History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-09-22 2016-09-20 52.500 0 +0
2016-09-21 2016-09-19 52.500 0 -1,406,524
2016-09-20 2016-09-15 52.500 1,406,524 -73,338 0.22% 73,842,510
2016-09-19 2016-09-14 52.500 1,479,862 -48,524 0.23% 77,692,755
2016-09-15 2016-09-13 52.500 1,528,386 -125,603 0.23% 80,240,265
2016-09-14 2016-09-12 51.900 1,653,989 -100,862 0.25% 85,842,029
2016-09-13 2016-09-09 52.600 1,754,851 -374,900 0.27% 92,305,163
2016-09-12 2016-09-08 52.650 2,129,751 -2,801,507 0.33% 112,131,390
2016-09-09 2016-09-07 52.700 4,931,258 -14,713,300 0.76% 259,877,297
2016-09-08 2016-09-06 52.750 19,644,558 -622,810 3.01% 1,036,250,434
2016-09-07 2016-09-05 52.600 20,267,368 -57,900 3.11% 1,066,063,557
2016-09-06 2016-09-02 52.600 20,325,268 +11,400 3.11% 1,069,109,097
2016-09-05 2016-09-01 52.650 20,313,868 -108,300 3.11% 1,069,525,150
2016-09-02 2016-08-31 52.700 20,422,168 -585,687 3.13% 1,076,248,254
2016-09-01 2016-08-30 52.800 21,007,855 +496 3.22% 1,109,214,744
2016-08-31 2016-08-29 52.800 21,007,359 +2,202 3.22% 1,109,188,555
2016-08-30 2016-08-26 52.800 21,005,157 -7,324 3.22% 1,109,072,290
2016-08-29 2016-08-25 52.750 21,012,481 -51,200 3.22% 1,108,408,373
2016-08-26 2016-08-24 52.750 21,063,681 -126,100 3.23% 1,111,109,173
2016-08-25 2016-08-23 52.800 21,189,781 -6,700 3.25% 1,118,820,437
2016-08-24 2016-08-22 52.750 21,196,481 +11,236 3.25% 1,118,114,373
2016-08-23 2016-08-19 52.750 21,185,245 +37,000 3.25% 1,117,521,674
2016-08-22 2016-08-18 52.800 21,148,245 -1,073,305 3.24% 1,116,627,336
2016-08-19 2016-08-17 52.800 22,221,550 -263,900 3.41% 1,173,297,840
2016-08-18 2016-08-16 52.500 22,485,450 +340,100 3.45% 1,180,486,125
2016-08-17 2016-08-15 51.200 22,145,350 -210,800 3.39% 1,133,841,920
2016-08-16 2016-08-12 51.200 22,356,150 -36,565,368 3.43% 1,144,634,880
2016-08-15 2016-08-11 50.800 58,921,518 +175,600 9.03% 2,993,213,114
2016-08-12 2016-08-10 50.900 58,745,918 -36,678 9.00% 2,990,167,226
2016-08-11 2016-08-09 50.700 58,782,596 -172,320 9.01% 2,980,277,617
2016-08-10 2016-08-08 50.500 58,954,916 +17,861 9.03% 2,977,223,258
2016-08-09 2016-08-05 50.150 58,937,055 +649,000 9.03% 2,955,693,308
2016-08-08 2016-08-04 50.450 58,288,055 -695,503 8.93% 2,940,632,375
2016-08-05 2016-08-03 50.250 58,983,558 +4,253 9.04% 2,963,923,790
2016-08-04 2016-08-01 49.600 58,979,305 +81,543 9.04% 2,925,373,528
2016-08-03 2016-07-29 49.150 58,897,762 -151,587 9.03% 2,894,825,002
2016-08-01 2016-07-28 48.700 59,049,349 -88,704 9.05% 2,875,703,296
2016-07-29 2016-07-27 48.750 59,138,053 +472,700 9.06% 2,882,980,084
2016-07-28 2016-07-26 47.750 58,665,353 +46,400 8.99% 2,801,270,606
2016-07-27 2016-07-25 47.550 58,618,953 +74,800 8.98% 2,787,331,215
2016-07-26 2016-07-22 47.800 58,544,153 +11,177 8.97% 2,798,410,513
2016-07-25 2016-07-21 47.600 58,532,976 +1,336,674 8.97% 2,786,169,658
2016-07-22 2016-07-20 47.600 57,196,302 -1,796,300 8.77% 2,722,543,975
2016-07-21 2016-07-19 47.600 58,992,602 -1,054,708 9.04% 2,808,047,855
2016-07-20 2016-07-18 47.650 60,047,310 -77,476 9.20% 2,861,254,322
2016-07-19 2016-07-15 47.600 60,124,786 +64,645 9.21% 2,861,939,814
2016-07-18 2016-07-14 47.600 60,060,141 +156,100 9.20% 2,858,862,712
2016-07-15 2016-07-13 47.200 59,904,041 +153,084 9.18% 2,827,470,735
2016-07-14 2016-07-12 47.700 59,750,957 -241,600 9.16% 2,850,120,649
2016-07-13 2016-07-11 48.150 59,992,557 +796,072 9.19% 2,888,641,620
2016-07-12 2016-07-08 47.100 59,196,485 +59,543 9.07% 2,788,154,444
2016-07-11 2016-07-07 46.500 59,136,942 +296 9.06% 2,749,867,803
2016-07-08 2016-07-06 46.100 59,136,646 -255,094 9.06% 2,726,199,381
2016-07-07 2016-07-05 46.500 59,391,740 -7,500 9.10% 2,761,715,910
2016-07-06 2016-07-04 47.750 59,399,240 +13,774 9.10% 2,836,313,710
2016-07-05 2016-06-30 47.600 59,385,466 +362,369 9.10% 2,826,748,182
2016-07-04 2016-06-29 46.100 59,023,097 -691,200 9.05% 2,720,964,772
2016-06-30 2016-06-28 49.100 59,714,297 -31,958 9.15% 2,931,971,983
2016-06-29 2016-06-27 49.500 59,746,255 -8,426 9.16% 2,957,439,622
2016-06-28 2016-06-24 49.450 59,754,681 +82,726 9.16% 2,954,868,975
2016-06-27 2016-06-23 49.700 59,671,955 -218,200 9.14% 2,965,696,164
2016-06-24 2016-06-22 49.650 59,890,155 -127,862 9.18% 2,973,546,196
2016-06-23 2016-06-21 49.750 60,018,017 -1,968,600 9.20% 2,985,896,346
2016-06-22 2016-06-20 49.800 61,986,617 -23,500 9.50% 3,086,933,527
2016-06-21 2016-06-17 49.400 62,010,117 +10,750 9.50% 3,063,299,780
2016-06-20 2016-06-16 49.250 61,999,367 -56,000 9.50% 3,053,468,825
2016-06-17 2016-06-15 49.350 62,055,367 -67,500 9.51% 3,062,432,361
2016-06-16 2016-06-14 49.500 62,122,867 +644,055 9.52% 3,075,081,916
2016-06-15 2016-06-13 49.700 61,478,812 -4,000 9.42% 3,055,496,956
2016-06-14 2016-06-10 49.700 61,482,812 +307,235 9.42% 3,055,695,756
2016-06-13 2016-06-08 49.800 61,175,577 -74,000 9.37% 3,046,543,735
2016-06-10 2016-06-07 49.700 61,249,577 -195,800 9.39% 3,044,103,977
2016-06-08 2016-06-06 49.850 61,445,377 +318,432 9.42% 3,063,052,043
2016-06-07 2016-06-03 49.900 61,126,945 -58,400 9.37% 3,050,234,556
2016-06-06 2016-06-02 49.500 61,185,345 -1,562,500 9.38% 3,028,674,578
2016-06-03 2016-06-01 49.250 62,747,845 -400,100 9.62% 3,090,331,366
2016-06-02 2016-05-31 49.250 63,147,945 -746,334 9.68% 3,110,036,291
2016-06-01 2016-05-30 49.250 63,894,279 -4,677,668 9.79% 3,146,793,241
2016-05-31 2016-05-27 52.531 68,571,947 +500,000 10.51% 3,602,170,091
2016-05-27 2016-05-25 52.531 68,071,947 +1,660,291 10.43% 3,575,904,466
2016-05-24 2016-05-20 52.531 66,411,656 -292 10.43% 3,488,687,304
2016-05-23 2016-05-19 52.531 66,411,948 +585,366 10.43% 3,488,702,643
2016-05-19 2016-05-17 52.531 65,826,582 +17,426 10.34% 3,457,952,636
2016-05-12 2016-05-10 52.531 65,809,156 +249,854 10.34% 3,457,037,226
2016-05-11 2016-05-09 52.531 65,559,302 -7,805 10.30% 3,443,912,083
2016-05-09 2016-05-05 52.531 65,567,107 -3,513 10.30% 3,444,322,090
2016-05-06 2016-05-04 52.531 65,570,620 -975 10.30% 3,444,506,632
2016-05-03 2016-04-28 52.531 65,571,595 -585,366 10.30% 3,444,557,850
2016-04-29 2016-04-27 52.531 66,156,961 +3,512 10.39% 3,475,307,858
2016-04-28 2016-04-26 52.531 66,153,449 +138,634 10.39% 3,475,123,368
2016-04-27 2016-04-25 52.531 66,014,815 -100,195 10.37% 3,467,840,750
2016-04-26 2016-04-22 52.531 66,115,010 -458,829 10.39% 3,473,104,119
2016-04-25 2016-04-21 51.455 66,573,839 -192,683 10.46% 3,425,556,886
2016-04-22 2016-04-20 50.071 66,766,522 +344,800 10.49% 3,343,083,215
2016-04-21 2016-04-19 48.636 66,421,722 +130,634 10.43% 3,230,503,477
2016-04-20 2016-04-18 48.585 66,291,088 +302,086 10.41% 3,220,752,510
2016-04-19 2016-04-15 48.483 65,989,002 -11,122 10.37% 3,199,311,789
2016-04-18 2016-04-14 48.380 66,000,124 +358,580 10.37% 3,193,085,999
2016-04-15 2016-04-13 48.226 65,641,544 +640,390 10.31% 3,165,645,511
2016-04-14 2016-04-12 48.124 65,001,154 -87,204 10.21% 3,128,099,285
2016-04-13 2016-04-11 48.636 65,088,358 +385,824 10.22% 3,165,653,652
2016-04-12 2016-04-08 47.560 64,702,534 +328,075 10.16% 3,077,252,517
2016-04-11 2016-04-07 46.996 64,374,459 +186,537 10.11% 3,025,358,169
2016-04-08 2016-04-06 46.689 64,187,922 +323,317 10.08% 2,996,853,843
2016-04-07 2016-04-05 46.638 63,864,605 -1,553,366 10.03% 2,978,485,516
2016-04-06 2016-04-01 46.996 65,417,971 +788,500 10.28% 3,074,399,320
2016-04-05 2016-03-31 47.099 64,629,471 +1,570,218 10.15% 3,043,967,297
2016-04-01 2016-03-30 39.770 63,059,253 +1,204,168 9.91% 2,507,866,492
2016-03-31 2016-03-29 37.464 61,855,085 +319,415 9.72% 2,317,323,441
2016-03-30 2016-03-24 38.745 61,535,670 -184,169 9.67% 2,384,199,534
2016-03-29 2016-03-23 38.335 61,719,839 -68,396 9.69% 2,366,030,028
2016-03-24 2016-03-22 38.848 61,788,235 +21,268 9.71% 2,400,318,459
2016-03-23 2016-03-21 39.104 61,766,967 +147,512 9.70% 2,415,320,036
2016-03-22 2016-03-18 39.309 61,619,455 +1,883,191 9.68% 2,422,183,752
2016-03-21 2016-03-17 39.616 59,736,264 +177,752 9.38% 2,366,526,769
2016-03-18 2016-03-16 37.823 59,558,512 +215,596 9.36% 2,252,651,820
2016-03-17 2016-03-15 38.284 59,342,916 +1,436,085 9.32% 2,271,869,360
2016-03-16 2016-03-14 38.694 57,906,831 +626 9.10% 2,240,632,442
2016-03-15 2016-03-11 36.285 57,906,205 -2,183,645 9.10% 2,101,126,648
2016-03-14 2016-03-10 35.260 60,089,850 +451,107 9.44% 2,118,768,111
2016-03-11 2016-03-09 35.516 59,638,743 -174,935 9.37% 2,118,144,506
2016-03-10 2016-03-08 35.055 59,813,678 +118,445 9.40% 2,096,768,482
2016-03-09 2016-03-07 36.234 59,695,233 +23,123 9.38% 2,162,982,149
2016-03-08 2016-03-04 35.619 59,672,110 -6,519 9.37% 2,125,445,968
2016-03-07 2016-03-03 34.696 59,678,629 -56,339 9.37% 2,070,624,631
2016-03-04 2016-03-02 33.876 59,734,968 +850,046 9.38% 2,023,596,710
2016-03-03 2016-03-01 32.903 58,884,922 +43,771 9.25% 1,937,461,146
2016-03-02 2016-02-29 32.698 58,841,151 -262,055 9.24% 1,923,958,535
2016-03-01 2016-02-26 33.056 59,103,206 +206,536 9.28% 1,953,730,353
2016-02-29 2016-02-25 32.339 58,896,670 -186,224 9.25% 1,904,644,687
2016-02-26 2016-02-24 33.620 59,082,894 +8,281 9.28% 1,986,366,896
2016-02-25 2016-02-23 34.133 59,074,613 +68,256 9.28% 2,016,364,228
2016-02-24 2016-02-22 34.953 59,006,357 -1,159,415 9.27% 2,062,419,693
2016-02-23 2016-02-19 34.748 60,165,772 +12,488 9.45% 2,090,610,163
2016-02-22 2016-02-18 35.004 60,153,284 +259,610 9.45% 2,105,590,515
2016-02-19 2016-02-17 33.979 59,893,674 -108,012 9.41% 2,035,112,175
2016-02-18 2016-02-16 35.158 60,001,686 +200,696 9.42% 2,109,509,276
2016-02-17 2016-02-15 35.106 59,800,990 +1,087,485 9.39% 2,099,388,505
2016-02-16 2016-02-12 33.979 58,713,505 +1,250,965 9.22% 1,995,011,508
2016-02-15 2016-02-11 33.979 57,462,540 -48,906 9.03% 1,952,505,281
2016-02-12 2016-02-05 35.875 57,511,446 +59,774 9.03% 2,063,223,125
2016-02-11 2016-02-04 35.773 57,451,672 -54,052 9.02% 2,055,189,937
2016-02-05 2016-02-03 36.080 57,505,724 +200,746 9.03% 2,074,806,522
2016-02-04 2016-02-02 36.183 57,304,978 +75,513 9.00% 2,073,437,366
2016-02-03 2016-02-01 36.900 57,229,465 +96,031 8.99% 2,111,767,259
2016-02-02 2016-01-29 38.079 57,133,434 -7,061 8.97% 2,175,569,750
2016-02-01 2016-01-28 36.285 57,140,495 +29,162 8.98% 2,073,342,861
2016-01-29 2016-01-27 36.183 57,111,333 +178,927 8.97% 2,066,430,806
2016-01-28 2016-01-26 35.260 56,932,406 +62,563 8.94% 2,007,436,636
2016-01-27 2016-01-25 37.464 56,869,843 -140,903 8.93% 2,130,557,581
2016-01-26 2016-01-22 37.669 57,010,746 +437,161 8.96% 2,147,523,538
2016-01-25 2016-01-21 36.234 56,573,585 -74,185 8.89% 2,049,873,135
2016-01-22 2016-01-20 37.823 56,647,770 -257,628 8.90% 2,142,560,281
2016-01-21 2016-01-19 39.770 56,905,398 -1,526,289 8.94% 2,263,127,678
2016-01-20 2016-01-18 38.540 58,431,687 -275,512 9.18% 2,251,957,217
2016-01-19 2016-01-15 39.360 58,707,199 -706,341 9.22% 2,310,715,353
2016-01-18 2016-01-14 39.821 59,413,540 -967,220 9.33% 2,365,921,430
2016-01-15 2016-01-13 39.924 60,380,760 -2,457,756 9.48% 2,410,626,367
2016-01-14 2016-01-12 39.821 62,838,516 -942,202 9.87% 2,502,308,255
2016-01-13 2016-01-11 39.975 63,780,718 -807,502 10.02% 2,549,634,202
2016-01-12 2016-01-08 41.974 64,588,220 -931,351 10.15% 2,711,009,799
2016-01-11 2016-01-07 42.076 65,519,571 +198,549 10.29% 2,756,817,849
2016-01-08 2016-01-06 43.563 65,321,022 -900,625 10.26% 2,845,547,021
2016-01-07 2016-01-05 43.819 66,221,647 -625,680 10.40% 2,901,749,794
2016-01-06 2016-01-04 44.331 66,847,327 +589,237 10.50% 2,963,425,565
2016-01-05 2015-12-31 46.381 66,258,090 +140,195 10.41% 3,073,133,037
2016-01-04 2015-12-29 44.536 66,117,895 +95,441 10.39% 2,944,643,101
2015-12-30 2015-12-28 44.998 66,022,454 -32,097 10.37% 2,970,845,374
2015-12-29 2015-12-24 46.330 66,054,551 +143,988 10.38% 3,060,307,348
2015-12-28 2015-12-22 45.715 65,910,563 +378,603 10.35% 3,013,101,388
2015-12-23 2015-12-21 46.074 65,531,960 -55,962 10.29% 3,019,303,142
2015-12-22 2015-12-18 45.715 65,587,922 +527,098 10.30% 2,998,351,854
2015-12-21 2015-12-17 45.356 65,060,824 -4,586 10.22% 2,950,914,999
2015-12-18 2015-12-16 45.049 65,065,410 -107,279 10.22% 2,931,115,389
2015-12-17 2015-12-15 44.588 65,172,689 +57,288 10.24% 2,905,887,271
2015-12-16 2015-12-14 45.305 65,115,401 +152,341 10.23% 2,950,053,242
2015-12-15 2015-12-11 44.946 64,963,060 -1,617,475 10.20% 2,919,845,936
2015-12-14 2015-12-10 46.535 66,580,535 +281,214 10.46% 3,098,325,196
2015-12-11 2015-12-09 46.791 66,299,321 -96,921 10.41% 3,102,228,104
2015-12-10 2015-12-08 47.970 66,396,242 +387,223 10.43% 3,185,027,729
2015-12-09 2015-12-07 47.919 66,009,019 +113,074 10.37% 3,163,069,679
2015-12-08 2015-12-04 48.226 65,895,945 +146,261 10.35% 3,177,914,318
2015-12-07 2015-12-03 48.841 65,749,684 +433,069 10.33% 3,211,296,754
2015-12-04 2015-12-02 49.610 65,316,615 +674,556 10.26% 3,240,357,270
2015-12-03 2015-12-01 49.508 64,642,059 -321,714 10.15% 3,200,266,736
2015-12-02 2015-11-30 47.201 64,963,773 -2,523,886 10.20% 3,066,371,290
2015-12-01 2015-11-27 49.149 67,487,659 +1,040,783 10.60% 3,316,934,080
2015-11-30 2015-11-26 50.020 66,446,876 -781,503 10.44% 3,323,672,738
2015-11-27 2015-11-25 50.071 67,228,379 -1,374,150 10.56% 3,366,208,972
2015-11-26 2015-11-24 49.354 68,602,529 +11,122 10.78% 3,385,792,066
2015-11-25 2015-11-23 49.251 68,591,407 -875,715 10.77% 3,378,212,534
2015-11-24 2015-11-20 50.123 69,467,122 -147,902 10.91% 3,481,865,822
2015-11-23 2015-11-19 50.225 69,615,024 +495,626 10.93% 3,496,414,580
2015-11-20 2015-11-18 50.225 69,119,398 +67,074 10.86% 3,471,521,765
2015-11-19 2015-11-17 50.481 69,052,324 +199,122 10.85% 3,485,847,631
2015-11-18 2015-11-16 50.071 68,853,202 -537,477 10.82% 3,447,565,891
2015-11-17 2015-11-13 49.866 69,390,679 +44,880 10.90% 3,460,252,947
2015-11-16 2015-11-12 51.148 69,345,799 +63,122 10.89% 3,546,864,254
2015-11-13 2015-11-11 50.430 69,282,677 +30,439 10.88% 3,493,925,401
2015-11-12 2015-11-10 51.353 69,252,238 +546,968 10.88% 3,556,275,552
2015-11-11 2015-11-09 52.121 68,705,270 -11,553 10.79% 3,581,004,554
2015-11-10 2015-11-06 52.583 68,716,823 -645,092 10.79% 3,613,302,345
2015-11-09 2015-11-05 53.864 69,361,915 -322,271 10.90% 3,736,092,849
2015-11-06 2015-11-04 54.120 69,684,186 +171,287 10.95% 3,771,308,146
2015-11-05 2015-11-03 52.941 69,512,899 -625,725 10.92% 3,680,099,764
2015-11-04 2015-11-02 52.531 70,138,624 -52,591 11.02% 3,684,469,592
2015-11-03 2015-10-30 53.198 70,191,215 -1,964,932 11.03% 3,733,997,160
2015-11-02 2015-10-29 52.429 72,156,147 -928,625 11.33% 3,783,056,592
2015-10-30 2015-10-28 54.069 73,084,772 -107,738 11.48% 3,951,602,266
2015-10-29 2015-10-27 54.325 73,192,510 -754,679 11.50% 3,976,183,106
2015-10-28 2015-10-26 54.376 73,947,189 -614,691 11.62% 4,020,970,836
2015-10-27 2015-10-23 53.249 74,561,880 +979,508 11.71% 3,970,326,908
2015-10-26 2015-10-22 52.429 73,582,372 +74,244 11.56% 3,857,831,786
2015-10-23 2015-10-20 53.198 73,508,128 +9,449 11.55% 3,910,448,639
2015-10-22 2015-10-19 52.224 73,498,679 +91,724 11.54% 3,838,376,637
2015-10-20 2015-10-16 52.583 73,406,955 +306,213 11.53% 3,859,921,211
2015-10-19 2015-10-15 51.814 73,100,742 +27,116 11.48% 3,787,623,571
2015-10-16 2015-10-14 50.943 73,073,626 +213,926 11.48% 3,722,553,193
2015-10-15 2015-10-13 50.635 72,859,700 -963,375 11.44% 3,689,250,910
2015-10-14 2015-10-12 50.584 73,823,075 +101,895 11.60% 3,734,247,970
2015-10-13 2015-10-09 50.891 73,721,180 -7,281 11.58% 3,751,763,002
2015-10-12 2015-10-08 49.661 73,728,461 +475,505 11.58% 3,661,447,534
2015-10-09 2015-10-07 49.815 73,252,956 -109,951 11.51% 3,649,096,003
2015-10-08 2015-10-06 48.124 73,362,907 +303,087 11.52% 3,530,498,196
2015-10-07 2015-10-05 47.611 73,059,820 +455,548 11.48% 3,478,469,355
2015-10-06 2015-10-02 47.150 72,604,272 +1,089,483 11.40% 3,423,291,425
2015-10-05 2015-09-30 45.510 71,514,789 +343,522 11.23% 3,254,638,047
2015-10-02 2015-09-29 45.151 71,171,267 +423,655 11.18% 3,213,471,669
2015-09-30 2015-09-25 45.766 70,747,612 +42,232 11.11% 3,237,852,898
2015-09-29 2015-09-24 45.664 70,705,380 -123,944 11.11% 3,228,672,796
2015-09-25 2015-09-23 46.996 70,829,324 +264,878 11.13% 3,328,712,618
2015-09-24 2015-09-22 48.226 70,564,446 -655,009 11.08% 3,403,058,614
2015-09-23 2015-09-21 48.841 71,219,455 +1,094,990 11.19% 3,478,447,207
2015-09-22 2015-09-18 50.123 70,124,465 +5,120,192 11.01% 3,514,813,497
2015-09-21 2015-09-17 48.995 65,004,273 +33,642 10.21% 3,184,884,356
2015-09-18 2015-09-16 48.329 64,970,631 -358,269 10.21% 3,139,949,383
2015-09-17 2015-09-15 47.150 65,328,900 -430,493 10.26% 3,080,257,635
2015-09-16 2015-09-14 48.278 65,759,393 +101,778 10.33% 3,174,699,096
2015-09-15 2015-09-11 48.431 65,657,615 -578,269 10.31% 3,179,880,366
2015-09-14 2015-09-10 50.635 66,235,884 -76,250 10.40% 3,353,853,986
2015-09-11 2015-09-09 50.225 66,312,134 -384,833 10.42% 3,330,526,930
2015-09-10 2015-09-08 48.431 66,696,967 -282,165 10.48% 3,230,217,483
2015-09-09 2015-09-07 46.125 66,979,132 -199,495 10.52% 3,089,412,464
2015-09-08 2015-09-04 46.381 67,178,627 -14,007 10.55% 3,115,828,694
2015-09-07 2015-09-02 46.381 67,192,634 -10,020 10.55% 3,116,478,356
2015-09-04 2015-09-01 48.688 67,202,654 +119,392 10.56% 3,271,929,217
2015-09-02 2015-08-31 48.790 67,083,262 +472,720 10.54% 3,272,992,353
2015-09-01 2015-08-28 49.815 66,610,542 +501,562 10.46% 3,318,204,150
2015-08-31 2015-08-27 49.200 66,108,980 +127,632 10.38% 3,252,561,816
2015-08-28 2015-08-26 45.561 65,981,348 -14,192 10.36% 3,006,192,692
2015-08-27 2015-08-25 46.586 65,995,540 +1,109,050 10.37% 3,074,484,725
2015-08-26 2015-08-24 44.024 64,886,490 +792,287 10.19% 2,856,546,614
2015-08-25 2015-08-21 53.044 64,094,203 -546,165 10.07% 3,399,796,880
2015-08-24 2015-08-20 53.915 64,640,368 -262,974 10.15% 3,485,085,441
2015-08-21 2015-08-19 55.555 64,903,342 +1,053,658 10.19% 3,605,705,165
2015-08-20 2015-08-18 55.555 63,849,684 +112,654 10.03% 3,547,169,195
2015-08-19 2015-08-17 58.015 63,737,030 +500,565 10.01% 3,697,703,795
2015-08-18 2015-08-14 56.939 63,236,465 +368,297 9.93% 3,600,605,272
2015-08-17 2015-08-13 55.760 62,868,168 +47,317 9.88% 3,505,529,048
2015-08-14 2015-08-12 54.325 62,820,851 -171,213 9.87% 3,412,742,731
2015-08-13 2015-08-11 57.349 62,992,064 +298,146 9.89% 3,612,516,130
2015-08-12 2015-08-10 57.503 62,693,918 -23,805 9.85% 3,605,057,020
2015-08-11 2015-08-07 57.093 62,717,723 -382,439 9.85% 3,580,711,600
2015-08-10 2015-08-06 56.631 63,100,162 -11,266 9.91% 3,573,441,049
2015-08-07 2015-08-05 56.785 63,111,428 -88,998 9.91% 3,583,782,439
2015-08-06 2015-08-04 56.273 63,200,426 -524,953 9.93% 3,556,445,972
2015-08-05 2015-08-03 56.580 63,725,379 +105,632 10.01% 3,605,581,944
2015-08-04 2015-07-31 57.605 63,619,747 +159,683 9.99% 3,664,815,526
2015-08-03 2015-07-30 55.145 63,460,064 +137,148 9.97% 3,499,505,229
2015-07-31 2015-07-29 56.119 63,322,916 +103,733 9.95% 3,553,602,892
2015-07-30 2015-07-28 56.221 63,219,183 -712,335 9.93% 3,554,261,492
2015-07-29 2015-07-27 56.734 63,931,518 -1,335 10.04% 3,627,074,759
2015-07-28 2015-07-24 58.784 63,932,853 -247,619 10.04% 3,758,212,848
2015-07-27 2015-07-23 59.758 64,180,472 -129,600 10.08% 3,835,264,556
2015-07-24 2015-07-22 57.451 64,310,072 -1,388,309 10.10% 3,694,694,024
2015-07-23 2015-07-21 57.708 65,698,381 -733,791 10.32% 3,791,289,322
2015-07-22 2015-07-20 58.528 66,432,172 +137,040 10.43% 3,888,108,947
2015-07-21 2015-07-17 61.244 66,295,132 +174,342 10.41% 4,060,162,490
2015-07-20 2015-07-16 60.475 66,120,790 -763,085 10.39% 3,998,654,775
2015-07-17 2015-07-15 59.399 66,883,875 -174,041 10.51% 3,972,818,570
2015-07-16 2015-07-14 59.348 67,057,916 -206,630 10.53% 3,979,719,670
2015-07-15 2015-07-13 61.551 67,264,546 +3,290,163 10.57% 4,140,216,887
2015-07-14 2015-07-10 60.680 63,974,383 +2,178,980 10.05% 3,881,965,560
2015-07-13 2015-07-09 56.734 61,795,403 +12,709,230 9.71% 3,505,884,945
2015-07-10 2015-07-08 51.763 49,086,173 -648,612 7.71% 2,540,823,030
2015-07-09 2015-07-07 52.275 49,734,785 +1,265,346 7.81% 2,599,885,886
2015-07-08 2015-07-06 53.300 48,469,439 +1,232,939 7.61% 2,583,421,099
2015-07-07 2015-07-03 57.759 47,236,500 -385,520 7.42% 2,728,321,194
2015-07-06 2015-07-02 59.553 47,622,020 +4,502,674 7.48% 2,836,010,346
2015-07-03 2015-06-30 63.909 43,119,346 +529,427 6.77% 2,755,703,504
2015-07-02 2015-06-29 61.961 42,589,919 +786,073 6.69% 2,638,924,619
2015-06-30 2015-06-26 62.935 41,803,846 +486,223 6.57% 2,630,925,048
2015-06-29 2015-06-25 64.729 41,317,623 +46,120 6.49% 2,674,438,090
2015-06-26 2015-06-24 65.241 41,271,503 +695,570 6.48% 2,692,604,445
2015-06-25 2015-06-23 64.011 40,575,933 -136,597 6.37% 2,597,316,191
2015-06-24 2015-06-22 66.318 40,712,530 +619,737 6.39% 2,699,953,208
2015-06-23 2015-06-19 67.343 40,092,793 -756,083 6.30% 2,699,948,913
2015-06-22 2015-06-18 67.240 40,848,876 -112,199 6.42% 2,746,678,422
2015-06-19 2015-06-17 68.470 40,961,075 +122,801 6.43% 2,804,604,805
2015-06-18 2015-06-16 69.034 40,838,274 -693,340 6.41% 2,819,219,198
2015-06-17 2015-06-15 73.390 41,531,614 -1,174,178 6.52% 3,048,005,151
2015-06-16 2015-06-12 76.209 42,705,792 -2,224,267 6.71% 3,254,555,026
2015-06-15 2015-06-11 74.108 44,930,059 +32,346 7.06% 3,329,654,347
2015-06-12 2015-06-10 74.364 44,897,713 -30,014 7.05% 3,338,762,305
2015-06-11 2015-06-09 74.979 44,927,727 +590,147 7.06% 3,368,624,811
2015-06-10 2015-06-08 76.106 44,337,580 -861,613 6.96% 3,374,366,948
2015-06-09 2015-06-05 79.130 45,199,193 +300,460 7.10% 3,576,612,142
2015-06-08 2015-06-04 72.929 44,898,733 -831,843 7.05% 3,274,408,474
2015-06-05 2015-06-03 70.674 45,730,576 +439,387 7.18% 3,231,951,296
2015-06-04 2015-06-02 70.161 45,291,189 +2,849,419 7.11% 3,177,686,434
2015-06-03 2015-06-01 69.598 42,441,770 +152,474 6.67% 2,953,841,088
2015-06-02 2015-05-29 65.190 42,289,296 +7,456,012 6.64% 2,756,839,206
2015-06-01 2015-05-28 66.215 34,833,284 -6,051,609 5.47% 2,306,485,900
2015-05-29 2015-05-27 70.701 40,884,893 +763,477 6.42% 2,890,590,073
2015-05-28 2015-05-26 70.909 40,121,416 +1,920,745 6.30% 2,844,985,485
2015-05-27 2015-05-22 70.075 38,200,671 +7,404,044 6.11% 2,676,895,085
2015-05-26 2015-05-21 69.970 30,796,627 +447,217 4.92% 2,154,846,194
2015-05-22 2015-05-20 71.327 30,349,410 +144,431 4.85% 2,164,726,898
2015-05-21 2015-05-19 71.744 30,204,979 -93,166 4.83% 2,167,033,287
2015-05-20 2015-05-18 72.318 30,298,145 -1,162,927 4.85% 2,191,107,151
2015-05-19 2015-05-15 72.631 31,461,072 +352,149 5.03% 2,285,057,317
2015-05-18 2015-05-14 71.170 31,108,923 -161,363 4.97% 2,214,030,975
2015-05-15 2015-05-13 69.918 31,270,286 +1,315,458 5.00% 2,186,356,600
2015-05-14 2015-05-12 71.118 29,954,828 +2,529 4.79% 2,130,330,731
2015-05-13 2015-05-11 72.214 29,952,299 -337,760 4.79% 2,162,970,512
2015-05-12 2015-05-08 70.857 30,290,059 -242,453 4.84% 2,146,269,408
2015-05-11 2015-05-07 68.405 30,532,512 +175,094 4.88% 2,088,572,591
2015-05-08 2015-05-06 69.866 30,357,418 +42,361 4.85% 2,120,946,696
2015-05-07 2015-05-05 68.561 30,315,057 +877,500 4.85% 2,078,442,913
2015-05-06 2015-05-04 68.248 29,437,557 +180,373 4.71% 2,009,064,388
2015-05-05 2015-04-30 66.422 29,257,184 +222,318 4.68% 1,943,324,262
2015-05-04 2015-04-29 62.457 29,034,866 -246,695 4.64% 1,813,419,672
2015-04-30 2015-04-28 64.700 29,281,561 -229,176 4.68% 1,894,524,634
2015-04-29 2015-04-27 64.648 29,510,737 -131,186 4.72% 1,907,812,580
2015-04-28 2015-04-24 61.257 29,641,923 -178,046 4.74% 1,815,761,561
2015-04-27 2015-04-23 59.482 29,819,969 +2,183,820 4.77% 1,773,766,242
2015-04-24 2015-04-22 59.378 27,636,149 +863,181 4.42% 1,640,983,196
2015-04-23 2015-04-21 56.874 26,772,968 -729,054 4.28% 1,522,675,511
2015-04-22 2015-04-20 55.621 27,502,022 -17,866 4.40% 1,529,699,681
2015-04-21 2015-04-17 55.517 27,519,888 +702,165 4.40% 1,527,821,567
2015-04-20 2015-04-16 57.291 26,817,723 +191,838 4.29% 1,536,415,171
2015-04-17 2015-04-15 58.282 26,625,885 +233,434 4.26% 1,551,820,809
2015-04-16 2015-04-14 58.335 26,392,451 +862,247 4.22% 1,539,592,808
2015-04-15 2015-04-13 58.961 25,530,204 +876,320 4.08% 1,505,279,249
2015-04-14 2015-04-10 51.969 24,653,884 -60,811 3.94% 1,281,235,705
2015-04-13 2015-04-09 50.299 24,714,695 -344,456 3.95% 1,243,130,252
2015-04-10 2015-04-08 50.560 25,059,151 -102,480 4.01% 1,266,993,761
2015-04-09 2015-04-02 50.299 25,161,631 +145,896 4.02% 1,265,610,791
2015-04-08 2015-04-01 50.091 25,015,735 +248,154 4.00% 1,253,051,287
2015-04-02 2015-03-31 50.091 24,767,581 +346,268 3.96% 1,240,621,123
2015-04-01 2015-03-30 49.673 24,421,313 +148,793 3.91% 1,213,082,407
2015-03-31 2015-03-27 48.943 24,272,520 -23,436 3.88% 1,187,960,641
2015-03-30 2015-03-26 48.890 24,295,956 +45,686 3.89% 1,187,839,955
2015-03-27 2015-03-25 49.569 24,250,270 +52,417 3.88% 1,202,055,528
2015-03-26 2015-03-24 48.577 24,197,853 +22,070 3.87% 1,175,468,137
2015-03-25 2015-03-23 48.943 24,175,783 -351,042 3.87% 1,183,226,080
2015-03-24 2015-03-20 48.995 24,526,825 +3,631,026 3.92% 1,201,686,745
2015-03-23 2015-03-19 48.682 20,895,799 +101,688 3.34% 1,017,243,614
2015-03-20 2015-03-18 48.003 20,794,111 +53,841 3.33% 998,188,430
2015-03-19 2015-03-17 47.586 20,740,270 -281,845 3.32% 986,946,452
2015-03-18 2015-03-16 47.899 21,022,115 +324,277 3.36% 1,006,939,633
2015-03-17 2015-03-13 48.630 20,697,838 -96 3.31% 1,006,526,566
2015-03-16 2015-03-12 48.212 20,697,934 +846 3.31% 997,891,481
2015-03-13 2015-03-11 48.056 20,697,088 +2,472 3.31% 994,610,919
2015-03-12 2015-03-10 47.899 20,694,616 +3,417 3.31% 991,252,737
2015-03-11 2015-03-09 48.369 20,691,199 +27,311 3.31% 1,000,805,626
2015-03-10 2015-03-06 48.630 20,663,888 +19,836 3.30% 1,004,875,593
2015-03-09 2015-03-05 48.734 20,644,052 +406,396 3.30% 1,006,065,292
2015-03-06 2015-03-04 48.525 20,237,656 +100,331 3.24% 982,036,216
2015-03-05 2015-03-03 48.264 20,137,325 +86,468 3.22% 971,914,045
2015-03-04 2015-03-02 49.047 20,050,857 +55,271 3.21% 983,433,820
2015-03-03 2015-02-27 49.517 19,995,586 +29,296 3.20% 990,112,845
2015-03-02 2015-02-26 50.091 19,966,290 +2,415 3.19% 1,000,121,938
2015-02-27 2015-02-25 49.986 19,963,875 +16,194 3.19% 997,917,634
2015-02-26 2015-02-24 50.091 19,947,681 +12,806 3.19% 999,189,804
2015-02-25 2015-02-23 48.995 19,934,875 +15,428 3.19% 976,705,100
2015-02-24 2015-02-18 48.577 19,919,447 +645,583 3.19% 967,634,412
2015-02-23 2015-02-16 47.951 19,273,864 +288,150 3.08% 924,205,711
2015-02-17 2015-02-13 48.160 18,985,714 +407,454 3.04% 914,351,079
2015-02-16 2015-02-12 48.316 18,578,260 -35,014 2.97% 897,636,222
2015-02-13 2015-02-11 47.847 18,613,274 +1,989,183 2.98% 890,587,207
2015-02-12 2015-02-10 47.064 16,624,091 +1,330,264 2.66% 782,399,909
2015-02-11 2015-02-09 48.160 15,293,827 -1,925,155 2.45% 736,549,977
2015-02-10 2015-02-06 49.360 17,218,982 -172,104 2.75% 849,929,600
2015-02-09 2015-02-05 49.464 17,391,086 +11,787 2.78% 860,239,512
2015-02-06 2015-02-04 49.986 17,379,299 +396,338 2.78% 868,724,581
2015-02-05 2015-02-03 49.517 16,982,961 -59,029 2.72% 840,937,987
2015-02-04 2015-02-02 48.943 17,041,990 +156,676 2.73% 834,079,583
2015-02-03 2015-01-30 49.986 16,885,314 +6,708 2.70% 844,032,163
2015-02-02 2015-01-29 50.769 16,878,606 -104,451 2.70% 856,907,141
2015-01-30 2015-01-28 51.186 16,983,057 +625,936 2.72% 869,299,082
2015-01-29 2015-01-27 51.030 16,357,121 +119,879 2.62% 834,699,335
2015-01-28 2015-01-26 51.186 16,237,242 +1,498,381 2.60% 831,123,605
2015-01-27 2015-01-23 48.682 14,738,861 +18,973 2.36% 717,513,230
2015-01-26 2015-01-22 49.047 14,719,888 +119,400 2.35% 721,965,933
2015-01-23 2015-01-21 48.995 14,600,488 -826,887 2.33% 715,347,906
2015-01-22 2015-01-20 48.943 15,427,375 -488,907 2.47% 755,056,101
2015-01-21 2015-01-19 48.369 15,916,282 -657,405 2.55% 769,849,276
2015-01-20 2015-01-16 50.195 16,573,687 -509,509 2.88% 831,914,226
2015-01-19 2015-01-15 48.421 17,083,196 -1,073,716 2.97% 827,182,706
2015-01-16 2015-01-14 50.195 18,156,912 +755,400 3.16% 911,384,015
2015-01-15 2015-01-13 50.091 17,401,512 -18,111 3.03% 871,650,863
2015-01-14 2015-01-12 50.091 17,419,623 -84,136 3.03% 872,558,053
2015-01-13 2015-01-09 50.612 17,503,759 -958,457 3.04% 885,905,516
2015-01-12 2015-01-08 50.612 18,462,216 +20,220 3.21% 934,415,230
2015-01-09 2015-01-07 50.143 18,441,996 -1,673,086 3.21% 924,731,512
2015-01-08 2015-01-06 51.030 20,115,082 +268,314 3.50% 1,026,467,039
2015-01-07 2015-01-05 50.925 19,846,768 -488,140 3.45% 1,010,703,936
2015-01-06 2015-01-02 51.186 20,334,908 +1,137,607 3.54% 1,040,867,781
2015-01-05 2014-12-31 51.656 19,197,301 -1,356,328 3.34% 991,652,966
2015-01-02 2014-12-29 50.821 20,553,629 +190,120 3.57% 1,044,556,212
2014-12-30 2014-12-24 50.769 20,363,509 3.54% 1,033,831,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top