058 -584,604 1.97% 474,636,746
2016-03-17 2016-03-15 38.284 13,133,662 -2,388,916 2.06% 502,805,833
2016-03-16 2016-03-14 38.694 15,522,578 +1,841,310 2.44% 600,626,752
2016-03-15 2016-03-11 36.285 13,681,268 -79,881 2.15% 496,424,809
2016-03-14 2016-03-10 35.260 13,761,149 -962,942 2.16% 485,218,114
2016-03-11 2016-03-09 35.516 14,724,091 -51,110 2.31% 522,944,497
2016-03-10 2016-03-08 35.055 14,775,201 +43,423 2.32% 517,944,671
2016-03-09 2016-03-07 36.234 14,731,778 -115,682 2.31% 533,787,561
2016-03-08 2016-03-04 35.619 14,847,460 +252,879 2.33% 528,847,966
2016-03-07 2016-03-03 34.696 14,594,581 +53,053 2.29% 506,377,231
2016-03-04 2016-03-02 33.876 14,541,528 +140,469 2.28% 492,612,438
2016-03-03 2016-03-01 32.903 14,401,059 -83,202 2.26% 473,830,844
2016-03-02 2016-02-29 32.698 14,484,261 +71,632 2.28% 473,599,124
2016-03-01 2016-02-26 33.056 14,412,629 -69,390 2.26% 476,427,467
2016-02-29 2016-02-25 32.339 14,482,019 -117,199 2.27% 468,330,392
2016-02-26 2016-02-24 33.620 14,599,218 +566,500 2.29% 490,825,709
2016-02-25 2016-02-23 34.133 14,032,718 +1,609,372 2.20% 478,971,747
2016-02-24 2016-02-22 34.953 12,423,346 +613,292 1.95% 434,227,001
2016-02-23 2016-02-19 34.748 11,810,054 +589,264 1.86% 410,369,851
2016-02-22 2016-02-18 35.004 11,220,790 -211,060 1.76% 392,769,728
2016-02-19 2016-02-17 33.979 11,431,850 -62,531 1.80% 388,439,973
2016-02-18 2016-02-16 35.158 11,494,381 +719,794 1.81% 404,113,700
2016-02-17 2016-02-15 35.106 10,774,587 -1,337,952 1.69% 378,255,345
2016-02-16 2016-02-12 33.979 12,112,539 +320,000 1.90% 411,568,935
2016-02-15 2016-02-11 33.979 11,792,539 +1,235,466 1.85% 400,695,735
2016-02-12 2016-02-05 35.875 10,557,073 -17,347 1.66% 378,734,994
2016-02-11 2016-02-04 35.773 10,574,420 +148,314 1.66% 378,273,439
2016-02-05 2016-02-03 36.080 10,426,106 -92,962 1.64% 376,173,904
2016-02-04 2016-02-02 36.183 10,519,068 -418,610 1.65% 380,606,178
2016-02-03 2016-02-01 36.900 10,937,678 +72,361 1.72% 403,600,318
2016-02-02 2016-01-29 38.079 10,865,317 +348,320 1.71% 413,737,690
2016-02-01 2016-01-28 36.285 10,516,997 +50,766 1.65% 381,609,236
2016-01-29 2016-01-27 36.183 10,466,231 +905,655 1.64% 378,694,403
2016-01-28 2016-01-26 35.260 9,560,576 +387,442 1.50% 337,105,910
2016-01-27 2016-01-25 37.464 9,173,134 -72,854 1.44% 343,659,999
2016-01-26 2016-01-22 37.669 9,245,988 -513,688 1.45% 348,284,810
2016-01-25 2016-01-21 36.234 9,759,676 -246,493 1.53% 353,629,660
2016-01-22 2016-01-20 37.823 10,006,169 -717,263 1.57% 378,458,327
2016-01-21 2016-01-19 39.770 10,723,432 -302,839 1.68% 426,470,891
2016-01-20 2016-01-18 38.540 11,026,271 -204,434 1.73% 424,952,484
2016-01-19 2016-01-15 39.360 11,230,705 -172,301 1.76% 442,040,549
2016-01-18 2016-01-14 39.821 11,403,006 +360,106 1.79% 454,081,953
2016-01-15 2016-01-13 39.924 11,042,900 -341,591 1.73% 440,873,979
2016-01-14 2016-01-12 39.821 11,384,491 -269,919 1.79% 453,344,662
2016-01-13 2016-01-11 39.975 11,654,410 -426,944 1.83% 465,885,040
2016-01-12 2016-01-08 41.974 12,081,354 -681,848 1.90% 507,099,732
2016-01-11 2016-01-07 42.076 12,763,202 -1,727,429 2.00% 537,027,678
2016-01-08 2016-01-06 43.563 14,490,631 -346,111 2.28% 631,248,113
2016-01-07 2016-01-05 43.819 14,836,742 -551,703 2.33% 650,127,489
2016-01-06 2016-01-04 44.331 15,388,445 -1,574,330 2.42% 682,189,002
2016-01-05 2015-12-31 46.381 16,962,775 -1,155,930 2.66% 786,754,708
2016-01-04 2015-12-29 44.536 18,118,705 +41,791 2.85% 806,939,176
2015-12-30 2015-12-28 44.998 18,076,914 -16,999 2.84% 813,415,938
2015-12-29 2015-12-24 46.330 18,093,913 +1,741,625 2.84% 838,290,989
2015-12-28 2015-12-22 45.715 16,352,288 -581,748 2.57% 747,544,846
2015-12-23 2015-12-21 46.074 16,934,036 -1,598,762 2.66% 780,214,541
2015-12-22 2015-12-18 45.715 18,532,798 +66,634 2.91% 847,226,861
2015-12-21 2015-12-17 45.356 18,466,164 +446,150 2.90% 837,555,951
2015-12-18 2015-12-16 45.049 18,020,014 +518,157 2.83% 811,779,106
2015-12-17 2015-12-15 44.588 17,501,857 +82,465 2.75% 780,364,049
2015-12-16 2015-12-14 45.305 17,419,392 +26,082 2.74% 789,185,555
2015-12-15 2015-12-11 44.946 17,393,310 -486,546 2.73% 781,764,060
2015-12-14 2015-12-10 46.535 17,879,856 +1,497 2.81% 832,039,099
2015-12-11 2015-12-09 46.791 17,878,359 +247,556 2.81% 836,550,766
2015-12-10 2015-12-08 47.970 17,630,803 +487,664 2.77% 845,749,620
2015-12-09 2015-12-07 47.919 17,143,139 +158,454 2.69% 821,477,792
2015-12-08 2015-12-04 48.226 16,984,685 -2,286,930 2.67% 819,107,665
2015-12-07 2015-12-03 48.841 19,271,615 -711,219 3.03% 941,249,766
2015-12-04 2015-12-02 49.610 19,982,834 -449,345 3.14% 991,348,395
2015-12-03 2015-12-01 49.508 20,432,179 -1,123,764 3.21% 1,011,546,102
2015-12-02 2015-11-30 47.201 21,555,943 +2,298,785 3.39% 1,017,467,455
2015-12-01 2015-11-27 49.149 19,257,158 +527,293 3.02% 946,465,244
2015-11-30 2015-11-26 50.020 18,729,865 -197,737 2.94% 936,867,847
2015-11-27 2015-11-25 50.071 18,927,602 +28,390 2.97% 947,728,692
2015-11-26 2015-11-24 49.354 18,899,212 +73,233 2.97% 932,746,984
2015-11-25 2015-11-23 49.251 18,825,979 +132,352 2.96% 927,202,998
2015-11-24 2015-11-20 50.123 18,693,627 +1,600,777 2.94% 936,971,319
2015-11-23 2015-11-19 50.225 17,092,850 +494,627 2.68% 858,488,391
2015-11-20 2015-11-18 50.225 16,598,223 -84,277 2.61% 833,645,750
2015-11-19 2015-11-17 50.481 16,682,500 +498,943 2.62% 842,153,453
2015-11-18 2015-11-16 50.071 16,183,557 +86,131 2.54% 810,330,928
2015-11-17 2015-11-13 49.866 16,097,426 -161,475 2.53% 802,718,269
2015-11-16 2015-11-12 51.148 16,258,901 +197,244 2.55% 831,602,139
2015-11-13 2015-11-11 50.430 16,061,657 -40,715 2.52% 809,989,363
2015-11-12 2015-11-10 51.353 16,102,372 +21,221 2.53% 826,897,058
2015-11-11 2015-11-09 52.121 16,081,151 +211,358 2.53% 838,169,692
2015-11-10 2015-11-06 52.583 15,869,793 +466,239 2.49% 834,473,390
2015-11-09 2015-11-05 53.864 15,403,554 +340,421 2.42% 829,693,182
2015-11-06 2015-11-04 54.120 15,063,133 +686,382 2.37% 815,216,758
2015-11-05 2015-11-03 52.941 14,376,751 +74,030 2.26% 761,123,169
2015-11-04 2015-11-02 52.531 14,302,721 +743,277 2.25% 751,339,813
2015-11-03 2015-10-30 53.198 13,559,444 +113,666 2.13% 721,328,522
2015-11-02 2015-10-29 52.429 13,445,778 +158,272 2.11% 704,945,333
2015-10-30 2015-10-28 54.069 13,287,506 -1,306,542 2.09% 718,438,840
2015-10-29 2015-10-27 54.325 14,594,048 +459,058 2.29% 792,821,658
2015-10-28 2015-10-26 54.376 14,134,990 -1,075,789 2.22% 768,607,750
2015-10-27 2015-10-23 53.249 15,210,779 -297,759 2.39% 809,954,968
2015-10-26 2015-10-22 52.429 15,508,538 -34,482 2.44% 813,093,262
2015-10-23 2015-10-20 53.198 15,543,020 -76,372 2.44% 826,849,806
2015-10-22 2015-10-19 52.224 15,619,392 -27,283 2.45% 815,703,223
2015-10-20 2015-10-16 52.583 15,646,675 +182,810 2.46% 822,741,288
2015-10-19 2015-10-15 51.814 15,463,865 +456,105 2.43% 801,240,835
2015-10-16 2015-10-14 50.943 15,007,760 +2,456,304 2.36% 764,532,814
2015-10-15 2015-10-13 50.635 12,551,456 +934,495 1.97% 635,542,975
2015-10-14 2015-10-12 50.584 11,616,961 -1,119 1.82% 587,629,451
2015-10-13 2015-10-09 50.891 11,618,080 -133,463 1.82% 591,258,614
2015-10-12 2015-10-08 49.661 11,751,543 +14,536 1.85% 583,596,315
2015-10-09 2015-10-07 49.815 11,737,007 +218,537 1.84% 584,679,004
2015-10-08 2015-10-06 48.124 11,518,470 -17,438 1.81% 554,311,971
2015-10-07 2015-10-05 47.611 11,535,908 -216,952 1.81% 549,239,000
2015-10-06 2015-10-02 47.150 11,752,860 +114,761 1.85% 554,147,349
2015-10-05 2015-09-30 45.510 11,638,099 +86,842 1.83% 529,649,885
2015-10-02 2015-09-29 45.151 11,551,257 -143,354 1.81% 521,553,693
2015-09-30 2015-09-25 45.766 11,694,611 +32,543 1.84% 535,218,491
2015-09-29 2015-09-24 45.664 11,662,068 -42,639 1.83% 532,533,758
2015-09-25 2015-09-23 46.996 11,704,707 +92,343 1.84% 550,077,336
2015-09-24 2015-09-22 48.226 11,612,364 +2,372,753 1.82% 560,020,769
2015-09-23 2015-09-21 48.841 9,239,611 -1,228,102 1.45% 451,274,151
2015-09-22 2015-09-18 50.123 10,467,713 -6,486,080 1.64% 524,667,945
2015-09-21 2015-09-17 48.995 16,953,793 +451,348 2.66% 830,651,088
2015-09-18 2015-09-16 48.329 16,502,445 +723,557 2.59% 797,542,539
2015-09-17 2015-09-15 47.150 15,778,888 -81,133 2.48% 743,974,569
2015-09-16 2015-09-14 48.278 15,860,021 +442,100 2.49% 765,682,164
2015-09-15 2015-09-11 48.431 15,417,921 +81,871 2.42% 746,709,186
2015-09-14 2015-09-10 50.635 15,336,050 +68,441 2.41% 776,540,892
2015-09-11 2015-09-09 50.225 15,267,609 +442,032 2.40% 766,815,662
2015-09-10 2015-09-08 48.431 14,825,577 +2,931,881 2.33% 718,021,226
2015-09-09 2015-09-07 46.125 11,893,696 +346,734 1.87% 548,596,728
2015-09-08 2015-09-04 46.381 11,546,962 +53,115 1.81% 535,562,531
2015-09-07 2015-09-02 46.381 11,493,847 +348,553 1.81% 533,098,991
2015-09-04 2015-09-01 48.688 11,145,294 -479,646 1.75% 542,636,502
2015-09-02 2015-08-31 48.790 11,624,940 -261,178 1.83% 567,180,823
2015-09-01 2015-08-28 49.815 11,886,118 +213,006 1.87% 592,106,968
2015-08-31 2015-08-27 49.200 11,673,112 +2,485,735 1.83% 574,317,110
2015-08-28 2015-08-26 45.561 9,187,377 +361,832 1.44% 418,588,380
2015-08-27 2015-08-25 46.586 8,825,545 -1,330,130 1.39% 411,149,046
2015-08-26 2015-08-24 44.024 10,155,675 +412,583 1.60% 447,090,897
2015-08-25 2015-08-21 53.044 9,743,092 -943,868 1.53% 516,810,136
2015-08-24 2015-08-20 53.915 10,686,960 -769,560 1.68% 576,187,448
2015-08-21 2015-08-19 55.555 11,456,520 -1,341,399 1.80% 636,466,969
2015-08-20 2015-08-18 55.555 12,797,919 +448,286 2.01% 710,988,390
2015-08-19 2015-08-17 58.015 12,349,633 -1,060,029 1.94% 716,463,958
2015-08-18 2015-08-14 56.939 13,409,662 -885,384 2.11% 763,529,392
2015-08-17 2015-08-13 55.760 14,295,046 +385,991 2.25% 797,091,765
2015-08-14 2015-08-12 54.325 13,909,055 +2,121,734 2.18% 755,609,413
2015-08-13 2015-08-11 57.349 11,787,321 +900,265 1.85% 675,988,125
2015-08-12 2015-08-10 57.503 10,887,056 -401,072 1.71% 626,032,938
2015-08-11 2015-08-07 57.093 11,288,128 +1,622,338 1.77% 644,467,448
2015-08-10 2015-08-06 56.631 9,665,790 -970,030 1.52% 547,385,770
2015-08-07 2015-08-05 56.785 10,635,820 -727,972 1.67% 603,955,039
2015-08-06 2015-08-04 56.273 11,363,792 -94,313 1.78% 639,468,985
2015-08-05 2015-08-03 56.580 11,458,105 -4,447 1.80% 648,299,581
2015-08-04 2015-07-31 57.605 11,462,552 -155,579 1.80% 660,300,308
2015-08-03 2015-07-30 55.145 11,618,131 -300,958 1.82% 640,681,834
2015-07-31 2015-07-29 56.119 11,919,089 -874,580 1.87% 668,884,376
2015-07-30 2015-07-28 56.221 12,793,669 -394,328 2.01% 719,276,063
2015-07-29 2015-07-27 56.734 13,187,997 -32,206 2.07% 748,204,525
2015-07-28 2015-07-24 58.784 13,220,203 +304,672 2.08% 777,133,108
2015-07-27 2015-07-23 59.758 12,915,531 +491,963 2.03% 771,799,844
2015-07-24 2015-07-22 57.451 12,423,568 -1,270,778 1.95% 713,749,511
2015-07-23 2015-07-21 57.708 13,694,346 +1,336,498 2.15% 790,266,472
2015-07-22 2015-07-20 58.528 12,357,848 +846,061 1.94% 723,273,949
2015-07-21 2015-07-17 61.244 11,511,787 -207,827 1.81% 705,025,005
2015-07-20 2015-07-16 60.475 11,719,614 -182,548 1.84% 708,743,657
2015-07-17 2015-07-15 59.399 11,902,162 -1,612,273 1.87% 706,973,545
2015-07-16 2015-07-14 59.348 13,514,435 +1,260,765 2.12% 802,047,931
2015-07-15 2015-07-13 61.551 12,253,670 -6,079,288 1.92% 754,228,706
2015-07-14 2015-07-10 60.680 18,332,958 -133,600 2.88% 1,112,443,891
2015-07-13 2015-07-09 56.734 18,466,558 -13,430,216 2.90% 1,047,677,085
2015-07-10 2015-07-08 51.763 31,896,774 -277,318 5.01% 1,651,056,764
2015-07-09 2015-07-07 52.275 32,174,092 -621,490 5.05% 1,681,900,659
2015-07-08 2015-07-06 53.300 32,795,582 +9,184,402 5.15% 1,748,004,521
2015-07-07 2015-07-03 57.759 23,611,180 +3,150,685 3.71% 1,363,752,243
2015-07-06 2015-07-02 59.553 20,460,495 +4,481,064 3.21% 1,218,473,628
2015-07-03 2015-06-30 63.909 15,979,431 -644,215 2.51% 1,021,225,461
2015-07-02 2015-06-29 61.961 16,623,646 -250,710 2.61% 1,030,021,886
2015-06-30 2015-06-26 62.935 16,874,356 -1,013,549 2.65% 1,061,987,595
2015-06-29 2015-06-25 64.729 17,887,905 +370,027 2.81% 1,157,861,731
2015-06-26 2015-06-24 65.241 17,517,878 -11,941,402 2.75% 1,142,888,258
2015-06-25 2015-06-23 64.011 29,459,280 +3,339,077 4.63% 1,885,725,337
2015-06-24 2015-06-22 66.318 26,120,203 -361,985 4.10% 1,732,226,562
2015-06-23 2015-06-19 67.343 26,482,188 -885,711 4.16% 1,783,376,745
2015-06-22 2015-06-18 67.240 27,367,899 -345,401 4.30% 1,840,217,529
2015-06-19 2015-06-17 68.470 27,713,300 +4,894,397 4.35% 1,897,529,651
2015-06-18 2015-06-16 69.034 22,818,903 -512,520 3.58% 1,575,274,445
2015-06-17 2015-06-15 73.390 23,331,423 -85,492 3.66% 1,712,293,134
2015-06-16 2015-06-12 76.209 23,416,915 +269,252 3.68% 1,784,573,821
2015-06-15 2015-06-11 74.108 23,147,663 +380,557 3.64% 1,715,415,436
2015-06-12 2015-06-10 74.364 22,767,106 +9,178,875 3.58% 1,693,047,379
2015-06-11 2015-06-09 74.979 13,588,231 +2,397,415 2.13% 1,018,828,575
2015-06-10 2015-06-08 76.106 11,190,816 -118,823 1.76% 851,691,040
2015-06-09 2015-06-05 79.130 11,309,639 -3,181,935 1.78% 894,931,734
2015-06-08 2015-06-04 72.929 14,491,574 +2,417,994 2.28% 1,056,852,377
2015-06-05 2015-06-03 70.674 12,073,580 +484,673 1.90% 853,285,175
2015-06-04 2015-06-02 70.161 11,588,907 +1,016,364 1.82% 813,092,201
2015-06-03 2015-06-01 69.598 10,572,543 -1,990,462 1.66% 735,822,561
2015-06-02 2015-05-29 65.190 12,563,005 -7,049,778 1.97% 818,982,296
2015-06-01 2015-05-28 66.215 19,612,783 +9,314,110 3.08% 1,298,660,426
2015-05-29 2015-05-27 70.701 10,298,673 -549,806 1.62% 728,123,269
2015-05-28 2015-05-26 70.909 10,848,479 -1,096,052 1.70% 769,259,123
2015-05-27 2015-05-22 70.075 11,944,531 -9,104,454 1.91% 837,007,714
2015-05-26 2015-05-21 69.970 21,048,985 -2,826,934 3.37% 1,472,801,720
2015-05-22 2015-05-20 71.327 23,875,919 +48,022 3.82% 1,702,993,372
2015-05-21 2015-05-19 71.744 23,827,897 +1,233,355 3.81% 1,709,514,381
2015-05-20 2015-05-18 72.318 22,594,542 +1,949,429 3.61% 1,633,996,489
2015-05-19 2015-05-15 72.631 20,645,113 +522,972 3.30% 1,499,480,581
2015-05-18 2015-05-14 71.170 20,122,141 -357,480 3.22% 1,432,098,548
2015-05-15 2015-05-13 69.918 20,479,621 -21,620 3.28% 1,431,894,628
2015-05-14 2015-05-12 71.118 20,501,241 -1,257,003 3.28% 1,458,009,498
2015-05-13 2015-05-11 72.214 21,758,244 -253,394 3.48% 1,571,246,340
2015-05-12 2015-05-08 70.857 22,011,638 +358,245 3.52% 1,559,683,501
2015-05-11 2015-05-07 68.405 21,653,393 +1,087,679 3.46% 1,481,197,588
2015-05-08 2015-05-06 69.866 20,565,714 -627,562 3.29% 1,436,841,010
2015-05-07 2015-05-05 68.561 21,193,276 +1,280,376 3.39% 1,453,040,788
2015-05-06 2015-05-04 68.248 19,912,900 +512,963 3.18% 1,359,022,362
2015-05-05 2015-04-30 66.422 19,399,937 -1,408,290 3.10% 1,288,584,994
2015-05-04 2015-04-29 62.457 20,808,227 +138,596 3.33% 1,299,611,584
2015-04-30 2015-04-28 64.700 20,669,631 -161,778 3.31% 1,337,330,517
2015-04-29 2015-04-27 64.648 20,831,409 +2,126,915 3.33% 1,346,710,662
2015-04-28 2015-04-24 61.257 18,704,494 -2,258,530 2.99% 1,145,772,534
2015-04-27 2015-04-23 59.482 20,963,024 +6,239,282 3.35% 1,246,933,030
2015-04-24 2015-04-22 59.378 14,723,742 -1,355,317 2.35% 874,268,452
2015-04-23 2015-04-21 56.874 16,079,059 -508,162 2.57% 914,474,233
2015-04-22 2015-04-20 55.621 16,587,221 +4,354,599 2.65% 922,603,679
2015-04-21 2015-04-17 55.517 12,232,622 -539,084 1.96% 679,118,451
2015-04-20 2015-04-16 57.291 12,771,706 -116,142 2.04% 731,704,286
2015-04-17 2015-04-15 58.282 12,887,848 -661,648 2.06% 751,134,872
2015-04-16 2015-04-14 58.335 13,549,496 +1,554,797 2.17% 790,404,294
2015-04-15 2015-04-13 58.961 11,994,699 +1,011,615 1.92% 707,216,108
2015-04-14 2015-04-10 51.969 10,983,084 +3,420,796 1.76% 570,779,005
2015-04-13 2015-04-09 50.299 7,562,288 +240,896 1.21% 380,377,301
2015-04-10 2015-04-08 50.560 7,321,392 +755,067 1.17% 370,170,481
2015-04-09 2015-04-02 50.299 6,566,325 +768,480 1.05% 330,281,124
2015-04-08 2015-04-01 50.091 5,797,845 +706,846 0.93% 290,417,097
2015-04-02 2015-03-31 50.091 5,090,999 +1,786,710 0.81% 255,010,810
2015-04-01 2015-03-30 49.673 3,304,289 -728,792 0.53% 164,134,289
2015-03-31 2015-03-27 48.943 4,033,081 +237,082 0.64% 197,389,537
2015-03-30 2015-03-26 48.890 3,795,999 +592,931 0.61% 185,588,058
2015-03-27 2015-03-25 49.569 3,203,068 -880,603 0.51% 158,772,071
2015-03-26 2015-03-24 48.577 4,083,671 +239,342 0.65% 198,374,010
2015-03-25 2015-03-23 48.943 3,844,329 +83,874 0.61% 188,151,521
2015-03-24 2015-03-20 48.995 3,760,455 -2,846,595 0.60% 184,242,719
2015-03-23 2015-03-19 48.682 6,607,050 +325,236 1.06% 321,642,614
2015-03-20 2015-03-18 48.003 6,281,814 +420,620 1.00% 301,548,551
2015-03-19 2015-03-17 47.586 5,861,194 +303,485 0.94% 278,910,768
2015-03-18 2015-03-16 47.899 5,557,709 -1,071,245 0.89% 266,209,059
2015-03-17 2015-03-13 48.630 6,628,954 +146,843 1.06% 322,363,056
2015-03-16 2015-03-12 48.212 6,482,111 +998,755 1.04% 312,516,377
2015-03-13 2015-03-11 48.056 5,483,356 -971,908 0.88% 263,505,946
2015-03-12 2015-03-10 47.899 6,455,264 +62,687 1.03% 309,201,104
2015-03-11 2015-03-09 48.369 6,392,577 +185,605 1.02% 309,200,401
2015-03-10 2015-03-06 48.630 6,206,972 +1,486,792 0.99% 301,842,261
2015-03-09 2015-03-05 48.734 4,720,180 +748,961 0.75% 230,032,809
2015-03-06 2015-03-04 48.525 3,971,219 +161,096 0.64% 192,704,179
2015-03-05 2015-03-03 48.264 3,810,123 +365,437 0.61% 183,892,948
2015-03-04 2015-03-02 49.047 3,444,686 +7,401 0.55% 168,951,417
2015-03-03 2015-02-27 49.517 3,437,285 +1,907,802 0.55% 170,202,565
2015-03-02 2015-02-26 50.091 1,529,483 +67,347 0.24% 76,612,606
2015-02-27 2015-02-25 49.986 1,462,136 +36,628 0.23% 73,086,578
2015-02-26 2015-02-24 50.091 1,425,508 +81,940 0.23% 71,404,443
2015-02-24 2015-02-18 48.577 1,343,568 -96,227 0.21% 65,267,004
2015-02-23 2015-02-16 47.951 1,439,795 -7,606,124 0.23% 69,039,958
2015-02-17 2015-02-13 48.160 9,045,919 +7,248,126 1.45% 435,651,027
2015-02-16 2015-02-12 48.316 1,797,793 -787,104 0.29% 86,863,039
2015-02-13 2015-02-11 47.847 2,584,897 +27,892 0.41% 123,679,273
2015-02-12 2015-02-10 47.064 2,557,005 +1,703,028 0.41% 120,343,451
2015-02-11 2015-02-09 48.160 853,977 +320,060 0.14% 41,127,492
2015-02-10 2015-02-06 49.360 533,917 -2,044,937 0.09% 26,354,163
2015-02-06 2015-02-04 49.986 2,578,854 -116,632 0.41% 128,907,032
2015-02-05 2015-02-03 49.517 2,695,486 +1,554,796 0.43% 133,471,223
2015-02-04 2015-02-02 48.943 1,140,690 -1,211,638 0.18% 55,828,353
2015-02-03 2015-01-30 49.986 2,352,328 -515,186 0.38% 117,583,866
2015-02-02 2015-01-29 50.769 2,867,514 +226,381 0.46% 145,580,341
2015-01-30 2015-01-28 51.186 2,641,133 -358,906 0.42% 135,189,706
2015-01-29 2015-01-27 51.030 3,000,039 +169,422 0.48% 153,091,156
2015-01-28 2015-01-26 51.186 2,830,617 -456,938 0.45% 144,888,683
2015-01-27 2015-01-23 48.682 3,287,555 -70,648 0.53% 160,043,860
2015-01-26 2015-01-22 49.047 3,358,203 +2,826,307 0.54% 164,709,688
2015-01-23 2015-01-21 48.995 531,896 +465,261 0.09% 26,060,135
2015-01-22 2015-01-20 48.943 66,635 -24,436 0.01% 3,261,291
2015-01-21 2015-01-19 48.369 91,071 -35,848,086 0.01% 4,404,982
2015-01-20 2015-01-16 50.195 35,939,157 -1,186,811 6.25% 1,803,961,664
2015-01-19 2015-01-15 48.421 37,125,968 -32,919 6.46% 1,797,670,569
2015-01-16 2015-01-14 50.195 37,158,887 +361,295 6.46% 1,865,185,865
2015-01-15 2015-01-13 50.091 36,797,592 +438,502 6.40% 1,843,210,684
2015-01-14 2015-01-12 50.091 36,359,090 +735,181 6.32% 1,821,245,888
2015-01-13 2015-01-09 50.612 35,623,909 -14,016,951 6.20% 1,803,007,998
2015-01-12 2015-01-08 50.612 49,640,860 +1,172,618 8.63% 2,512,438,138
2015-01-09 2015-01-07 50.143 48,468,242 -772,581 8.43% 2,430,328,621
2015-01-08 2015-01-06 51.030 49,240,823 +143,165 8.56% 2,512,745,501
2015-01-07 2015-01-05 50.925 49,097,658 -1,105,216 8.54% 2,500,316,232
2015-01-06 2015-01-02 51.186 50,202,874 +370,419 8.73% 2,569,697,096
2015-01-05 2014-12-31 51.656 49,832,455 +1,971,416 8.67% 2,574,137,990
2015-01-02 2014-12-29 50.821 47,861,039 +919,574 8.32% 2,432,346,405
2014-12-30 2014-12-24 50.769 46,941,465 8.16% 2,383,163,430

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top