History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-09-22 2016-09-20 52.500 0 +0
2016-09-21 2016-09-19 52.500 0 -674,600
2016-09-15 2016-09-13 52.500 674,600 -25,800 0.10% 35,416,500
2016-09-14 2016-09-12 51.900 700,400 +83,200 0.11% 36,350,760
2016-09-13 2016-09-09 52.600 617,200 -7,200 0.09% 32,464,720
2016-09-12 2016-09-08 52.650 624,400 -2,047,900 0.10% 32,874,660
2016-09-09 2016-09-07 52.700 2,672,300 -6,000 0.41% 140,830,210
2016-09-08 2016-09-06 52.750 2,678,300 -5,000 0.41% 141,280,325
2016-09-07 2016-09-05 52.600 2,683,300 -6,800 0.41% 141,141,580
2016-09-06 2016-09-02 52.600 2,690,100 -5,500 0.41% 141,499,260
2016-09-05 2016-09-01 52.650 2,695,600 -4,300 0.41% 141,923,340
2016-09-02 2016-08-31 52.700 2,699,900 -26,900 0.41% 142,284,730
2016-09-01 2016-08-30 52.800 2,726,800 -900 0.42% 143,975,040
2016-08-31 2016-08-29 52.800 2,727,700 -221,000 0.42% 144,022,560
2016-08-30 2016-08-26 52.800 2,948,700 -17,100 0.45% 155,691,360
2016-08-29 2016-08-25 52.750 2,965,800 -18,300 0.45% 156,445,950
2016-08-26 2016-08-24 52.750 2,984,100 -9,300 0.46% 157,411,275
2016-08-25 2016-08-23 52.800 2,993,400 -32,100 0.46% 158,051,520
2016-08-24 2016-08-22 52.750 3,025,500 -11,000 0.46% 159,595,125
2016-08-23 2016-08-19 52.750 3,036,500 -6,000 0.47% 160,175,375
2016-08-22 2016-08-18 52.800 3,042,500 -52,500 0.47% 160,644,000
2016-08-19 2016-08-17 52.800 3,095,000 -92,000 0.47% 163,416,000
2016-08-18 2016-08-16 52.500 3,187,000 -11,800 0.49% 167,317,500
2016-08-16 2016-08-12 51.200 3,198,800 -65,200 0.49% 163,778,560
2016-08-15 2016-08-11 50.800 3,264,000 -2,299,600 0.50% 165,811,200
2016-08-12 2016-08-10 50.900 5,563,600 -114,000 0.85% 283,187,240
2016-08-11 2016-08-09 50.700 5,677,600 -24,000 0.87% 287,854,320
2016-08-10 2016-08-08 50.500 5,701,600 -18,300 0.87% 287,930,800
2016-08-09 2016-08-05 50.150 5,719,900 -400 0.88% 286,852,985
2016-08-08 2016-08-04 50.450 5,720,300 -1,000 0.88% 288,589,135
2016-08-05 2016-08-03 50.250 5,721,300 -37,600 0.88% 287,495,325
2016-08-04 2016-08-01 49.600 5,758,900 +900 0.88% 285,641,440
2016-08-03 2016-07-29 49.150 5,758,000 +4,600 0.88% 283,005,700
2016-08-01 2016-07-28 48.700 5,753,400 -11,400 0.88% 280,190,580
2016-07-29 2016-07-27 48.750 5,764,800 -43,300 0.88% 281,034,000
2016-07-28 2016-07-26 47.750 5,808,100 +12,200 0.89% 277,336,775
2016-07-27 2016-07-25 47.550 5,795,900 +21,000 0.89% 275,595,045
2016-07-26 2016-07-22 47.800 5,774,900 -1,000 0.88% 276,040,220
2016-07-25 2016-07-21 47.600 5,775,900 +182,800 0.89% 274,932,840
2016-07-22 2016-07-20 47.600 5,593,100 -1,400 0.86% 266,231,560
2016-07-21 2016-07-19 47.600 5,594,500 +3,000 0.86% 266,298,200
2016-07-20 2016-07-18 47.650 5,591,500 -19,400 0.86% 266,434,975
2016-07-19 2016-07-15 47.600 5,610,900 +23,100 0.86% 267,078,840
2016-07-18 2016-07-14 47.600 5,587,800 -39,300 0.86% 265,979,280
2016-07-15 2016-07-13 47.200 5,627,100 +41,300 0.86% 265,599,120
2016-07-14 2016-07-12 47.700 5,585,800 -2,200 0.86% 266,442,660
2016-07-13 2016-07-11 48.150 5,588,000 -77,100 0.86% 269,062,200
2016-07-12 2016-07-08 47.100 5,665,100 +5,300 0.87% 266,826,210
2016-07-11 2016-07-07 46.500 5,659,800 +3,600 0.87% 263,180,700
2016-07-08 2016-07-06 46.100 5,656,200 +109,500 0.87% 260,750,820
2016-07-07 2016-07-05 46.500 5,546,700 +85,000 0.85% 257,921,550
2016-07-06 2016-07-04 47.750 5,461,700 -11,700 0.84% 260,796,175
2016-07-05 2016-06-30 47.600 5,473,400 -16,500 0.84% 260,533,840
2016-07-04 2016-06-29 46.100 5,489,900 +117,000 0.84% 253,084,390
2016-06-30 2016-06-28 49.100 5,372,900 -43,400 0.82% 263,809,390
2016-06-29 2016-06-27 49.500 5,416,300 -46,200 0.83% 268,106,850
2016-06-28 2016-06-24 49.450 5,462,500 -92,600 0.84% 270,120,625
2016-06-27 2016-06-23 49.700 5,555,100 -5,800 0.85% 276,088,470
2016-06-24 2016-06-22 49.650 5,560,900 -21,900 0.85% 276,098,685
2016-06-23 2016-06-21 49.750 5,582,800 -42,400 0.86% 277,744,300
2016-06-22 2016-06-20 49.800 5,625,200 -26,000 0.86% 280,134,960
2016-06-21 2016-06-17 49.400 5,651,200 -9,600 0.87% 279,169,280
2016-06-20 2016-06-16 49.250 5,660,800 -36,600 0.87% 278,794,400
2016-06-17 2016-06-15 49.350 5,697,400 -17,200 0.87% 281,166,690
2016-06-16 2016-06-14 49.500 5,714,600 -29,500 0.88% 282,872,700
2016-06-15 2016-06-13 49.700 5,744,100 -38,900 0.88% 285,481,770
2016-06-14 2016-06-10 49.700 5,783,000 -28,300 0.89% 287,415,100
2016-06-13 2016-06-08 49.800 5,811,300 -78,600 0.89% 289,402,740
2016-06-10 2016-06-07 49.700 5,889,900 +10,600 0.90% 292,728,030
2016-06-08 2016-06-06 49.850 5,879,300 -12,300 0.90% 293,083,105
2016-06-07 2016-06-03 49.900 5,891,600 -217,600 0.90% 293,990,840
2016-06-06 2016-06-02 49.500 6,109,200 -20,300 0.94% 302,405,400
2016-06-03 2016-06-01 49.250 6,129,500 -91,400 0.94% 301,877,875
2016-06-02 2016-05-31 49.250 6,220,900 -41,500 0.95% 306,379,325
2016-06-01 2016-05-30 49.250 6,262,400 -116,700 0.96% 308,423,200
2016-05-27 2016-05-25 52.531 6,379,100 +155,588 0.98% 335,102,097
2016-05-24 2016-05-20 52.531 6,223,512 +1,951 0.98% 326,928,865
2016-04-26 2016-04-22 52.531 6,221,561 -53,854 0.98% 326,826,376
2016-04-25 2016-04-21 51.455 6,275,415 -53,951 0.99% 322,901,479
2016-04-22 2016-04-20 50.071 6,329,366 -161,463 0.99% 316,919,267
2016-04-21 2016-04-19 48.636 6,490,829 +8,390 1.02% 315,689,582
2016-04-20 2016-04-18 48.585 6,482,439 -23,415 1.02% 314,949,299
2016-04-19 2016-04-15 48.483 6,505,854 -50,634 1.02% 315,420,067
2016-04-18 2016-04-14 48.380 6,556,488 +7,025 1.03% 317,202,889
2016-04-15 2016-04-13 48.226 6,549,463 -43,220 1.03% 315,856,040
2016-04-14 2016-04-12 48.124 6,592,683 -31,024 1.04% 317,264,629
2016-04-13 2016-04-11 48.636 6,623,707 -129,952 1.04% 322,152,270
2016-04-12 2016-04-08 47.560 6,753,659 -80,292 1.06% 321,204,022
2016-04-11 2016-04-07 46.996 6,833,951 -33,171 1.07% 321,170,070
2016-04-08 2016-04-06 46.689 6,867,122 +12,293 1.08% 320,617,342
2016-04-07 2016-04-05 46.638 6,854,829 +32,390 1.08% 319,692,087
2016-04-06 2016-04-01 46.996 6,822,439 +2,049 1.07% 320,629,049
2016-04-05 2016-03-31 47.099 6,820,390 +220,292 1.07% 321,231,844
2016-04-01 2016-03-30 39.770 6,600,098 +26,927 1.04% 262,485,897
2016-03-31 2016-03-29 37.464 6,573,171 +97,561 1.03% 246,255,635
2016-03-30 2016-03-24 38.745 6,475,610 -147,805 1.02% 250,897,509
2016-03-29 2016-03-23 38.335 6,623,415 +52,781 1.04% 253,908,614
2016-03-24 2016-03-22 38.848 6,570,634 +92,585 1.03% 255,252,704
2016-03-23 2016-03-21 39.104 6,478,049 +28,488 1.02% 253,316,009
2016-03-22 2016-03-18 39.309 6,449,561 +56,195 1.01% 253,524,181
2016-03-21 2016-03-17 39.616 6,393,366 -41,756 1.00% 253,281,186
2016-03-18 2016-03-16 37.823 6,435,122 +16,293 1.01% 243,392,402
2016-03-17 2016-03-15 38.284 6,418,829 +2,927 1.01% 245,736,845
2016-03-16 2016-03-14 38.694 6,415,902 -43,805 1.01% 248,255,308
2016-03-15 2016-03-11 36.285 6,459,707 -15,610 1.01% 234,390,468
2016-03-14 2016-03-10 35.260 6,475,317 -17,659 1.02% 228,319,677
2016-03-11 2016-03-09 35.516 6,492,976 -16,585 1.02% 230,606,159
2016-03-10 2016-03-08 35.055 6,509,561 +79,902 1.02% 228,192,661
2016-03-09 2016-03-07 36.234 6,429,659 +8,391 1.01% 232,970,657
2016-03-08 2016-03-04 35.619 6,421,268 -26,830 1.01% 228,717,540
2016-03-07 2016-03-03 34.696 6,448,098 -22,439 1.01% 223,724,820
2016-03-04 2016-03-02 33.876 6,470,537 +330,830 1.02% 219,197,529
2016-03-03 2016-03-01 32.903 6,139,707 +10,146 0.96% 202,011,710
2016-03-02 2016-02-29 32.698 6,129,561 -33,268 0.96% 200,421,321
2016-03-01 2016-02-26 33.056 6,162,829 -14,537 0.97% 203,720,016
2016-02-29 2016-02-25 32.339 6,177,366 +39,220 0.97% 199,768,295
2016-02-26 2016-02-24 33.620 6,138,146 +52,487 0.96% 206,364,469
2016-02-25 2016-02-23 34.133 6,085,659 +62,244 0.96% 207,718,756
2016-02-24 2016-02-22 34.953 6,023,415 +12,586 0.95% 210,533,413
2016-02-23 2016-02-19 34.748 6,010,829 +20,975 0.94% 208,861,281
2016-02-22 2016-02-18 35.004 5,989,854 +2,732 0.94% 209,667,352
2016-02-19 2016-02-17 33.979 5,987,122 +15,317 0.94% 203,434,922
2016-02-18 2016-02-16 35.158 5,971,805 +2,342 0.94% 209,953,734
2016-02-17 2016-02-15 35.106 5,969,463 -31,415 0.94% 209,565,460
2016-02-16 2016-02-12 33.979 6,000,878 +13,366 0.94% 203,902,333
2016-02-15 2016-02-11 33.979 5,987,512 +29,951 0.94% 203,448,173
2016-02-12 2016-02-05 35.875 5,957,561 +22,927 0.94% 213,727,501
2016-02-11 2016-02-04 35.773 5,934,634 +7,805 0.93% 212,296,695
2016-02-05 2016-02-03 36.080 5,926,829 -2,244 0.93% 213,839,990
2016-02-04 2016-02-02 36.183 5,929,073 +17,853 0.93% 214,528,684
2016-02-03 2016-02-01 36.900 5,911,220 -292 0.93% 218,124,018
2016-02-02 2016-01-29 38.079 5,911,512 -39,512 0.93% 225,102,988
2016-02-01 2016-01-28 36.285 5,951,024 +1,561 0.93% 215,932,906
2016-01-29 2016-01-27 36.183 5,949,463 -1,532,000 0.93% 215,266,445
2016-01-28 2016-01-26 35.260 7,481,463 +11,707 1.18% 263,796,385
2016-01-27 2016-01-25 37.464 7,469,756 +15,219 1.17% 279,845,071
2016-01-26 2016-01-22 37.669 7,454,537 -36,390 1.17% 280,803,091
2016-01-25 2016-01-21 36.234 7,490,927 -9,171 1.18% 271,424,376
2016-01-22 2016-01-20 37.823 7,500,098 +1,366 1.18% 283,672,457
2016-01-21 2016-01-19 39.770 7,498,732 -23,317 1.18% 298,224,572
2016-01-20 2016-01-18 38.540 7,522,049 +8,195 1.18% 289,899,768
2016-01-19 2016-01-15 39.360 7,513,854 +2,830 1.18% 295,745,293
2016-01-18 2016-01-14 39.821 7,511,024 +3,512 1.18% 299,098,364
2016-01-15 2016-01-13 39.924 7,507,512 -1,659 1.18% 299,728,032
2016-01-14 2016-01-12 39.821 7,509,171 +35,415 1.18% 299,024,576
2016-01-13 2016-01-11 39.975 7,473,756 +75,707 1.17% 298,763,396
2016-01-12 2016-01-08 41.974 7,398,049 +17,073 1.16% 310,523,859
2016-01-11 2016-01-07 42.076 7,380,976 +164,000 1.16% 310,563,791
2016-01-08 2016-01-06 43.563 7,216,976 +146,244 1.13% 314,389,517
2016-01-07 2016-01-05 43.819 7,070,732 +216,098 1.11% 309,830,638
2016-01-06 2016-01-04 44.331 6,854,634 +101,073 1.08% 303,874,494
2016-01-05 2015-12-31 46.381 6,753,561 +82,146 1.06% 313,238,601
2016-01-04 2015-12-29 44.536 6,671,415 -47,805 1.05% 297,119,806
2015-12-30 2015-12-28 44.998 6,719,220 +9,366 1.06% 302,348,102
2015-12-29 2015-12-24 46.330 6,709,854 +20,781 1.05% 310,867,536
2015-12-28 2015-12-22 45.715 6,689,073 +13,171 1.05% 305,790,972
2015-12-23 2015-12-21 46.074 6,675,902 -55,025 1.05% 307,583,840
2015-12-22 2015-12-18 45.715 6,730,927 -315,024 1.06% 307,704,328
2015-12-21 2015-12-17 45.356 7,045,951 -246,537 1.11% 319,577,915
2015-12-18 2015-12-16 45.049 7,292,488 -199,024 1.15% 328,517,469
2015-12-17 2015-12-15 44.588 7,491,512 -140,293 1.18% 334,027,791
2015-12-16 2015-12-14 45.305 7,631,805 +9,464 1.20% 345,758,926
2015-12-15 2015-12-11 44.946 7,622,341 -124,196 1.20% 342,595,644
2015-12-14 2015-12-10 46.535 7,746,537 -213,561 1.22% 360,485,099
2015-12-11 2015-12-09 46.791 7,960,098 -234,926 1.25% 372,462,936
2015-12-10 2015-12-08 47.970 8,195,024 +2,926 1.29% 393,115,301
2015-12-09 2015-12-07 47.919 8,192,098 +8,683 1.29% 392,555,096
2015-12-08 2015-12-04 48.226 8,183,415 +38,537 1.29% 394,655,418
2015-12-07 2015-12-03 48.841 8,144,878 +1,563,610 1.28% 397,806,023
2015-12-04 2015-12-02 49.610 6,581,268 +28,292 1.03% 326,496,705
2015-12-03 2015-12-01 49.508 6,552,976 +72,976 1.03% 324,421,459
2015-12-02 2015-11-30 47.201 6,480,000 +132,000 1.02% 305,864,100
2015-12-01 2015-11-27 49.149 6,348,000 +49,756 1.00% 311,996,265
2015-11-30 2015-11-26 50.020 6,298,244 +98 0.99% 315,038,165
2015-11-27 2015-11-25 50.071 6,298,146 -9,269 0.99% 315,356,043
2015-11-26 2015-11-24 49.354 6,307,415 +5,659 0.99% 311,294,583
2015-11-25 2015-11-23 49.251 6,301,756 +42,634 0.99% 310,369,360
2015-11-24 2015-11-20 50.123 6,259,122 +22,829 0.98% 313,722,842
2015-11-23 2015-11-19 50.225 6,236,293 -5,268 0.98% 313,217,816
2015-11-20 2015-11-18 50.225 6,241,561 -1,756 0.98% 313,482,401
2015-11-19 2015-11-17 50.481 6,243,317 -2,244 0.98% 315,170,446
2015-11-18 2015-11-16 50.071 6,245,561 +8,683 0.98% 312,723,046
2015-11-17 2015-11-13 49.866 6,236,878 +65,366 0.98% 311,009,718
2015-11-16 2015-11-12 51.148 6,171,512 -31,805 0.97% 315,657,410
2015-11-13 2015-11-11 50.430 6,203,317 +68,683 0.97% 312,833,276
2015-11-12 2015-11-10 51.353 6,134,634 +2,732 0.96% 315,028,792
2015-11-11 2015-11-09 52.121 6,131,902 -4,976 0.96% 319,602,397
2015-11-10 2015-11-06 52.583 6,136,878 +29,073 0.96% 322,692,387
2015-11-09 2015-11-05 53.864 6,107,805 -5,171 0.96% 328,989,282
2015-11-06 2015-11-04 54.120 6,112,976 -38,536 0.96% 330,834,261
2015-11-05 2015-11-03 52.941 6,151,512 -7,512 0.97% 325,668,735
2015-11-04 2015-11-02 52.531 6,159,024 -15,513 0.97% 323,541,230
2015-11-03 2015-10-30 53.198 6,174,537 +2,830 0.97% 328,469,932
2015-11-02 2015-10-29 52.429 6,171,707 +10,731 0.97% 323,574,883
2015-10-30 2015-10-28 54.069 6,160,976 +781 0.97% 333,116,271
2015-10-29 2015-10-27 54.325 6,160,195 +10,536 0.97% 334,652,593
2015-10-28 2015-10-26 54.376 6,149,659 -73,853 0.97% 334,395,395
2015-10-27 2015-10-23 53.249 6,223,512 -16,390 0.98% 331,394,235
2015-10-26 2015-10-22 52.429 6,239,902 +35,219 0.98% 327,150,262
2015-10-23 2015-10-20 53.198 6,204,683 -29,073 0.97% 330,073,624
2015-10-22 2015-10-19 52.224 6,233,756 +5,561 0.98% 325,550,115
2015-10-20 2015-10-16 52.583 6,228,195 +138,146 0.98% 327,494,064
2015-10-19 2015-10-15 51.814 6,090,049 -4,683 0.96% 315,548,276
2015-10-16 2015-10-14 50.943 6,094,732 -3,317 0.96% 310,480,885
2015-10-15 2015-10-13 50.635 6,098,049 +5,854 0.96% 308,774,711
2015-10-14 2015-10-12 50.584 6,092,195 +16,390 0.96% 308,166,069
2015-10-13 2015-10-09 50.891 6,075,805 -87,707 0.95% 309,205,311
2015-10-12 2015-10-08 49.661 6,163,512 -26,342 0.97% 306,087,710
2015-10-09 2015-10-07 49.815 6,189,854 -5,951 0.97% 308,347,577
2015-10-08 2015-10-06 48.124 6,195,805 -3,902 0.97% 298,165,371
2015-10-07 2015-10-05 47.611 6,199,707 -14,439 0.97% 295,175,800
2015-10-06 2015-10-02 47.150 6,214,146 -41,561 0.98% 292,996,984
2015-10-05 2015-09-30 45.510 6,255,707 -3,903 0.98% 284,697,226
2015-10-02 2015-09-29 45.151 6,259,610 +16,683 0.98% 282,629,216
2015-09-30 2015-09-25 45.766 6,242,927 +17,366 0.98% 285,715,358
2015-09-29 2015-09-24 45.664 6,225,561 +92,195 0.98% 284,282,461
2015-09-25 2015-09-23 46.996 6,133,366 +34,829 0.96% 288,245,202
2015-09-24 2015-09-22 48.226 6,098,537 +2,830 0.96% 294,109,570
2015-09-23 2015-09-21 48.841 6,095,707 +17,561 0.96% 297,721,950
2015-09-22 2015-09-18 50.123 6,078,146 -15,708 0.95% 304,651,873
2015-09-21 2015-09-17 48.995 6,093,854 -26,634 0.96% 298,568,377
2015-09-18 2015-09-16 48.329 6,120,488 -85,561 0.96% 295,795,534
2015-09-17 2015-09-15 47.150 6,206,049 +30,537 0.97% 292,615,210
2015-09-16 2015-09-14 48.278 6,175,512 +21,561 0.97% 298,138,281
2015-09-15 2015-09-11 48.431 6,153,951 +23,512 0.97% 298,043,539
2015-09-14 2015-09-10 50.635 6,130,439 -35,805 0.96% 310,414,779
2015-09-11 2015-09-09 50.225 6,166,244 +106,049 0.97% 309,699,605
2015-09-10 2015-09-08 48.431 6,060,195 +363,707 0.95% 293,502,819
2015-09-09 2015-09-07 46.125 5,696,488 +127,415 0.89% 262,750,509
2015-09-08 2015-09-04 46.381 5,569,073 +3,024 0.87% 258,300,567
2015-09-07 2015-09-02 46.381 5,566,049 +102,342 0.87% 258,160,310
2015-09-04 2015-09-01 48.688 5,463,707 +143,512 0.86% 266,014,235
2015-09-02 2015-08-31 48.790 5,320,195 +145,561 0.84% 259,572,314
2015-09-01 2015-08-28 49.815 5,174,634 +740,585 0.81% 257,774,393
2015-08-31 2015-08-27 49.200 4,434,049 -13,366 0.70% 218,155,211
2015-08-28 2015-08-26 45.561 4,447,415 +64,683 0.70% 202,629,787
2015-08-27 2015-08-25 46.586 4,382,732 -24,975 0.69% 204,175,049
2015-08-26 2015-08-24 44.024 4,407,707 +147,219 0.69% 194,043,791
2015-08-25 2015-08-21 53.044 4,260,488 -70,439 0.67% 225,992,260
2015-08-24 2015-08-20 53.915 4,330,927 +19,805 0.68% 233,501,929
2015-08-21 2015-08-19 55.555 4,311,122 -25,463 0.68% 239,504,383
2015-08-20 2015-08-18 55.555 4,336,585 +8,487 0.68% 240,918,980
2015-08-19 2015-08-17 58.015 4,328,098 -25,853 0.68% 251,094,605
2015-08-18 2015-08-14 56.939 4,353,951 -51,220 0.68% 247,908,528
2015-08-17 2015-08-13 55.760 4,405,171 -27,414 0.69% 245,632,335
2015-08-14 2015-08-12 54.325 4,432,585 +43,707 0.70% 240,800,180
2015-08-13 2015-08-11 57.349 4,388,878 -12,976 0.69% 251,696,667
2015-08-12 2015-08-10 57.503 4,401,854 +4,781 0.69% 253,117,610
2015-08-11 2015-08-07 57.093 4,397,073 -19,025 0.69% 251,039,890
2015-08-10 2015-08-06 56.631 4,416,098 -5,561 0.69% 250,089,150
2015-08-07 2015-08-05 56.785 4,421,659 -31,609 0.69% 251,083,906
2015-08-06 2015-08-04 56.273 4,453,268 -8,195 0.70% 250,596,524
2015-08-05 2015-08-03 56.580 4,461,463 +17,561 0.70% 252,429,577
2015-08-04 2015-07-31 57.605 4,443,902 -37,464 0.70% 255,990,975
2015-08-03 2015-07-30 55.145 4,481,366 +37,756 0.70% 247,124,928
2015-07-31 2015-07-29 56.119 4,443,610 +3,122 0.70% 249,369,839
2015-07-30 2015-07-28 56.221 4,440,488 -267,610 0.70% 249,649,786
2015-07-29 2015-07-27 56.734 4,708,098 +38,732 0.74% 267,108,055
2015-07-28 2015-07-24 58.784 4,669,366 +488 0.73% 274,482,844
2015-07-27 2015-07-23 59.758 4,668,878 +100,195 0.73% 279,000,477
2015-07-24 2015-07-22 57.451 4,568,683 +104,195 0.72% 262,476,549
2015-07-23 2015-07-21 57.708 4,464,488 +58,244 0.70% 257,634,441
2015-07-22 2015-07-20 58.528 4,406,244 +77,171 0.69% 257,886,446
2015-07-21 2015-07-17 61.244 4,329,073 -878 0.68% 265,128,665
2015-07-20 2015-07-16 60.475 4,329,951 -1,561 0.68% 261,853,787
2015-07-17 2015-07-15 59.399 4,331,512 +27,902 0.68% 257,286,398
2015-07-16 2015-07-14 59.348 4,303,610 +14,244 0.68% 255,408,494
2015-07-15 2015-07-13 61.551 4,289,366 -19,707 0.67% 264,015,839
2015-07-14 2015-07-10 60.680 4,309,073 -148,000 0.68% 261,474,550
2015-07-13 2015-07-09 56.734 4,457,073 +85,658 0.70% 252,866,465
2015-07-10 2015-07-08 51.763 4,371,415 -103,414 0.69% 226,275,369
2015-07-09 2015-07-07 52.275 4,474,829 +94,634 0.70% 233,921,686
2015-07-08 2015-07-06 53.300 4,380,195 +43,902 0.69% 233,464,394
2015-07-07 2015-07-03 57.759 4,336,293 -79,414 0.68% 250,458,863
2015-07-06 2015-07-02 59.553 4,415,707 +112,292 0.69% 262,966,391
2015-07-03 2015-06-30 63.909 4,303,415 +92,000 0.68% 275,025,873
2015-07-02 2015-06-29 61.961 4,211,415 +79,513 0.66% 260,944,538
2015-06-30 2015-06-26 62.935 4,131,902 +49,073 0.65% 260,041,252
2015-06-29 2015-06-25 64.729 4,082,829 +2,341 0.64% 264,276,418
2015-06-26 2015-06-24 65.241 4,080,488 +38,342 0.64% 266,216,138
2015-06-25 2015-06-23 64.011 4,042,146 +422,244 0.63% 258,742,818
2015-06-24 2015-06-22 66.318 3,619,902 +43,317 0.57% 240,062,851
2015-06-23 2015-06-19 67.343 3,576,585 -36,000 0.56% 240,856,175
2015-06-22 2015-06-18 67.240 3,612,585 +13,658 0.57% 242,910,215
2015-06-19 2015-06-17 68.470 3,598,927 +129,951 0.57% 246,418,532
2015-06-18 2015-06-16 69.034 3,468,976 +258,049 0.54% 239,476,422
2015-06-17 2015-06-15 73.390 3,210,927 -253,853 0.50% 235,649,933
2015-06-16 2015-06-12 76.209 3,464,780 +60,975 0.54% 264,046,553
2015-06-15 2015-06-11 74.108 3,403,805 +263,415 0.53% 252,247,479
2015-06-12 2015-06-10 74.364 3,140,390 -27,805 0.49% 233,531,177
2015-06-11 2015-06-09 74.979 3,168,195 -103,220 0.50% 237,547,301
2015-06-10 2015-06-08 76.106 3,271,415 -280,097 0.51% 248,975,128
2015-06-09 2015-06-05 79.130 3,551,512 -643,805 0.56% 281,031,145
2015-06-08 2015-06-04 72.929 4,195,317 -11,415 0.66% 305,959,225
2015-06-05 2015-06-03 70.674 4,206,732 -73,853 0.66% 297,305,526
2015-06-04 2015-06-02 70.161 4,280,585 -109,074 0.67% 300,331,194
2015-06-03 2015-06-01 69.598 4,389,659 -208,195 0.69% 305,509,292
2015-06-02 2015-05-29 65.190 4,597,854 +72,683 0.72% 299,734,102
2015-06-01 2015-05-28 66.215 4,525,171 +40,781 0.71% 299,634,198
2015-05-29 2015-05-27 70.701 4,484,390 +68,292 0.70% 317,049,459
2015-05-28 2015-05-26 70.909 4,416,098 +118,950 0.69% 313,142,854
2015-05-27 2015-05-22 70.075 4,297,148 +5,558 0.69% 301,120,741
2015-05-26 2015-05-21 69.970 4,291,590 +9,583 0.69% 300,283,417
2015-05-22 2015-05-20 71.327 4,282,007 -18,208 0.68% 305,421,942
2015-05-21 2015-05-19 71.744 4,300,215 -30,568 0.69% 308,515,661
2015-05-20 2015-05-18 72.318 4,330,783 +36,701 0.69% 313,194,408
2015-05-19 2015-05-15 72.631 4,294,082 -19,740 0.69% 311,884,588
2015-05-18 2015-05-14 71.170 4,313,822 -66,983 0.69% 307,015,949
2015-05-15 2015-05-13 69.918 4,380,805 +34,881 0.70% 306,297,228
2015-05-14 2015-05-12 71.118 4,345,924 -20,411 0.69% 309,073,898
2015-05-13 2015-05-11 72.214 4,366,335 +81,261 0.70% 315,309,815
2015-05-12 2015-05-08 70.857 4,285,074 +2,108 0.69% 303,628,436
2015-05-11 2015-05-07 68.405 4,282,966 +1,054 0.68% 292,975,743
2015-05-08 2015-05-06 69.866 4,281,912 -44,846 0.68% 299,159,405
2015-05-07 2015-05-05 68.561 4,326,758 -50,597 0.69% 296,648,609
2015-05-06 2015-05-04 68.248 4,377,355 +48,776 0.70% 298,747,211
2015-05-05 2015-04-30 66.422 4,328,579 -62,958 0.69% 287,513,405
2015-05-04 2015-04-29 62.457 4,391,537 +303,387 0.70% 274,280,570
2015-04-30 2015-04-28 64.700 4,088,150 -47,626 0.65% 264,504,371
2015-04-29 2015-04-27 64.648 4,135,776 -75,320 0.66% 267,369,991
2015-04-28 2015-04-24 61.257 4,211,096 -40,918 0.67% 257,957,159
2015-04-27 2015-04-23 59.482 4,252,014 +140,386 0.68% 252,920,414
2015-04-24 2015-04-22 59.378 4,111,628 -172,871 0.66% 244,140,834
2015-04-23 2015-04-21 56.874 4,284,499 +239,662 0.69% 243,674,952
2015-04-22 2015-04-20 55.621 4,044,837 -179,004 0.65% 224,979,308
2015-04-21 2015-04-17 55.517 4,223,841 +22,807 0.68% 234,494,972
2015-04-20 2015-04-16 57.291 4,201,034 +139,523 0.67% 240,681,596
2015-04-17 2015-04-15 58.282 4,061,511 -61,616 0.65% 236,714,659
2015-04-16 2015-04-14 58.335 4,123,127 +95,347 0.66% 240,520,923
2015-04-15 2015-04-13 58.961 4,027,780 +820,084 0.64% 237,480,815
2015-04-14 2015-04-10 51.969 3,207,696 +291,216 0.51% 166,700,494
2015-04-13 2015-04-09 50.299 2,916,480 +462,267 0.47% 146,696,713
2015-04-10 2015-04-08 50.560 2,454,213 +62,000 0.39% 124,085,312
2015-04-09 2015-04-02 50.299 2,392,213 -12,745 0.38% 120,326,484
2015-04-08 2015-04-01 50.091 2,404,958 +10,254 0.38% 120,465,608
2015-04-02 2015-03-31 50.091 2,394,704 +6,899 0.38% 119,951,979
2015-04-01 2015-03-30 49.673 2,387,805 -7,379 0.38% 118,609,685
2015-03-31 2015-03-27 48.943 2,395,184 -4,599 0.38% 117,226,572
2015-03-30 2015-03-26 48.890 2,399,783 -774,278 0.38% 117,326,444
2015-03-27 2015-03-25 49.569 3,174,061 -45,518 0.51% 157,334,230
2015-03-26 2015-03-24 48.577 3,219,579 -11,978 0.51% 156,398,691
2015-03-25 2015-03-23 48.943 3,231,557 -13,033 0.52% 158,160,855
2015-03-24 2015-03-20 48.995 3,244,590 -6,899 0.52% 158,968,020
2015-03-23 2015-03-19 48.682 3,251,489 -13,224 0.52% 158,288,105
2015-03-20 2015-03-18 48.003 3,264,713 +20,027 0.52% 156,717,387
2015-03-19 2015-03-17 47.586 3,244,686 +10,925 0.52% 154,401,622
2015-03-18 2015-03-16 47.899 3,233,761 +756,262 0.52% 154,894,125
2015-03-17 2015-03-13 48.630 2,477,499 -6,132 0.40% 120,479,664
2015-03-16 2015-03-12 48.212 2,483,631 -8,241 0.40% 119,741,140
2015-03-13 2015-03-11 48.056 2,491,872 -20,699 0.40% 119,748,396
2015-03-12 2015-03-10 47.899 2,512,571 -19,261 0.40% 120,349,799
2015-03-11 2015-03-09 48.369 2,531,832 +2,300 0.40% 122,461,328
2015-03-10 2015-03-06 48.630 2,529,532 -5,750 0.40% 123,010,005
2015-03-09 2015-03-05 48.734 2,535,282 -15,045 0.41% 123,554,195
2015-03-06 2015-03-04 48.525 2,550,327 -11,116 0.41% 123,755,117
2015-03-05 2015-03-03 48.264 2,561,443 -49,829 0.41% 123,626,272
2015-03-04 2015-03-02 49.047 2,611,272 +11,691 0.42% 128,074,984
2015-03-03 2015-02-27 49.517 2,599,581 -41,685 0.42% 128,722,336
2015-03-02 2015-02-26 50.091 2,641,266 -52,992 0.42% 132,302,399
2015-02-27 2015-02-25 49.986 2,694,258 -35,073 0.43% 134,675,636
2015-02-26 2015-02-24 50.091 2,729,331 -15,811 0.44% 136,713,621
2015-02-25 2015-02-23 48.995 2,745,142 -2,587 0.44% 134,497,668
2015-02-24 2015-02-18 48.577 2,747,729 +2,970 0.44% 133,477,457
2015-02-23 2015-02-16 47.951 2,744,759 +12,458 0.44% 131,614,602
2015-02-17 2015-02-13 48.160 2,732,301 +4,408 0.44% 131,587,486
2015-02-16 2015-02-12 48.316 2,727,893 -33,635 0.44% 131,802,201
2015-02-13 2015-02-11 47.847 2,761,528 +11,211 0.44% 132,130,517
2015-02-12 2015-02-10 47.064 2,750,317 +71,870 0.44% 129,441,530
2015-02-11 2015-02-09 48.160 2,678,447 +43,697 0.43% 128,993,879
2015-02-10 2015-02-06 49.360 2,634,750 -11,691 0.42% 130,051,359
2015-02-09 2015-02-05 49.464 2,646,441 -9,774 0.42% 130,904,598
2015-02-06 2015-02-04 49.986 2,656,215 +11,691 0.42% 132,774,013
2015-02-05 2015-02-03 49.517 2,644,524 +10,062 0.42% 130,947,759
2015-02-04 2015-02-02 48.943 2,634,462 +37,659 0.42% 128,937,464
2015-02-03 2015-01-30 49.986 2,596,803 +9,679 0.42% 129,804,234
2015-02-02 2015-01-29 50.769 2,587,124 +55,388 0.41% 131,345,268
2015-01-30 2015-01-28 51.186 2,531,736 +87,489 0.40% 129,590,084
2015-01-29 2015-01-27 51.030 2,444,247 +70,241 0.39% 124,729,245
2015-01-28 2015-01-26 51.186 2,374,006 -199,415 0.38% 121,516,476
2015-01-27 2015-01-23 48.682 2,573,421 +1,438 0.41% 125,278,582
2015-01-26 2015-01-22 49.047 2,571,983 -3,163 0.41% 126,147,978
2015-01-23 2015-01-21 48.995 2,575,146 +15,428 0.41% 126,168,749
2015-01-22 2015-01-20 48.943 2,559,718 +384 0.41% 125,279,297
2015-01-21 2015-01-19 48.369 2,559,334 +38,522 0.41% 123,791,563
2015-01-20 2015-01-16 50.195 2,520,812 +49,159 0.44% 126,531,855
2015-01-19 2015-01-15 48.421 2,471,653 +94,772 0.43% 119,679,515
2015-01-16 2015-01-14 50.195 2,376,881 -5,270 0.41% 119,307,256
2015-01-15 2015-01-13 50.091 2,382,151 +2,779 0.41% 119,323,193
2015-01-14 2015-01-12 50.091 2,379,372 +41,301 0.41% 119,183,991
2015-01-13 2015-01-09 50.612 2,338,071 +52,705 0.41% 118,335,153
2015-01-12 2015-01-08 50.612 2,285,366 +95 0.40% 115,667,631
2015-01-09 2015-01-07 50.143 2,285,271 +32,007 0.40% 114,589,663
2015-01-08 2015-01-06 51.030 2,253,264 -6,325 0.39% 114,983,435
2015-01-07 2015-01-05 50.925 2,259,589 +53,184 0.39% 115,070,398
2015-01-06 2015-01-02 51.186 2,206,405 +226,725 0.38% 112,937,608
2015-01-05 2014-12-31 51.656 1,979,680 -207,464 0.34% 102,262,060
2015-01-02 2014-12-29 50.821 2,187,144 +40,726 0.38% 111,152,870
2014-12-30 2014-12-24 50.769 2,146,418 0.37% 108,971,138

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top