History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-09-22 2016-09-20 52.500 0 +0
2016-09-21 2016-09-19 52.500 0 -5,081,775
2016-09-20 2016-09-15 52.500 5,081,775 -4,200 0.78% 266,793,188
2016-09-15 2016-09-13 52.500 5,085,975 -939,713 0.78% 267,013,688
2016-09-14 2016-09-12 51.900 6,025,688 -10,168 0.92% 312,733,207
2016-09-13 2016-09-09 52.600 6,035,856 -266,101 0.92% 317,486,026
2016-09-12 2016-09-08 52.650 6,301,957 -1,490,270 0.97% 331,798,036
2016-09-09 2016-09-07 52.700 7,792,227 +42,261 1.19% 410,650,363
2016-09-08 2016-09-06 52.750 7,749,966 -13,537,607 1.19% 408,810,706
2016-09-07 2016-09-05 52.600 21,287,573 -1,124,297 3.26% 1,119,726,340
2016-09-06 2016-09-02 52.600 22,411,870 -4,659,242 3.43% 1,178,864,362
2016-09-05 2016-09-01 52.650 27,071,112 -920,752 4.15% 1,425,294,047
2016-09-02 2016-08-31 52.700 27,991,864 -143,508 4.29% 1,475,171,233
2016-09-01 2016-08-30 52.800 28,135,372 -382,091 4.31% 1,485,547,642
2016-08-31 2016-08-29 52.800 28,517,463 +58,307 4.37% 1,505,722,046
2016-08-30 2016-08-26 52.800 28,459,156 -56,004 4.36% 1,502,643,437
2016-08-29 2016-08-25 52.750 28,515,160 -305,012 4.37% 1,504,174,690
2016-08-26 2016-08-24 52.750 28,820,172 -1,015,160 4.42% 1,520,264,073
2016-08-25 2016-08-23 52.800 29,835,332 +100,032 4.57% 1,575,305,530
2016-08-24 2016-08-22 52.750 29,735,300 -914,843 4.56% 1,568,537,075
2016-08-23 2016-08-19 52.750 30,650,143 -12,772 4.70% 1,616,795,043
2016-08-22 2016-08-18 52.800 30,662,915 -187,000 4.70% 1,619,001,912
2016-08-19 2016-08-17 52.800 30,849,915 +163,083 4.73% 1,628,875,512
2016-08-18 2016-08-16 52.500 30,686,832 -2,450,800 4.70% 1,611,058,680
2016-08-17 2016-08-15 51.200 33,137,632 -390,196 5.08% 1,696,646,758
2016-08-16 2016-08-12 51.200 33,527,828 -10,569,150 5.14% 1,716,624,794
2016-08-15 2016-08-11 50.800 44,096,978 -25,384,421 6.76% 2,240,126,482
2016-08-12 2016-08-10 50.900 69,481,399 -53,066,023 10.65% 3,536,603,209
2016-08-11 2016-08-09 50.700 122,547,422 -14,456,300 18.78% 6,213,154,295
2016-08-10 2016-08-08 50.500 137,003,722 -34,549,921 21.00% 6,918,687,961
2016-08-09 2016-08-05 50.150 171,553,643 -17,264,566 26.29% 8,603,415,196
2016-08-08 2016-08-04 50.450 188,818,209 -9,892,100 28.94% 9,525,878,644
2016-08-05 2016-08-03 50.250 198,710,309 -1,212,058 30.45% 9,985,193,027
2016-08-04 2016-08-01 49.600 199,922,367 -781,425 30.64% 9,916,149,403
2016-08-03 2016-07-29 49.150 200,703,792 -2,116,772 30.76% 9,864,591,377
2016-08-01 2016-07-28 48.700 202,820,564 -45,700 31.08% 9,877,361,467
2016-07-29 2016-07-27 48.750 202,866,264 -184,565 31.09% 9,889,730,370
2016-07-28 2016-07-26 47.750 203,050,829 -729,000 31.12% 9,695,677,085
2016-07-27 2016-07-25 47.550 203,779,829 -130,812 31.23% 9,689,730,869
2016-07-26 2016-07-22 47.800 203,910,641 +1,024,522 31.25% 9,746,928,640
2016-07-25 2016-07-21 47.600 202,886,119 +7,030,172 31.09% 9,657,379,264
2016-07-22 2016-07-20 47.600 195,855,947 -8,364,400 30.01% 9,322,743,077
2016-07-21 2016-07-19 47.600 204,220,347 +813,332 31.30% 9,720,888,517
2016-07-20 2016-07-18 47.650 203,407,015 +32,002 31.17% 9,692,344,265
2016-07-19 2016-07-15 47.600 203,375,013 +428,553 31.17% 9,680,650,619
2016-07-18 2016-07-14 47.600 202,946,460 +173,700 31.10% 9,660,251,496
2016-07-15 2016-07-13 47.200 202,772,760 +1,699,150 31.07% 9,570,874,272
2016-07-14 2016-07-12 47.700 201,073,610 +3,009,634 30.81% 9,591,211,197
2016-07-13 2016-07-11 48.150 198,063,976 -385,364 30.35% 9,536,780,444
2016-07-12 2016-07-08 47.100 198,449,340 -2,282,072 30.41% 9,346,963,914
2016-07-11 2016-07-07 46.500 200,731,412 +3,013,311 30.76% 9,334,010,658
2016-07-08 2016-07-06 46.100 197,718,101 -7,069,140 30.30% 9,114,804,456
2016-07-07 2016-07-05 46.500 204,787,241 -2,164,888 31.38% 9,522,606,706
2016-07-06 2016-07-04 47.750 206,952,129 +821,748 31.71% 9,881,964,160
2016-07-05 2016-06-30 47.600 206,130,381 -12,405,377 31.59% 9,811,806,136
2016-07-04 2016-06-29 46.100 218,535,758 -793,938 33.49% 10,074,498,444
2016-06-30 2016-06-28 49.100 219,329,696 -467,557 33.61% 10,769,088,074
2016-06-29 2016-06-27 49.500 219,797,253 -238,800 33.68% 10,879,964,024
2016-06-28 2016-06-24 49.450 220,036,053 -47,884 33.72% 10,880,782,821
2016-06-27 2016-06-23 49.700 220,083,937 -616,412 33.73% 10,938,171,669
2016-06-24 2016-06-22 49.650 220,700,349 +346,265 33.82% 10,957,772,328
2016-06-23 2016-06-21 49.750 220,354,084 -1,454,122 33.77% 10,962,615,679
2016-06-22 2016-06-20 49.800 221,808,206 -66,454 33.99% 11,046,048,659
2016-06-21 2016-06-17 49.400 221,874,660 -255,259 34.00% 10,960,608,204
2016-06-20 2016-06-16 49.250 222,129,919 +1,619,746 34.04% 10,939,898,511
2016-06-17 2016-06-15 49.350 220,510,173 +2,161,046 33.79% 10,882,177,038
2016-06-16 2016-06-14 49.500 218,349,127 -141,500 33.46% 10,808,281,786
2016-06-15 2016-06-13 49.700 218,490,627 +2,190,080 33.48% 10,858,984,162
2016-06-14 2016-06-10 49.700 216,300,547 +2,592,609 33.15% 10,750,137,186
2016-06-13 2016-06-08 49.800 213,707,938 +2,251,935 32.75% 10,642,655,312
2016-06-10 2016-06-07 49.700 211,456,003 -110,030 32.40% 10,509,363,349
2016-06-08 2016-06-06 49.850 211,566,033 +3,448,000 32.42% 10,546,566,745
2016-06-07 2016-06-03 49.900 208,118,033 +389,081 31.89% 10,385,089,847
2016-06-06 2016-06-02 49.500 207,728,952 -1,700,642 31.83% 10,282,583,124
2016-06-03 2016-06-01 49.250 209,429,594 +3,410,195 32.09% 10,314,407,504
2016-06-02 2016-05-31 49.250 206,019,399 -1,493,242 31.57% 10,146,455,401
2016-06-01 2016-05-30 49.250 207,512,641 +412,600 31.80% 10,219,997,569
2016-05-31 2016-05-27 52.531 207,100,041 +1,199,064 31.74% 10,879,224,029
2016-05-30 2016-05-26 52.531 205,900,977 -956,120 31.55% 10,816,235,698
2016-05-27 2016-05-25 52.531 206,857,097 +5,045,295 31.70% 10,866,461,877
2016-05-26 2016-05-24 52.531 201,811,802 +219,540 31.70% 10,601,426,224
2016-05-25 2016-05-23 52.531 201,592,262 -268,887 31.67% 10,589,893,513
2016-05-24 2016-05-20 52.531 201,861,149 -1,822,793 31.71% 10,604,018,483
2016-05-23 2016-05-19 52.531 203,683,942 +95,508 31.99% 10,699,772,078
2016-05-20 2016-05-18 52.531 203,588,434 +38,813 31.98% 10,694,754,924
2016-05-19 2016-05-17 52.531 203,549,621 -251,470 31.97% 10,692,716,028
2016-05-18 2016-05-16 52.531 203,801,091 -402,927 32.01% 10,705,926,062
2016-05-17 2016-05-13 52.531 204,204,018 -91,278 32.08% 10,727,092,321
2016-05-16 2016-05-12 52.531 204,295,296 +88,117 32.09% 10,731,887,268
2016-05-13 2016-05-11 52.531 204,207,179 -1,891,219 32.08% 10,727,258,372
2016-05-11 2016-05-09 52.531 206,098,398 -15,610 32.37% 10,826,606,470
2016-05-10 2016-05-06 52.531 206,114,008 +56,515 32.38% 10,827,426,483
2016-05-09 2016-05-05 52.531 206,057,493 +19,840 32.37% 10,824,457,679
2016-05-05 2016-05-03 52.531 206,037,653 +1,056,683 32.36% 10,823,415,459
2016-05-04 2016-04-29 52.531 204,980,970 -43,473 32.20% 10,767,906,580
2016-05-03 2016-04-28 52.531 205,024,443 +786,342 32.20% 10,770,190,271
2016-04-27 2016-04-25 52.531 204,238,101 +26,755 32.08% 10,728,882,743
2016-04-26 2016-04-22 52.531 204,211,346 -5,995,854 32.08% 10,727,477,270
2016-04-25 2016-04-21 51.455 210,207,200 -1,146,537 33.02% 10,816,211,476
2016-04-22 2016-04-20 50.071 211,353,737 -307,414 33.20% 10,582,745,804
2016-04-21 2016-04-19 48.636 211,661,151 -522,927 33.25% 10,294,404,655
2016-04-20 2016-04-18 48.585 212,184,078 -1,016,400 33.33% 10,308,963,430
2016-04-19 2016-04-15 48.483 213,200,478 -641,044 33.49% 10,336,492,175
2016-04-18 2016-04-14 48.380 213,841,522 -350,793 33.59% 10,345,652,834
2016-04-15 2016-04-13 48.226 214,192,315 -249,421 33.64% 10,329,692,131
2016-04-14 2016-04-12 48.124 214,441,736 -96,683 33.68% 10,319,740,493
2016-04-13 2016-04-11 48.636 214,538,419 +74,256 33.70% 10,434,344,181
2016-04-12 2016-04-08 47.560 214,464,163 +1,445,128 33.69% 10,199,915,592
2016-04-11 2016-04-07 46.996 213,019,035 -1,568,712 33.46% 10,011,095,824
2016-04-08 2016-04-06 46.689 214,587,747 -1,345,600 33.71% 10,018,833,673
2016-04-07 2016-04-05 46.638 215,933,347 -857,379 33.92% 10,070,591,471
2016-04-06 2016-04-01 46.996 216,790,726 -822,189 34.05% 10,188,351,157
2016-04-05 2016-03-31 47.099 217,612,915 -7,195,064 34.18% 10,249,296,280
2016-04-01 2016-03-30 39.770 224,807,979 -882,355 35.31% 8,940,613,325
2016-03-31 2016-03-29 37.464 225,690,334 -318,775 35.45% 8,455,206,250
2016-03-30 2016-03-24 38.745 226,009,109 +233,666 35.50% 8,756,722,928
2016-03-29 2016-03-23 38.335 225,775,443 -310,806 35.46% 8,655,101,607
2016-03-24 2016-03-22 38.848 226,086,249 -1,158,322 35.51% 8,782,885,558
2016-03-23 2016-03-21 39.104 227,244,571 -432,590 35.69% 8,886,114,893
2016-03-22 2016-03-18 39.309 227,677,161 +220,976 35.76% 8,949,704,602
2016-03-21 2016-03-17 39.616 227,456,185 +342,101 35.73% 9,010,961,089
2016-03-18 2016-03-16 37.823 227,114,084 +168,418 35.67% 8,590,022,442
2016-03-17 2016-03-15 38.284 226,945,666 +197,846 35.65% 8,688,331,141
2016-03-16 2016-03-14 38.694 226,747,820 -1,231,965 35.62% 8,773,723,460
2016-03-15 2016-03-11 36.285 227,979,785 +1,268,488 35.81% 8,272,246,499
2016-03-14 2016-03-10 35.260 226,711,297 -220,404 35.61% 7,993,840,332
2016-03-11 2016-03-09 35.516 226,931,701 -166,600 35.65% 8,059,763,026
2016-03-10 2016-03-08 35.055 227,098,301 -68,544 35.67% 7,960,930,942
2016-03-09 2016-03-07 36.234 227,166,845 -481,366 35.68% 8,231,106,670
2016-03-08 2016-03-04 35.619 227,648,211 -1,024,488 35.76% 8,108,544,716
2016-03-07 2016-03-03 34.696 228,672,699 -571,853 35.92% 7,934,085,133
2016-03-04 2016-03-02 33.876 229,244,552 -1,419,794 36.01% 7,765,945,755
2016-03-03 2016-03-01 32.903 230,664,346 +30,439 36.23% 7,589,433,644
2016-03-02 2016-02-29 32.698 230,633,907 +84,634 36.23% 7,541,152,174
2016-03-01 2016-02-26 33.056 230,549,273 +66,049 36.21% 7,621,094,406
2016-02-29 2016-02-25 32.339 230,483,224 -186,299 36.20% 7,453,539,360
2016-02-26 2016-02-24 33.620 230,669,523 -430,049 36.23% 7,755,109,363
2016-02-25 2016-02-23 34.133 231,099,572 -306,244 36.30% 7,888,006,141
2016-02-24 2016-02-22 34.953 231,405,816 -212,048 36.35% 8,088,211,784
2016-02-23 2016-02-19 34.748 231,617,864 -530,375 36.38% 8,048,141,729
2016-02-22 2016-02-18 35.004 232,148,239 -1,042,995 36.47% 8,126,058,921
2016-02-19 2016-02-17 33.979 233,191,234 -345,460 36.63% 7,923,546,642
2016-02-18 2016-02-16 35.158 233,536,694 -1,271,609 36.68% 8,210,566,319
2016-02-17 2016-02-15 35.106 234,808,303 -946,049 36.88% 8,243,238,987
2016-02-16 2016-02-12 33.979 235,754,352 -656,751 37.03% 8,010,638,188
2016-02-15 2016-02-11 33.979 236,411,103 -42,391 37.13% 8,032,953,766
2016-02-12 2016-02-05 35.875 236,453,494 -165,463 37.14% 8,482,769,097
2016-02-11 2016-02-04 35.773 236,618,957 +494,507 37.17% 8,464,451,639
2016-02-05 2016-02-03 36.080 236,124,450 -577,366 37.09% 8,519,370,156
2016-02-04 2016-02-02 36.183 236,701,816 +2,769,952 37.18% 8,564,463,457
2016-02-03 2016-02-01 36.900 233,931,864 -20,756 36.75% 8,632,085,782
2016-02-02 2016-01-29 38.079 233,952,620 +111,237 36.75% 8,908,623,329
2016-02-01 2016-01-28 36.285 233,841,383 +349,463 36.73% 8,484,934,582
2016-01-29 2016-01-27 36.183 233,491,920 -808,902 36.68% 8,448,321,395
2016-01-28 2016-01-26 35.260 234,300,822 -227,805 36.80% 8,261,446,984
2016-01-27 2016-01-25 37.464 234,528,627 -142,634 36.84% 8,786,321,850
2016-01-26 2016-01-22 37.669 234,671,261 +123,595 36.86% 8,839,773,063
2016-01-25 2016-01-21 36.234 234,547,666 +19,414 36.84% 8,498,541,493
2016-01-22 2016-01-20 37.823 234,528,252 +912,357 36.84% 8,870,444,811
2016-01-21 2016-01-19 39.770 233,615,895 +769,939 36.70% 9,290,904,144
2016-01-20 2016-01-18 38.540 232,845,956 -112,878 36.57% 8,973,883,144
2016-01-19 2016-01-15 39.360 232,958,834 -437,949 36.59% 9,169,259,706
2016-01-18 2016-01-14 39.821 233,396,783 -1,643,269 36.66% 9,294,151,645
2016-01-15 2016-01-13 39.924 235,040,052 -1,050,454 36.92% 9,383,680,276
2016-01-14 2016-01-12 39.821 236,090,506 -606,939 37.08% 9,401,419,062
2016-01-13 2016-01-11 39.975 236,697,445 +49,273 37.18% 9,461,980,364
2016-01-12 2016-01-08 41.974 236,648,172 +717,056 37.17% 9,933,011,209
2016-01-11 2016-01-07 42.076 235,931,116 -528,649 37.06% 9,927,096,620
2016-01-08 2016-01-06 43.563 236,459,765 +501,546 37.14% 10,300,778,513
2016-01-07 2016-01-05 43.819 235,958,219 +270,145 37.06% 10,339,394,209
2016-01-06 2016-01-04 44.331 235,688,074 +93,358 37.02% 10,448,346,931
2016-01-05 2015-12-31 46.381 235,594,716 -1,882,383 37.01% 10,927,177,421
2016-01-04 2015-12-29 44.536 237,477,099 -2,165,451 37.30% 10,576,339,450
2015-12-30 2015-12-28 44.998 239,642,550 -1,390,342 37.64% 10,783,315,644
2015-12-29 2015-12-24 46.330 241,032,892 -106,341 37.86% 11,167,053,886
2015-12-28 2015-12-22 45.715 241,139,233 -1,446,982 37.88% 11,023,680,037
2015-12-23 2015-12-21 46.074 242,586,215 -1,319,122 38.10% 11,176,856,623
2015-12-22 2015-12-18 45.715 243,905,337 -721,656 38.31% 11,150,132,481
2015-12-21 2015-12-17 45.356 244,626,993 -1,622,439 38.43% 11,095,363,051
2015-12-18 2015-12-16 45.049 246,249,432 +98,215 38.68% 11,093,229,100
2015-12-17 2015-12-15 44.588 246,151,217 -472,552 38.66% 10,975,267,388
2015-12-16 2015-12-14 45.305 246,623,769 -189,866 38.74% 11,173,289,855
2015-12-15 2015-12-11 44.946 246,813,635 +1,364,634 38.77% 11,093,347,342
2015-12-14 2015-12-10 46.535 245,449,001 +812,202 38.55% 11,421,969,262
2015-12-11 2015-12-09 46.791 244,636,799 +1,197,075 38.43% 11,446,861,621
2015-12-10 2015-12-08 47.970 243,439,724 -405,416 38.24% 11,677,803,560
2015-12-09 2015-12-07 47.919 243,845,140 -3,530,000 38.30% 11,684,754,302
2015-12-08 2015-12-04 48.226 247,375,140 -342,682 38.86% 11,929,975,345
2015-12-07 2015-12-03 48.841 247,717,822 +21,299 38.91% 12,098,848,074
2015-12-04 2015-12-02 49.610 247,696,523 -98,829 38.91% 12,288,224,506
2015-12-03 2015-12-01 49.508 247,795,352 -682,917 38.92% 12,267,728,389
2015-12-02 2015-11-30 47.201 248,478,269 -2,251,238 39.03% 11,728,484,895
2015-12-01 2015-11-27 49.149 250,729,507 -829,252 39.38% 12,323,041,857
2015-11-30 2015-11-26 50.020 251,558,759 +688,843 39.51% 12,582,969,125
2015-11-27 2015-11-25 50.071 250,869,916 +1,228,339 39.41% 12,561,370,282
2015-11-26 2015-11-24 49.354 249,641,577 -265,447 39.21% 12,320,747,981
2015-11-25 2015-11-23 49.251 249,907,024 +336,780 39.25% 12,308,233,316
2015-11-24 2015-11-20 50.123 249,570,244 -117,073 39.20% 12,509,084,555
2015-11-23 2015-11-19 50.225 249,687,317 -1,423,504 39.22% 12,540,545,496
2015-11-20 2015-11-18 50.225 251,110,821 -610,309 39.44% 12,612,040,985
2015-11-19 2015-11-17 50.481 251,721,130 -635,844 39.54% 12,707,197,294
2015-11-18 2015-11-16 50.071 252,356,974 -71,418 39.64% 12,635,829,134
2015-11-17 2015-11-13 49.866 252,428,392 -268,106 39.65% 12,587,657,303
2015-11-16 2015-11-12 51.148 252,696,498 +227,318 39.69% 12,924,794,131
2015-11-13 2015-11-11 50.430 252,469,180 +828,058 39.66% 12,732,020,747
2015-11-12 2015-11-10 51.353 251,641,122 +4,444,878 39.53% 12,922,400,718
2015-11-11 2015-11-09 52.121 247,196,244 +233,268 38.83% 12,884,177,233
2015-11-10 2015-11-06 52.583 246,962,976 -860,017 38.79% 12,985,930,686
2015-11-09 2015-11-05 53.864 247,822,993 -151,488 38.93% 13,348,675,739
2015-11-06 2015-11-04 54.120 247,974,481 -239,278 38.95% 13,420,378,912
2015-11-05 2015-11-03 52.941 248,213,759 -105,854 38.99% 13,140,746,669
2015-11-04 2015-11-02 52.531 248,319,613 +226,646 39.01% 13,044,539,670
2015-11-03 2015-10-30 53.198 248,092,967 -150,774 38.97% 13,197,925,612
2015-11-02 2015-10-29 52.429 248,243,741 -55,805 38.99% 13,015,109,036
2015-10-30 2015-10-28 54.069 248,299,546 +64,903 39.00% 13,425,246,078
2015-10-29 2015-10-27 54.325 248,234,643 -301,628 38.99% 13,485,346,981
2015-10-28 2015-10-26 54.376 248,536,271 +308,000 39.04% 13,514,470,406
2015-10-27 2015-10-23 53.249 248,228,271 +169,502 38.99% 13,217,845,145
2015-10-26 2015-10-22 52.429 248,058,769 +339,512 38.96% 13,005,411,185
2015-10-23 2015-10-20 53.198 247,719,257 +274,936 38.91% 13,178,045,174
2015-10-22 2015-10-19 52.224 247,444,321 -433,366 38.87% 12,922,470,359
2015-10-20 2015-10-16 52.583 247,877,687 -421,818 38.94% 13,034,028,477
2015-10-19 2015-10-15 51.814 248,299,505 +6,634 39.00% 12,865,328,477
2015-10-16 2015-10-14 50.943 248,292,871 -589,269 39.00% 12,648,659,581
2015-10-15 2015-10-13 50.635 248,882,140 -35,168 39.09% 12,602,147,159
2015-10-14 2015-10-12 50.584 248,917,308 -1,219,079 39.10% 12,591,170,879
2015-10-13 2015-10-09 50.891 250,136,387 -926,732 39.29% 12,729,753,405
2015-10-12 2015-10-08 49.661 251,063,119 +114,041 39.44% 12,468,108,318
2015-10-09 2015-10-07 49.815 250,949,078 +92,459 39.42% 12,501,028,321
2015-10-08 2015-10-06 48.124 250,856,619 -119,024 39.40% 12,072,161,219
2015-10-07 2015-10-05 47.611 250,975,643 +20,390 39.42% 11,949,264,083
2015-10-06 2015-10-02 47.150 250,955,253 -3,180,292 39.42% 11,832,540,179
2015-10-05 2015-09-30 45.510 254,135,545 -338,301 39.92% 11,565,708,653
2015-10-02 2015-09-29 45.151 254,473,846 -141,865 39.97% 11,489,812,239
2015-09-30 2015-09-25 45.766 254,615,711 -326,147 39.99% 11,652,806,284
2015-09-29 2015-09-24 45.664 254,941,858 -556,442 40.05% 11,641,601,268
2015-09-25 2015-09-23 46.996 255,498,300 -601,177 40.13% 12,007,461,981
2015-09-24 2015-09-22 48.226 256,099,477 +2,075,221 40.23% 12,350,717,403
2015-09-23 2015-09-21 48.841 254,024,256 +1,930 39.90% 12,406,862,193
2015-09-22 2015-09-18 50.123 254,022,326 +218,291 39.90% 12,732,234,035
2015-09-21 2015-09-17 48.995 253,804,035 +131,047 39.87% 12,435,128,695
2015-09-18 2015-09-16 48.329 253,672,988 +76,920 39.85% 12,259,698,419
2015-09-17 2015-09-15 47.150 253,596,068 -797,366 39.83% 11,957,054,606
2015-09-16 2015-09-14 48.278 254,393,434 +120,862 39.96% 12,281,479,010
2015-09-15 2015-09-11 48.431 254,272,572 -396,317 39.94% 12,314,738,503
2015-09-14 2015-09-10 50.635 254,668,889 +1,561 40.00% 12,895,159,195
2015-09-11 2015-09-09 50.225 254,667,328 +6,747,220 40.00% 12,790,666,549
2015-09-10 2015-09-08 48.431 247,920,108 +3,134,130 38.94% 12,007,080,731
2015-09-09 2015-09-07 46.125 244,785,978 +104,586 38.45% 11,290,753,235
2015-09-08 2015-09-04 46.381 244,681,392 +193,717 38.43% 11,348,628,813
2015-09-07 2015-09-02 46.381 244,487,675 -1,612,821 38.40% 11,339,643,976
2015-09-04 2015-09-01 48.688 246,100,496 +2,796,408 38.66% 11,982,017,899
2015-09-02 2015-08-31 48.790 243,304,088 +1,715,036 38.22% 11,870,806,454
2015-09-01 2015-08-28 49.815 241,589,052 -127,445 37.95% 12,034,758,625
2015-08-31 2015-08-27 49.200 241,716,497 -1,086,856 37.97% 11,892,451,652
2015-08-28 2015-08-26 45.561 242,803,353 +729,982 38.14% 11,062,424,267
2015-08-27 2015-08-25 46.586 242,073,371 -1,522,591 38.02% 11,277,290,580
2015-08-26 2015-08-24 44.024 243,595,962 +657,199 38.26% 10,724,007,732
2015-08-25 2015-08-21 53.044 242,938,763 -873,902 38.16% 12,886,383,010
2015-08-24 2015-08-20 53.915 243,812,665 -3,283,270 38.30% 13,145,159,833
2015-08-21 2015-08-19 55.555 247,095,935 +533,794 38.81% 13,727,414,669
2015-08-20 2015-08-18 55.555 246,562,141 -621,659 38.73% 13,697,759,743
2015-08-19 2015-08-17 58.015 247,183,800 -5,829 38.83% 14,340,368,157
2015-08-18 2015-08-14 56.939 247,189,629 +262,000 38.83% 14,074,668,488
2015-08-17 2015-08-13 55.760 246,927,629 -95,025 38.79% 13,768,684,593
2015-08-14 2015-08-12 54.325 247,022,654 +6,148 38.80% 13,419,505,679
2015-08-13 2015-08-11 57.349 247,016,506 -11,123 38.80% 14,166,087,848
2015-08-12 2015-08-10 57.503 247,027,629 -252,742 38.80% 14,204,706,237
2015-08-11 2015-08-07 57.093 247,280,371 -270,253 38.84% 14,117,854,581
2015-08-10 2015-08-06 56.631 247,550,624 -396,986 38.88% 14,019,101,275
2015-08-07 2015-08-05 56.785 247,947,610 -542,639 38.95% 14,079,705,034
2015-08-06 2015-08-04 56.273 248,490,249 -811,120 39.03% 13,983,167,537
2015-08-05 2015-08-03 56.580 249,301,369 -1,236,060 39.16% 14,105,471,458
2015-08-04 2015-07-31 57.605 250,537,429 +435,989 39.35% 14,432,208,598
2015-08-03 2015-07-30 55.145 250,101,440 +286,732 39.29% 13,791,843,909
2015-07-31 2015-07-29 56.119 249,814,708 +16,035 39.24% 14,019,289,145
2015-07-30 2015-07-28 56.221 249,798,673 -616,814 39.24% 14,043,993,644
2015-07-29 2015-07-27 56.734 250,415,487 +70,399 39.33% 14,207,009,636
2015-07-28 2015-07-24 58.784 250,345,088 +36,646 39.32% 14,716,223,067
2015-07-27 2015-07-23 59.758 250,308,442 +621,875 39.32% 14,957,806,723
2015-07-24 2015-07-22 57.451 249,686,567 +86,313 39.22% 14,344,805,382
2015-07-23 2015-07-21 57.708 249,600,254 +158,734 39.21% 14,403,806,658
2015-07-22 2015-07-20 58.528 249,441,520 -195,415 39.18% 14,599,188,562
2015-07-21 2015-07-17 61.244 249,636,935 +670,537 39.21% 15,288,702,038
2015-07-20 2015-07-16 60.475 248,966,398 +606,808 39.11% 15,056,242,919
2015-07-17 2015-07-15 59.399 248,359,590 +1,120,383 39.01% 14,752,249,197
2015-07-16 2015-07-14 59.348 247,239,207 +813,974 38.84% 14,673,028,837
2015-07-15 2015-07-13 61.551 246,425,233 +1,464,878 38.71% 15,167,781,123
2015-07-14 2015-07-10 60.680 244,960,355 +1,724,226 38.48% 14,864,194,341
2015-07-13 2015-07-09 56.734 243,236,129 -1,266,282 38.21% 13,799,697,734
2015-07-10 2015-07-08 51.763 244,502,411 +1,880,639 38.41% 12,656,056,049
2015-07-09 2015-07-07 52.275 242,621,772 +2,261,755 38.11% 12,683,053,131
2015-07-08 2015-07-06 53.300 240,360,017 +2,112,383 37.75% 12,811,188,906
2015-07-07 2015-07-03 57.759 238,247,634 -141,659 37.42% 13,760,885,530
2015-07-06 2015-07-02 59.553 238,389,293 +5,755,555 37.45% 14,196,678,371
2015-07-03 2015-06-30 63.909 232,633,738 +1,810,007 36.54% 14,867,331,403
2015-07-02 2015-06-29 61.961 230,823,731 -371,321 36.26% 14,302,126,902
2015-06-30 2015-06-26 62.935 231,195,052 +1,925,858 36.32% 14,550,260,598
2015-06-29 2015-06-25 64.729 229,269,194 +992,149 36.01% 14,840,308,341
2015-06-26 2015-06-24 65.241 228,277,045 -1,639,680 35.86% 14,893,079,762
2015-06-25 2015-06-23 64.011 229,916,725 -3,851,176 36.11% 14,717,256,963
2015-06-24 2015-06-22 66.318 233,767,901 -24,851 36.72% 15,502,902,775
2015-06-23 2015-06-19 67.343 233,792,752 +658,909 36.72% 15,744,188,402
2015-06-22 2015-06-18 67.240 233,133,843 +309,561 36.62% 15,675,919,603
2015-06-19 2015-06-17 68.470 232,824,282 +674,726 36.57% 15,941,478,589
2015-06-18 2015-06-16 69.034 232,149,556 -379,623 36.47% 16,026,154,412
2015-06-17 2015-06-15 73.390 232,529,179 +717,977 36.52% 17,065,316,447
2015-06-16 2015-06-12 76.209 231,811,202 -1,470,558 36.41% 17,666,041,940
2015-06-15 2015-06-11 74.108 233,281,760 -284,360 36.64% 17,287,928,029
2015-06-12 2015-06-10 74.364 233,566,120 -1,854,936 36.69% 17,368,852,556
2015-06-11 2015-06-09 74.979 235,421,056 -575,642 36.98% 17,651,576,503
2015-06-10 2015-06-08 76.106 235,996,698 -703,287 37.07% 17,960,823,697
2015-06-09 2015-06-05 79.130 236,699,985 +6,714,439 37.18% 18,730,069,813
2015-06-08 2015-06-04 72.929 229,985,546 +496,097 36.13% 16,772,558,388
2015-06-05 2015-06-03 70.674 229,489,449 +1,131,954 36.05% 16,218,879,946
2015-06-04 2015-06-02 70.161 228,357,495 +1,058,049 35.87% 16,021,847,296
2015-06-03 2015-06-01 69.598 227,299,446 +1,117,779 35.70% 15,819,473,193
2015-06-02 2015-05-29 65.190 226,181,667 +1,120,605 35.53% 14,744,782,872
2015-06-01 2015-05-28 66.215 225,061,062 -382,183 35.35% 14,902,418,220
2015-05-29 2015-05-27 70.701 225,443,245 +234,885 35.41% 15,938,992,578
2015-05-28 2015-05-26 70.909 225,208,360 +4,391,077 35.37% 15,969,389,400
2015-05-27 2015-05-22 70.075 220,817,283 +249,149 35.31% 15,473,673,212
2015-05-26 2015-05-21 69.970 220,568,134 -342,439 35.27% 15,433,196,761
2015-05-22 2015-05-20 71.327 220,910,573 -175,407 35.33% 15,756,848,629
2015-05-21 2015-05-19 71.744 221,085,980 -341,813 35.36% 15,861,645,791
2015-05-20 2015-05-18 72.318 221,427,793 +1,370,651 35.41% 16,013,258,257
2015-05-19 2015-05-15 72.631 220,057,142 -502,903 35.19% 15,983,027,611
2015-05-18 2015-05-14 71.170 220,560,045 +2,007,970 35.27% 15,697,321,680
2015-05-15 2015-05-13 69.918 218,552,075 -698,051 34.95% 15,280,729,178
2015-05-14 2015-05-12 71.118 219,250,126 +526,189 35.06% 15,592,654,417
2015-05-13 2015-05-11 72.214 218,723,937 +1,483,732 34.98% 15,794,895,279
2015-05-12 2015-05-08 70.857 217,240,205 +455,603 34.74% 15,393,037,241
2015-05-11 2015-05-07 68.405 216,784,602 +512,333 34.67% 14,829,123,065
2015-05-08 2015-05-06 69.866 216,272,269 +2,203,965 34.59% 15,110,045,073
2015-05-07 2015-05-05 68.561 214,068,304 +170,145 34.23% 14,676,823,776
2015-05-06 2015-05-04 68.248 213,898,159 +26,020 34.21% 14,598,194,202
2015-05-05 2015-04-30 66.422 213,872,139 -256,383 34.20% 14,205,841,436
2015-05-04 2015-04-29 62.457 214,128,522 +1,130,224 34.24% 13,373,744,316
2015-04-30 2015-04-28 64.700 212,998,298 +1,144,122 34.06% 13,781,045,434
2015-04-29 2015-04-27 64.648 211,854,176 +942,830 33.88% 13,695,966,393
2015-04-28 2015-04-24 61.257 210,911,346 -137,335 33.73% 12,919,698,724
2015-04-27 2015-04-23 59.482 211,048,681 -1,184,337 33.75% 12,553,702,713
2015-04-24 2015-04-22 59.378 212,233,018 +491,939 33.94% 12,602,002,404
2015-04-23 2015-04-21 56.874 211,741,079 +61,574 33.86% 12,042,480,895
2015-04-22 2015-04-20 55.621 211,679,505 -590,411 33.85% 11,773,900,523
2015-04-21 2015-04-17 55.517 212,269,916 +2,275,243 33.95% 11,784,588,500
2015-04-20 2015-04-16 57.291 209,994,673 +2,773,478 33.58% 12,030,812,664
2015-04-17 2015-04-15 58.282 207,221,195 +1,625,506 33.14% 12,077,351,137
2015-04-16 2015-04-14 58.335 205,595,689 +1,075,652 32.88% 11,993,340,222
2015-04-15 2015-04-13 58.961 204,520,037 -8,865,960 32.71% 12,058,648,953
2015-04-14 2015-04-10 51.969 213,385,997 -2,164,434 34.12% 11,089,439,630
2015-04-13 2015-04-09 50.299 215,550,431 +488,719 34.47% 10,842,021,788
2015-04-10 2015-04-08 50.560 215,061,712 +268,506 34.39% 10,873,546,648
2015-04-09 2015-04-02 50.299 214,793,206 -326,775 34.35% 10,803,933,949
2015-04-08 2015-04-01 50.091 215,119,981 -267,739 34.40% 10,775,472,679
2015-04-02 2015-03-31 50.091 215,387,720 +52,800 34.44% 10,788,883,866
2015-04-01 2015-03-30 49.673 215,334,920 -38,043 34.44% 10,696,353,760
2015-03-31 2015-03-27 48.943 215,372,963 +62,958 34.44% 10,540,916,364
2015-03-30 2015-03-26 48.890 215,310,005 +685,544 34.43% 10,526,600,669
2015-03-27 2015-03-25 49.569 214,624,461 -443,964 34.32% 10,638,665,866
2015-03-26 2015-03-24 48.577 215,068,425 +27,023 34.39% 10,447,459,153
2015-03-25 2015-03-23 48.943 215,041,402 +273,776 34.39% 10,524,688,902
2015-03-24 2015-03-20 48.995 214,767,626 +1,542,947 34.35% 10,522,495,653
2015-03-23 2015-03-19 48.682 213,224,679 +315,652 34.10% 10,380,145,932
2015-03-20 2015-03-18 48.003 212,909,027 +336,351 34.05% 10,220,361,299
2015-03-19 2015-03-17 47.586 212,572,676 +232,380 33.99% 10,115,482,994
2015-03-18 2015-03-16 47.899 212,340,296 +114,800 33.96% 10,170,901,439
2015-03-17 2015-03-13 48.630 212,225,496 +81,675 33.94% 10,320,430,554
2015-03-16 2015-03-12 48.212 212,143,821 +216,472 33.93% 10,227,905,441
2015-03-13 2015-03-11 48.056 211,927,349 +47,817 33.89% 10,184,295,265
2015-03-12 2015-03-10 47.899 211,879,532 +202,865 33.88% 10,148,831,275
2015-03-11 2015-03-09 48.369 211,676,667 +146,327 33.85% 10,238,517,312
2015-03-10 2015-03-06 48.630 211,530,340 +357,816 33.83% 10,286,625,430
2015-03-09 2015-03-05 48.734 211,172,524 -3,224,179 33.77% 10,291,261,962
2015-03-06 2015-03-04 48.525 214,396,703 -11,577 34.29% 10,403,641,951
2015-03-05 2015-03-03 48.264 214,408,280 +244,549 34.29% 10,348,267,148
2015-03-04 2015-03-02 49.047 214,163,731 -657,466 34.25% 10,504,082,498
2015-03-03 2015-02-27 49.517 214,821,197 +30,186 34.35% 10,637,208,962
2015-03-02 2015-02-26 50.091 214,791,011 +39,672 34.35% 10,758,994,399
2015-02-27 2015-02-25 49.986 214,751,339 +12,457 34.34% 10,734,596,776
2015-02-26 2015-02-24 50.091 214,738,882 +156,772 34.34% 10,756,383,230
2015-02-25 2015-02-23 48.995 214,582,110 -224,234 34.32% 10,513,406,335
2015-02-24 2015-02-18 48.577 214,806,344 -38,330 34.35% 10,434,727,947
2015-02-23 2015-02-16 47.951 214,844,674 +53,279 34.36% 10,302,068,887
2015-02-17 2015-02-13 48.160 214,791,395 +1,474,674 34.35% 10,344,343,317
2015-02-16 2015-02-12 48.316 213,316,721 -434,189 34.11% 10,306,714,170
2015-02-13 2015-02-11 47.847 213,750,910 +626,226 34.18% 10,227,315,514
2015-02-12 2015-02-10 47.064 213,124,684 +115,950 34.08% 10,030,547,437
2015-02-11 2015-02-09 48.160 213,008,734 -1,987,538 34.06% 10,258,490,448
2015-02-10 2015-02-06 49.360 214,996,272 -14,374 34.38% 10,612,224,088
2015-02-09 2015-02-05 49.464 215,010,646 -10,157 34.38% 10,635,371,081
2015-02-06 2015-02-04 49.986 215,020,803 +31,143 34.39% 10,748,066,249
2015-02-05 2015-02-03 49.517 214,989,660 -3,056,394 34.38% 10,645,550,672
2015-02-04 2015-02-02 48.943 218,046,054 +262,458 34.87% 10,671,744,433
2015-02-03 2015-01-30 49.986 217,783,596 +110,328 34.83% 10,886,167,688
2015-02-02 2015-01-29 50.769 217,673,268 +50,121 34.81% 11,051,017,941
2015-01-30 2015-01-28 51.186 217,623,147 +501,010 34.80% 11,139,313,836
2015-01-29 2015-01-27 51.030 217,122,137 +616,644 34.72% 11,079,682,255
2015-01-28 2015-01-26 51.186 216,505,493 +1,377,506 34.62% 11,082,105,314
2015-01-27 2015-01-23 48.682 215,127,987 -108,667 34.40% 10,472,802,256
2015-01-26 2015-01-22 49.047 215,236,654 +5,021,213 34.42% 10,556,706,122
2015-01-23 2015-01-21 48.995 210,215,441 +118,729 33.62% 10,299,462,286
2015-01-22 2015-01-20 48.943 210,096,712 +438,310 33.60% 10,282,682,834
2015-01-21 2015-01-19 48.369 209,658,402 +41,263,469 33.53% 10,140,896,533
2015-01-20 2015-01-16 50.195 168,394,933 -324,660 29.29% 8,452,563,414
2015-01-19 2015-01-15 48.421 168,719,593 +7,379 29.34% 8,169,544,477
2015-01-16 2015-01-14 50.195 168,712,214 +15,715 29.34% 8,468,489,296
2015-01-15 2015-01-13 50.091 168,696,499 -23,573 29.34% 8,450,096,116
2015-01-14 2015-01-12 50.091 168,720,072 -113,171 29.34% 8,451,276,900
2015-01-13 2015-01-09 50.612 168,833,243 +20,219 29.36% 8,545,038,879
2015-01-12 2015-01-08 50.612 168,813,024 -313,539 29.36% 8,544,015,549
2015-01-09 2015-01-07 50.143 169,126,563 +377,817 29.42% 8,480,462,871
2015-01-08 2015-01-06 51.030 168,748,746 +155,526 29.35% 8,611,201,568
2015-01-07 2015-01-05 50.925 168,593,220 +1,343,198 29.32% 8,585,671,531
2015-01-06 2015-01-02 51.186 167,250,022 +2,133,697 29.09% 8,560,902,229
2015-01-05 2014-12-31 51.656 165,116,325 -832,061 28.72% 8,529,224,677
2015-01-02 2014-12-29 50.821 165,948,386 -686,501 28.86% 8,433,664,803
2014-12-30 2014-12-24 50.769 166,634,887 28.98% 8,459,858,865

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top