History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-09-22 2016-09-20 52.500 0 +0
2016-09-21 2016-09-19 52.500 0 -417,884
2016-09-20 2016-09-15 52.500 417,884 -5,000 0.06% 21,938,910
2016-09-19 2016-09-14 52.500 422,884 -79,400 0.06% 22,201,410
2016-09-15 2016-09-13 52.500 502,284 -113,662 0.08% 26,369,910
2016-09-13 2016-09-09 52.600 615,946 -1,020,499 0.09% 32,398,760
2016-09-12 2016-09-08 52.650 1,636,445 -1,712,754 0.25% 86,158,829
2016-09-09 2016-09-07 52.700 3,349,199 -61,083 0.51% 176,502,787
2016-09-08 2016-09-06 52.750 3,410,282 +834,600 0.52% 179,892,376
2016-09-07 2016-09-05 52.600 2,575,682 +31,480 0.39% 135,480,873
2016-09-06 2016-09-02 52.600 2,544,202 -86,524 0.39% 133,825,025
2016-09-05 2016-09-01 52.650 2,630,726 -11,400 0.40% 138,507,724
2016-09-02 2016-08-31 52.700 2,642,126 +644,700 0.40% 139,240,040
2016-09-01 2016-08-30 52.800 1,997,426 +4,900 0.31% 105,464,093
2016-08-31 2016-08-29 52.800 1,992,526 +152,515 0.31% 105,205,373
2016-08-30 2016-08-26 52.800 1,840,011 -19,299 0.28% 97,152,581
2016-08-29 2016-08-25 52.750 1,859,310 -82,601 0.28% 98,078,602
2016-08-26 2016-08-24 52.750 1,941,911 +32,264 0.30% 102,435,805
2016-08-25 2016-08-23 52.800 1,909,647 -79,779 0.29% 100,829,362
2016-08-24 2016-08-22 52.750 1,989,426 -79,299 0.30% 104,942,222
2016-08-23 2016-08-19 52.750 2,068,725 +100,700 0.32% 109,125,244
2016-08-22 2016-08-18 52.800 1,968,025 -31,683,001 0.30% 103,911,720
2016-08-19 2016-08-17 52.800 33,651,026 -11,744 5.16% 1,776,774,173
2016-08-18 2016-08-16 52.500 33,662,770 -2,241,658 5.16% 1,767,295,425
2016-08-17 2016-08-15 51.200 35,904,428 -1,167,800 5.50% 1,838,306,714
2016-08-16 2016-08-12 51.200 37,072,228 -346,626 5.68% 1,898,098,074
2016-08-15 2016-08-11 50.800 37,418,854 -54,503,230 5.73% 1,900,877,783
2016-08-12 2016-08-10 50.900 91,922,084 -7,783,634 14.09% 4,678,834,076
2016-08-11 2016-08-09 50.700 99,705,718 -776,574 15.28% 5,055,079,903
2016-08-10 2016-08-08 50.500 100,482,292 +911,912 15.40% 5,074,355,746
2016-08-09 2016-08-05 50.150 99,570,380 -283,185 15.26% 4,993,454,557
2016-08-08 2016-08-04 50.450 99,853,565 -2,582,150 15.30% 5,037,612,354
2016-08-05 2016-08-03 50.250 102,435,715 -318,800 15.70% 5,147,394,679
2016-08-04 2016-08-01 49.600 102,754,515 +12,700 15.75% 5,096,623,944
2016-08-03 2016-07-29 49.150 102,741,815 +409,600 15.74% 5,049,760,207
2016-08-01 2016-07-28 48.700 102,332,215 +204,000 15.68% 4,983,578,870
2016-07-29 2016-07-27 48.750 102,128,215 -134,740 15.65% 4,978,750,481
2016-07-28 2016-07-26 47.750 102,262,955 -223,000 15.67% 4,883,056,101
2016-07-27 2016-07-25 47.550 102,485,955 +328,420 15.71% 4,873,207,160
2016-07-26 2016-07-22 47.800 102,157,535 -199,650 15.66% 4,883,130,173
2016-07-25 2016-07-21 47.600 102,357,185 -191,650 15.69% 4,872,202,006
2016-07-22 2016-07-20 47.600 102,548,835 +5,700 15.72% 4,881,324,546
2016-07-21 2016-07-19 47.600 102,543,135 +3,650 15.71% 4,881,053,226
2016-07-20 2016-07-18 47.650 102,539,485 +43,126 15.71% 4,886,006,460
2016-07-19 2016-07-15 47.600 102,496,359 +34,552 15.71% 4,878,826,688
2016-07-18 2016-07-14 47.600 102,461,807 -265,900 15.70% 4,877,182,013
2016-07-15 2016-07-13 47.200 102,727,707 +104,577 15.74% 4,848,747,770
2016-07-14 2016-07-12 47.700 102,623,130 +125,652 15.73% 4,895,123,301
2016-07-13 2016-07-11 48.150 102,497,478 -13,448 15.71% 4,935,253,566
2016-07-12 2016-07-08 47.100 102,510,926 -26,400 15.71% 4,828,264,615
2016-07-11 2016-07-07 46.500 102,537,326 -513,652 15.71% 4,767,985,659
2016-07-08 2016-07-06 46.100 103,050,978 +1,366,955 15.79% 4,750,650,086
2016-07-07 2016-07-05 46.500 101,684,023 +21,880 15.58% 4,728,307,070
2016-07-06 2016-07-04 47.750 101,662,143 +94,700 15.58% 4,854,367,328
2016-07-05 2016-06-30 47.600 101,567,443 -640,548 15.56% 4,834,610,287
2016-07-04 2016-06-29 46.100 102,207,991 +450,874 15.66% 4,711,788,385
2016-06-30 2016-06-28 49.100 101,757,117 -27,226 15.59% 4,996,274,445
2016-06-29 2016-06-27 49.500 101,784,343 -65,900 15.60% 5,038,324,978
2016-06-28 2016-06-24 49.450 101,850,243 -646,749 15.61% 5,036,494,516
2016-06-27 2016-06-23 49.700 102,496,992 -131,500 15.71% 5,094,100,502
2016-06-24 2016-06-22 49.650 102,628,492 +621,400 15.73% 5,095,504,628
2016-06-23 2016-06-21 49.750 102,007,092 +512,800 15.63% 5,074,852,827
2016-06-22 2016-06-20 49.800 101,494,292 -49,726 15.55% 5,054,415,742
2016-06-21 2016-06-17 49.400 101,544,018 +553,400 15.56% 5,016,274,489
2016-06-20 2016-06-16 49.250 100,990,618 +70,200 15.48% 4,973,787,936
2016-06-17 2016-06-15 49.350 100,920,418 -9,300 15.47% 4,980,422,628
2016-06-16 2016-06-14 49.500 100,929,718 -1,098,099 15.47% 4,996,021,041
2016-06-15 2016-06-13 49.700 102,027,817 -311,475 15.64% 5,070,782,505
2016-06-14 2016-06-10 49.700 102,339,292 +211,845 15.68% 5,086,262,812
2016-06-13 2016-06-08 49.800 102,127,447 +263,207 15.65% 5,085,946,861
2016-06-10 2016-06-07 49.700 101,864,240 -61,474 15.61% 5,062,652,728
2016-06-08 2016-06-06 49.850 101,925,714 +23,000 15.62% 5,080,996,843
2016-06-07 2016-06-03 49.900 101,902,714 -10,600 15.62% 5,084,945,429
2016-06-06 2016-06-02 49.500 101,913,314 +51,300 15.62% 5,044,709,043
2016-06-03 2016-06-01 49.250 101,862,014 -208,574 15.61% 5,016,704,190
2016-06-02 2016-05-31 49.250 102,070,588 +2,736,100 15.64% 5,026,976,459
2016-06-01 2016-05-30 49.250 99,334,488 -415,056 15.22% 4,892,223,534
2016-05-31 2016-05-27 52.531 99,749,544 -275,609 15.29% 5,239,968,233
2016-05-27 2016-05-25 52.531 100,025,153 +2,491,442 15.33% 5,254,446,319
2016-05-25 2016-05-23 52.531 97,533,711 +268,887 15.32% 5,123,567,756
2016-05-24 2016-05-20 52.531 97,264,824 +15,609 15.28% 5,109,442,786
2016-05-19 2016-05-17 52.531 97,249,215 +1,097,074 15.28% 5,108,622,825
2016-05-18 2016-05-16 52.531 96,152,141 +605,853 15.10% 5,050,992,157
2016-05-17 2016-05-13 52.531 95,546,288 -852,683 15.01% 5,019,165,942
2016-05-16 2016-05-12 52.531 96,398,971 +878,049 15.14% 5,063,958,445
2016-05-13 2016-05-11 52.531 95,520,922 -487,805 15.00% 5,017,833,434
2016-05-12 2016-05-10 52.531 96,008,727 +1,463,415 15.08% 5,043,458,440
2016-05-06 2016-05-04 52.531 94,545,312 -1,620,389 14.85% 4,966,583,421
2016-04-26 2016-04-22 52.531 96,165,701 +136,962 15.11% 5,051,704,481
2016-04-25 2016-04-21 51.455 96,028,739 -2,591,626 15.08% 4,941,158,765
2016-04-22 2016-04-20 50.071 98,620,365 +227,189 15.49% 4,938,044,951
2016-04-21 2016-04-19 48.636 98,393,176 -15,122 15.46% 4,785,475,106
2016-04-20 2016-04-18 48.585 98,408,298 -21,340 15.46% 4,781,167,158
2016-04-19 2016-04-15 48.483 98,429,638 -35,865 15.46% 4,772,114,924
2016-04-18 2016-04-14 48.380 98,465,503 -32,904 15.47% 4,763,761,035
2016-04-15 2016-04-13 48.226 98,498,407 +18,147 15.47% 4,750,208,801
2016-04-14 2016-04-12 48.124 98,480,260 -1,439 15.47% 4,739,239,412
2016-04-13 2016-04-11 48.636 98,481,699 +542,927 15.47% 4,789,780,533
2016-04-12 2016-04-08 47.560 97,938,772 +614,389 15.38% 4,657,967,996
2016-04-11 2016-04-07 46.996 97,324,383 -130,049 15.29% 4,573,881,035
2016-04-08 2016-04-06 46.689 97,454,432 -57,366 15.31% 4,550,025,612
2016-04-07 2016-04-05 46.638 97,511,798 +85,073 15.32% 4,547,706,479
2016-04-06 2016-04-01 46.996 97,426,725 +419,653 15.30% 4,578,690,725
2016-04-05 2016-03-31 47.099 97,007,072 -186,147 15.24% 4,568,911,832
2016-04-01 2016-03-30 39.770 97,193,219 -520,143 15.27% 3,865,374,320
2016-03-31 2016-03-29 37.464 97,713,362 +156,016 15.35% 3,660,708,966
2016-03-30 2016-03-24 38.745 97,557,346 +249,793 15.32% 3,779,859,371
2016-03-29 2016-03-23 38.335 97,307,553 -138,159 15.28% 3,730,285,044
2016-03-24 2016-03-22 38.848 97,445,712 -45,268 15.31% 3,785,522,297
2016-03-23 2016-03-21 39.104 97,490,980 +573,685 15.31% 3,812,262,909
2016-03-22 2016-03-18 39.309 96,917,295 +199,718 15.22% 3,809,697,720
2016-03-21 2016-03-17 39.616 96,717,577 +70,129 15.19% 3,831,587,710
2016-03-18 2016-03-16 37.823 96,647,448 +295,899 15.18% 3,655,448,102
2016-03-17 2016-03-15 38.284 96,351,549 +563,855 15.13% 3,688,698,614
2016-03-16 2016-03-14 38.694 95,787,694 -556,207 15.05% 3,706,385,085
2016-03-15 2016-03-11 36.285 96,343,901 +290,243 15.13% 3,495,838,448
2016-03-14 2016-03-10 35.260 96,053,658 +1,464 15.09% 3,386,851,981
2016-03-11 2016-03-09 35.516 96,052,194 -21,655 15.09% 3,411,413,735
2016-03-10 2016-03-08 35.055 96,073,849 +16,683 15.09% 3,367,868,777
2016-03-09 2016-03-07 36.234 96,057,166 +1,490,785 15.09% 3,480,511,339
2016-03-08 2016-03-04 35.619 94,566,381 +138,523 14.85% 3,368,336,283
2016-03-07 2016-03-03 34.696 94,427,858 -38,146 14.83% 3,276,292,568
2016-03-04 2016-03-02 33.876 94,466,004 -1,157,671 14.84% 3,200,153,968
2016-03-03 2016-03-01 32.903 95,623,675 -530,143 15.02% 3,146,257,967
2016-03-02 2016-02-29 32.698 96,153,818 +3,890 15.10% 3,143,989,464
2016-03-01 2016-02-26 33.056 96,149,928 -152,726 15.10% 3,178,356,057
2016-02-29 2016-02-25 32.339 96,302,654 +35,627 15.13% 3,114,307,452
2016-02-26 2016-02-24 33.620 96,267,027 +793,810 15.12% 3,236,497,448
2016-02-25 2016-02-23 34.133 95,473,217 -80,683 15.00% 3,258,739,579
2016-02-24 2016-02-22 34.953 95,553,900 +648,293 15.01% 3,339,847,690
2016-02-23 2016-02-19 34.748 94,905,607 -18,493 14.91% 3,297,732,579
2016-02-22 2016-02-18 35.004 94,924,100 -179,122 14.91% 3,322,699,465
2016-02-19 2016-02-17 33.979 95,103,222 +308,975 14.94% 3,231,488,605
2016-02-18 2016-02-16 35.158 94,794,247 +34,622 14.89% 3,332,728,739
2016-02-17 2016-02-15 35.106 94,759,625 +8,767 14.88% 3,326,655,085
2016-02-16 2016-02-12 33.979 94,750,858 -1,003,963 14.88% 3,219,515,716
2016-02-15 2016-02-11 33.979 95,754,821 -1,274,439 15.04% 3,253,629,124
2016-02-12 2016-02-05 35.875 97,029,260 -6,952 15.24% 3,480,924,703
2016-02-11 2016-02-04 35.773 97,036,212 -12,988 15.24% 3,471,227,894
2016-02-05 2016-02-03 36.080 97,049,200 -313,844 15.24% 3,501,535,136
2016-02-04 2016-02-02 36.183 97,363,044 +523,071 15.29% 3,522,838,340
2016-02-03 2016-02-01 36.900 96,839,973 +97,269 15.21% 3,573,395,004
2016-02-02 2016-01-29 38.079 96,742,704 -1,381,971 15.20% 3,683,841,240
2016-02-01 2016-01-28 36.285 98,124,675 -78,438 15.41% 3,560,453,832
2016-01-29 2016-01-27 36.183 98,203,113 -517,403 15.43% 3,553,234,136
2016-01-28 2016-01-26 35.260 98,720,516 -443,520 15.51% 3,480,885,394
2016-01-27 2016-01-25 37.464 99,164,036 -114,555 15.58% 3,715,056,654
2016-01-26 2016-01-22 37.669 99,278,591 -49,653 15.59% 3,739,700,425
2016-01-25 2016-01-21 36.234 99,328,244 +1,818 15.60% 3,599,034,761
2016-01-22 2016-01-20 37.823 99,326,426 +338,731 15.60% 3,756,773,747
2016-01-21 2016-01-19 39.770 98,987,695 +86,342 15.55% 3,936,740,630
2016-01-20 2016-01-18 38.540 98,901,353 +738,502 15.54% 3,811,658,145
2016-01-19 2016-01-15 39.360 98,162,851 +2,231,254 15.42% 3,863,689,815
2016-01-18 2016-01-14 39.821 95,931,597 +1,480,293 15.07% 3,820,116,107
2016-01-15 2016-01-13 39.924 94,451,304 +1,339,414 14.84% 3,770,850,248
2016-01-14 2016-01-12 39.821 93,111,890 +1,492,683 14.63% 3,707,831,850
2016-01-13 2016-01-11 39.975 91,619,207 +1,005,756 14.39% 3,662,477,800
2016-01-12 2016-01-08 41.974 90,613,451 -82,428 14.23% 3,803,386,339
2016-01-11 2016-01-07 42.076 90,695,879 -28,182 14.25% 3,816,142,479
2016-01-08 2016-01-06 43.563 90,724,061 +49,463 14.25% 3,952,166,907
2016-01-07 2016-01-05 43.819 90,674,598 +367,294 14.24% 3,973,247,541
2016-01-06 2016-01-04 44.331 90,307,304 -51,793 14.19% 4,003,435,670
2016-01-05 2015-12-31 46.381 90,359,097 +559,025 14.19% 4,190,967,868
2016-01-04 2015-12-29 44.536 89,800,072 +360,257 14.11% 3,999,358,457
2015-12-30 2015-12-28 44.998 89,439,815 +5,659 14.05% 4,024,568,075
2015-12-29 2015-12-24 46.330 89,434,156 -161,307 14.05% 4,143,484,447
2015-12-28 2015-12-22 45.715 89,595,463 -333,727 14.07% 4,095,856,591
2015-12-23 2015-12-21 46.074 89,929,190 +2,520,177 14.13% 4,143,375,018
2015-12-22 2015-12-18 45.715 87,409,013 +652,819 13.73% 3,995,903,029
2015-12-21 2015-12-17 45.356 86,756,194 -159,610 13.63% 3,934,935,624
2015-12-18 2015-12-16 45.049 86,915,804 +115,497 13.65% 3,915,448,325
2015-12-17 2015-12-15 44.588 86,800,307 +15,892 13.63% 3,870,208,688
2015-12-16 2015-12-14 45.305 86,784,415 +12,721 13.63% 3,931,767,922
2015-12-15 2015-12-11 44.946 86,771,694 -14,048 13.63% 3,900,062,251
2015-12-14 2015-12-10 46.535 86,785,742 -239,610 13.63% 4,038,574,504
2015-12-11 2015-12-09 46.791 87,025,352 -183,317 13.67% 4,072,025,002
2015-12-10 2015-12-08 47.970 87,208,669 +62,146 13.70% 4,183,399,852
2015-12-09 2015-12-07 47.919 87,146,523 -33,476 13.69% 4,175,952,449
2015-12-08 2015-12-04 48.226 87,179,999 +1,981,073 13.69% 4,204,364,427
2015-12-07 2015-12-03 48.841 85,198,926 -4,488 13.38% 4,161,222,044
2015-12-04 2015-12-02 49.610 85,203,414 +19,220 13.38% 4,226,941,369
2015-12-03 2015-12-01 49.508 85,184,194 +222,674 13.38% 4,217,256,484
2015-12-02 2015-11-30 47.201 84,961,520 +60,708 13.35% 4,010,289,946
2015-12-01 2015-11-27 49.149 84,900,812 +61,191 13.34% 4,172,768,784
2015-11-30 2015-11-26 50.020 84,839,621 +91,847 13.33% 4,243,677,842
2015-11-27 2015-11-25 50.071 84,747,774 +49,171 13.31% 4,243,426,979
2015-11-26 2015-11-24 49.354 84,698,603 +19,154 13.30% 4,180,193,678
2015-11-25 2015-11-23 49.251 84,679,449 +20,195 13.30% 4,170,568,713
2015-11-24 2015-11-20 50.123 84,659,254 -2,423,805 13.30% 4,243,333,459
2015-11-23 2015-11-19 50.225 87,083,059 -257,268 13.68% 4,373,746,638
2015-11-20 2015-11-18 50.225 87,340,327 +367,025 13.72% 4,386,667,924
2015-11-19 2015-11-17 50.481 86,973,302 -65,774 13.66% 4,390,521,002
2015-11-18 2015-11-16 50.071 87,039,076 -1,270,231 13.67% 4,358,155,334
2015-11-17 2015-11-13 49.866 88,309,307 +118,536 13.87% 4,403,653,980
2015-11-16 2015-11-12 51.148 88,190,771 -92,975 13.85% 4,510,737,460
2015-11-13 2015-11-11 50.430 88,283,746 -359,317 13.87% 4,452,149,311
2015-11-12 2015-11-10 51.353 88,643,063 +273,085 13.92% 4,552,042,893
2015-11-11 2015-11-09 52.121 88,369,978 +121,713 13.88% 4,605,953,716
2015-11-10 2015-11-06 52.583 88,248,265 +1,837,471 13.86% 4,640,314,394
2015-11-09 2015-11-05 53.864 86,410,794 -23,512 13.57% 4,654,409,405
2015-11-06 2015-11-04 54.120 86,434,306 +314,658 13.58% 4,677,824,641
2015-11-05 2015-11-03 52.941 86,119,648 +130,147 13.53% 4,559,281,815
2015-11-04 2015-11-02 52.531 85,989,501 +92,487 13.51% 4,517,135,974
2015-11-03 2015-10-30 53.198 85,897,014 +1,334,155 13.49% 4,569,506,402
2015-11-02 2015-10-29 52.429 84,562,859 +574,496 13.28% 4,433,524,994
2015-10-30 2015-10-28 54.069 83,988,363 +194,628 13.19% 4,541,145,802
2015-10-29 2015-10-27 54.325 83,793,735 -104,855 13.16% 4,552,094,654
2015-10-28 2015-10-26 54.376 83,898,590 +844,475 13.18% 4,562,090,704
2015-10-27 2015-10-23 53.249 83,054,115 -192,837 13.05% 4,422,527,806
2015-10-26 2015-10-22 52.429 83,246,952 -260,683 13.08% 4,364,533,635
2015-10-23 2015-10-20 53.198 83,507,635 +59,805 13.12% 4,442,397,413
2015-10-22 2015-10-19 52.224 83,447,830 -12,098 13.11% 4,357,958,612
2015-10-20 2015-10-16 52.583 83,459,928 -191,902 13.11% 4,388,531,664
2015-10-19 2015-10-15 51.814 83,651,830 -93,464 13.14% 4,334,315,007
2015-10-16 2015-10-14 50.943 83,745,294 +79,153 13.15% 4,266,194,640
2015-10-15 2015-10-13 50.635 83,666,141 +1,799,059 13.14% 4,236,435,050
2015-10-14 2015-10-12 50.584 81,867,082 +1,548,546 12.86% 4,141,144,009
2015-10-13 2015-10-09 50.891 80,318,536 +209,284 12.62% 4,087,510,695
2015-10-12 2015-10-08 49.661 80,109,252 +358,665 12.58% 3,978,325,591
2015-10-09 2015-10-07 49.815 79,750,587 +131,609 12.53% 3,972,775,491
2015-10-08 2015-10-06 48.124 79,618,978 -89,268 12.51% 3,831,563,793
2015-10-07 2015-10-05 47.611 79,708,246 -286,830 12.52% 3,795,009,227
2015-10-06 2015-10-02 47.150 79,995,076 +140,963 12.57% 3,771,767,833
2015-10-05 2015-09-30 45.510 79,854,113 +56,390 12.54% 3,634,160,683
2015-10-02 2015-09-29 45.151 79,797,723 -47,143 12.53% 3,602,966,941
2015-09-30 2015-09-25 45.766 79,844,866 +5,462 12.54% 3,654,200,099
2015-09-29 2015-09-24 45.664 79,839,404 +100,098 12.54% 3,645,766,584
2015-09-25 2015-09-23 46.996 79,739,306 +141,628 12.53% 3,747,448,360
2015-09-24 2015-09-22 48.226 79,597,678 -377,834 12.50% 3,838,697,519
2015-09-23 2015-09-21 48.841 79,975,512 -149,268 12.56% 3,906,103,975
2015-09-22 2015-09-18 50.123 80,124,780 -135,784 12.59% 4,016,054,286
2015-09-21 2015-09-17 48.995 80,260,564 -10,481 12.61% 3,932,366,333
2015-09-18 2015-09-16 48.329 80,271,045 +27,402 12.61% 3,879,399,266
2015-09-17 2015-09-15 47.150 80,243,643 -91,326 12.60% 3,783,487,767
2015-09-16 2015-09-14 48.278 80,334,969 +589,561 12.62% 3,878,371,466
2015-09-15 2015-09-11 48.431 79,745,408 +206,489 12.53% 3,862,169,791
2015-09-14 2015-09-10 50.635 79,538,919 +130,080 12.49% 4,027,453,164
2015-09-11 2015-09-09 50.225 79,408,839 +431,406 12.47% 3,988,308,939
2015-09-10 2015-09-08 48.431 78,977,433 -19,220 12.41% 3,824,975,802
2015-09-09 2015-09-07 46.125 78,996,653 +466,537 12.41% 3,643,720,620
2015-09-08 2015-09-04 46.381 78,530,116 +697,176 12.34% 3,642,324,943
2015-09-07 2015-09-02 46.381 77,832,940 -193,952 12.23% 3,609,989,048
2015-09-04 2015-09-01 48.688 78,026,892 +125,756 12.26% 3,798,934,304
2015-09-02 2015-08-31 48.790 77,901,136 -351,568 12.24% 3,800,796,425
2015-09-01 2015-08-28 49.815 78,252,704 +55,896 12.29% 3,898,158,450
2015-08-31 2015-08-27 49.200 78,196,808 +100,768 12.28% 3,847,282,954
2015-08-28 2015-08-26 45.561 78,096,040 +50,146 12.27% 3,558,153,202
2015-08-27 2015-08-25 46.586 78,045,894 -479,251 12.26% 3,635,865,529
2015-08-26 2015-08-24 44.024 78,525,145 -1,013,408 12.33% 3,456,971,352
2015-08-25 2015-08-21 53.044 79,538,553 +104,683 12.49% 4,219,023,121
2015-08-24 2015-08-20 53.915 79,433,870 -193,362 12.48% 4,282,677,101
2015-08-21 2015-08-19 55.555 79,627,232 +30,634 12.51% 4,423,690,874
2015-08-20 2015-08-18 55.555 79,596,598 -127,385 12.50% 4,421,989,002
2015-08-19 2015-08-17 58.015 79,723,983 -129,249 12.52% 4,625,186,874
2015-08-18 2015-08-14 56.939 79,853,232 +657,756 12.54% 4,546,743,214
2015-08-17 2015-08-13 55.760 79,195,476 +150,732 12.44% 4,415,939,742
2015-08-14 2015-08-12 54.325 79,044,744 -2,429,561 12.42% 4,294,105,718
2015-08-13 2015-08-11 57.349 81,474,305 +189,463 12.80% 4,672,449,549
2015-08-12 2015-08-10 57.503 81,284,842 -565,418 12.77% 4,674,081,627
2015-08-11 2015-08-07 57.093 81,850,260 +115,564 12.86% 4,673,035,969
2015-08-10 2015-08-06 56.631 81,734,696 +17,074 12.84% 4,628,738,003
2015-08-07 2015-08-05 56.785 81,717,622 +92,195 12.84% 4,640,335,165
2015-08-06 2015-08-04 56.273 81,625,427 +223,026 12.82% 4,593,266,841
2015-08-05 2015-08-03 56.580 81,402,401 -302,732 12.79% 4,605,747,849
2015-08-04 2015-07-31 57.605 81,705,133 -391,927 12.83% 4,706,624,186
2015-08-03 2015-07-30 55.145 82,097,060 -39,224 12.90% 4,527,242,374
2015-07-31 2015-07-29 56.119 82,136,284 +71,727 12.90% 4,609,385,588
2015-07-30 2015-07-28 56.221 82,064,557 +147,133 12.89% 4,613,771,975
2015-07-29 2015-07-27 56.734 81,917,424 +545,003 12.87% 4,647,482,654
2015-07-28 2015-07-24 58.784 81,372,421 -72,683 12.78% 4,783,376,053
2015-07-27 2015-07-23 59.758 81,445,104 -465,366 12.79% 4,866,955,802
2015-07-24 2015-07-22 57.451 81,910,470 +1,788,771 12.87% 4,705,858,890
2015-07-23 2015-07-21 57.708 80,121,699 +661,809 12.59% 4,623,622,945
2015-07-22 2015-07-20 58.528 79,459,890 -147,805 12.48% 4,650,588,712
2015-07-21 2015-07-17 61.244 79,607,695 -149,853 12.50% 4,875,473,771
2015-07-20 2015-07-16 60.475 79,757,548 -81,464 12.53% 4,823,337,715
2015-07-17 2015-07-15 59.399 79,839,012 -51,024 12.54% 4,742,337,514
2015-07-16 2015-07-14 59.348 79,890,036 -862,210 12.55% 4,741,273,912
2015-07-15 2015-07-13 61.551 80,752,246 -1,007,994 12.68% 4,970,401,682
2015-07-14 2015-07-10 60.680 81,760,240 -643,420 12.84% 4,961,211,363
2015-07-13 2015-07-09 56.734 82,403,660 -2,460,798 12.94% 4,675,068,646
2015-07-10 2015-07-08 51.763 84,864,458 -736,572 13.33% 4,392,796,507
2015-07-09 2015-07-07 52.275 85,601,030 +3,099,994 13.45% 4,474,793,843
2015-07-08 2015-07-06 53.300 82,501,036 +4,208,652 12.96% 4,397,305,219
2015-07-07 2015-07-03 57.759 78,292,384 -35,805 12.30% 4,522,070,234
2015-07-06 2015-07-02 59.553 78,328,189 -43,079,904 12.30% 4,664,639,475
2015-07-03 2015-06-30 63.909 121,408,093 -120,487 19.07% 7,759,039,464
2015-07-02 2015-06-29 61.961 121,528,580 -1,958 19.09% 7,530,062,728
2015-06-30 2015-06-26 62.935 121,530,538 +301,659 19.09% 7,648,524,409
2015-06-29 2015-06-25 64.729 121,228,879 +66,583 19.04% 7,846,993,802
2015-06-26 2015-06-24 65.241 121,162,296 +12,897,535 19.03% 7,904,779,644
2015-06-25 2015-06-23 64.011 108,264,761 -11,078,341 17.01% 6,930,162,683
2015-06-24 2015-06-22 66.318 119,343,102 -1,906,927 18.75% 7,914,536,167
2015-06-23 2015-06-19 67.343 121,250,029 +106,634 19.05% 8,165,280,078
2015-06-22 2015-06-18 67.240 121,143,395 +224,174 19.03% 8,145,681,880
2015-06-19 2015-06-17 68.470 120,919,221 -856,368 18.99% 8,279,339,062
2015-06-18 2015-06-16 69.034 121,775,589 -409,431 19.13% 8,406,625,567
2015-06-17 2015-06-15 73.390 122,185,020 +6,799 19.19% 8,967,158,618
2015-06-16 2015-06-12 76.209 122,178,221 -354,755 19.19% 9,311,049,500
2015-06-15 2015-06-11 74.108 122,532,976 -2,744,390 19.25% 9,080,612,519
2015-06-12 2015-06-10 74.364 125,277,366 -9,071,367 19.68% 9,316,094,726
2015-06-11 2015-06-09 74.979 134,348,733 +227,704 21.10% 10,073,300,064
2015-06-10 2015-06-08 76.106 134,121,029 -1,620,230 21.07% 10,207,448,563
2015-06-09 2015-06-05 79.130 135,741,259 -1,777,035 21.32% 10,741,205,825
2015-06-08 2015-06-04 72.929 137,518,294 -669,873 21.60% 10,029,037,284
2015-06-05 2015-06-03 70.674 138,188,167 -51,707 21.71% 9,766,275,968
2015-06-04 2015-06-02 70.161 138,239,874 -2,803,122 21.71% 9,699,082,360
2015-06-03 2015-06-01 69.598 141,042,996 +2,627,512 22.15% 9,816,239,914
2015-06-02 2015-05-29 65.190 138,415,484 -608,136 21.74% 9,023,305,402
2015-06-01 2015-05-28 66.215 139,023,620 -1,147,903 21.84% 9,205,448,998
2015-05-29 2015-05-27 70.701 140,171,523 -85,519 22.02% 9,910,223,146
2015-05-28 2015-05-26 70.909 140,257,042 +2,897,659 22.03% 9,945,542,518
2015-05-27 2015-05-22 70.075 137,359,383 -238,320 21.97% 9,625,397,868
2015-05-26 2015-05-21 69.970 137,597,703 +452,109 22.00% 9,627,738,993
2015-05-22 2015-05-20 71.327 137,145,594 -23,869 21.93% 9,782,159,067
2015-05-21 2015-05-19 71.744 137,169,463 +381,960 21.94% 9,841,118,987
2015-05-20 2015-05-18 72.318 136,787,503 +137,114 21.88% 9,892,225,281
2015-05-19 2015-05-15 72.631 136,650,389 +74,457 21.85% 9,925,090,005
2015-05-18 2015-05-14 71.170 136,575,932 +111,925 21.84% 9,720,148,263
2015-05-15 2015-05-13 69.918 136,464,007 -20,602 21.82% 9,541,293,687
2015-05-14 2015-05-12 71.118 136,484,609 +1,449,663 21.83% 9,706,527,336
2015-05-13 2015-05-11 72.214 135,034,946 -523,788 21.59% 9,751,391,916
2015-05-12 2015-05-08 70.857 135,558,734 -115,183 21.68% 9,605,315,189
2015-05-11 2015-05-07 68.405 135,673,917 +339,130 21.70% 9,280,756,997
2015-05-08 2015-05-06 69.866 135,334,787 -1,070,861 21.64% 9,455,279,408
2015-05-07 2015-05-05 68.561 136,405,648 -349,192 21.81% 9,352,162,933
2015-05-06 2015-05-04 68.248 136,754,840 -1,615,539 21.87% 9,333,290,767
2015-05-05 2015-04-30 66.422 138,370,379 +1,003,783 22.13% 9,190,854,277
2015-05-04 2015-04-29 62.457 137,366,596 +162,713 21.97% 8,579,453,663
2015-04-30 2015-04-28 64.700 137,203,883 +422,020 21.94% 8,877,127,015
2015-04-29 2015-04-27 64.648 136,781,863 -624,693 21.87% 8,842,685,257
2015-04-28 2015-04-24 61.257 137,406,556 +307,986 21.97% 8,417,049,817
2015-04-27 2015-04-23 59.482 137,098,570 -2,257,768 21.92% 8,154,965,395
2015-04-24 2015-04-22 59.378 139,356,338 +1,023,810 22.29% 8,274,720,508
2015-04-23 2015-04-21 56.874 138,332,528 -870,488 22.12% 7,867,471,128
2015-04-22 2015-04-20 55.621 139,203,016 -1,696,800 22.26% 7,742,660,126
2015-04-21 2015-04-17 55.517 140,899,816 -1,266,596 22.53% 7,822,334,801
2015-04-20 2015-04-16 57.291 142,166,412 -883,904 22.74% 8,144,861,227
2015-04-17 2015-04-15 58.282 143,050,316 +119,208 22.88% 8,337,317,506
2015-04-16 2015-04-14 58.335 142,931,108 -1,305,224 22.86% 8,337,827,582
2015-04-15 2015-04-13 58.961 144,236,332 -1,988,495 23.07% 8,504,278,208
2015-04-14 2015-04-10 51.969 146,224,827 -8,137,779 23.38% 7,599,146,215
2015-04-13 2015-04-09 50.299 154,362,606 -3,034,826 24.69% 7,764,320,997
2015-04-10 2015-04-08 50.560 157,397,432 -954,144 25.17% 7,958,033,548
2015-04-09 2015-04-02 50.299 158,351,576 -600,832 25.32% 7,964,963,137
2015-04-08 2015-04-01 50.091 158,952,408 -260,677 25.42% 7,962,009,487
2015-04-02 2015-03-31 50.091 159,213,085 -537,874 25.46% 7,975,066,935
2015-04-01 2015-03-30 49.673 159,750,959 -155,623 25.55% 7,935,325,915
2015-03-31 2015-03-27 48.943 159,906,582 -44,463 25.57% 7,826,246,542
2015-03-30 2015-03-26 48.890 159,951,045 +138,278 25.58% 7,820,076,811
2015-03-27 2015-03-25 49.569 159,812,767 +212,593 25.56% 7,921,718,807
2015-03-26 2015-03-24 48.577 159,600,174 -73,404 25.52% 7,752,957,222
2015-03-25 2015-03-23 48.943 159,673,578 +276,594 25.53% 7,814,842,717
2015-03-24 2015-03-20 48.995 159,396,984 -837,888 25.49% 7,809,622,440
2015-03-23 2015-03-19 48.682 160,234,872 -276,766 25.62% 7,800,510,535
2015-03-20 2015-03-18 48.003 160,511,638 -376,869 25.67% 7,705,107,464
2015-03-19 2015-03-17 47.586 160,888,507 -180,442 25.73% 7,656,040,217
2015-03-18 2015-03-16 47.899 161,068,949 -86,148 25.76% 7,715,051,905
2015-03-17 2015-03-13 48.630 161,155,097 -207,641 25.77% 7,836,899,987
2015-03-16 2015-03-12 48.212 161,362,738 -153,993 25.81% 7,779,641,275
2015-03-13 2015-03-11 48.056 161,516,731 -217,239 25.83% 7,761,782,925
2015-03-12 2015-03-10 47.899 161,733,970 -66,990 25.86% 7,746,905,789
2015-03-11 2015-03-09 48.369 161,800,960 -493,985 25.88% 7,826,096,062
2015-03-10 2015-03-06 48.630 162,294,945 -381,217 25.95% 7,892,330,284
2015-03-09 2015-03-05 48.734 162,676,162 +2,553,201 26.02% 7,927,844,808
2015-03-06 2015-03-04 48.525 160,122,961 +5,064 25.61% 7,769,998,004
2015-03-05 2015-03-03 48.264 160,117,897 +159,168 25.61% 7,727,979,411
2015-03-04 2015-03-02 49.047 159,958,729 -24,053 25.58% 7,845,491,288
2015-03-03 2015-02-27 49.517 159,982,782 -2,361,296 25.58% 7,921,798,716
2015-03-02 2015-02-26 50.091 162,344,078 +43,217 25.96% 8,131,900,017
2015-02-27 2015-02-25 49.986 162,300,861 -15,619 25.96% 8,112,798,306
2015-02-26 2015-02-24 50.091 162,316,480 +114,049 25.96% 8,130,517,618
2015-02-25 2015-02-23 48.995 162,202,431 +35,264 25.94% 7,947,074,738
2015-02-24 2015-02-18 48.577 162,167,167 -317,953 25.93% 7,877,654,999
2015-02-23 2015-02-16 47.951 162,485,120 +7,958,674 25.98% 7,791,363,259
2015-02-17 2015-02-13 48.160 154,526,446 +5,572,407 24.71% 7,441,986,253
2015-02-16 2015-02-12 48.316 148,954,039 +1,518,083 23.82% 7,196,935,605
2015-02-13 2015-02-11 47.847 147,435,956 +2,967,460 23.58% 7,054,351,442
2015-02-12 2015-02-10 47.064 144,468,496 -865,314 23.10% 6,799,297,365
2015-02-11 2015-02-09 48.160 145,333,810 -11,782,842 23.24% 6,999,269,343
2015-02-10 2015-02-06 49.360 157,116,652 -2,839,915 25.13% 7,755,283,864
2015-02-09 2015-02-05 49.464 159,956,567 +54,717 25.58% 7,912,154,484
2015-02-06 2015-02-04 49.986 159,901,850 +124,479 25.57% 7,992,880,936
2015-02-05 2015-02-03 49.517 159,777,371 +1,627,230 25.55% 7,911,627,467
2015-02-04 2015-02-02 48.943 158,150,141 +1,040,963 25.29% 7,740,281,724
2015-02-03 2015-01-30 49.986 157,109,178 +67,079 25.12% 7,853,285,961
2015-02-02 2015-01-29 50.769 157,042,099 +7,953 25.11% 7,972,844,206
2015-01-30 2015-01-28 51.186 157,034,146 +314,790 25.11% 8,037,989,798
2015-01-29 2015-01-27 51.030 156,719,356 +136,057 25.06% 7,997,345,143
2015-01-28 2015-01-26 51.186 156,583,299 +3,483,198 25.04% 8,014,912,628
2015-01-27 2015-01-23 48.682 153,100,101 +126,284 24.48% 7,453,177,550
2015-01-26 2015-01-22 49.047 152,973,817 -9,765,679 24.46% 7,502,902,505
2015-01-23 2015-01-21 48.995 162,739,496 -474,724 26.03% 7,973,388,127
2015-01-22 2015-01-20 48.943 163,214,220 +1,629 26.10% 7,988,131,001
2015-01-21 2015-01-19 48.369 163,212,591 +45,377,875 26.10% 7,894,374,766
2015-01-20 2015-01-16 50.195 117,834,716 +110,051 20.49% 5,914,699,401
2015-01-19 2015-01-15 48.421 117,724,665 -975,514 20.48% 5,700,327,209
2015-01-16 2015-01-14 50.195 118,700,179 -68,325 20.64% 5,958,141,212
2015-01-15 2015-01-13 50.091 118,768,504 -77,252 20.66% 5,949,176,660
2015-01-14 2015-01-12 50.091 118,845,756 +5,877,423 20.67% 5,953,046,253
2015-01-13 2015-01-09 50.612 112,968,333 +16,734,854 19.65% 5,717,587,250
2015-01-12 2015-01-08 50.612 96,233,479 +1,774,212 16.74% 4,870,597,786
2015-01-09 2015-01-07 50.143 94,459,267 -1,107,754 16.43% 4,736,442,889
2015-01-08 2015-01-06 51.030 95,567,021 +26,064 16.62% 4,876,758,498
2015-01-07 2015-01-05 50.925 95,540,957 +2,630 16.62% 4,865,458,258
2015-01-06 2015-01-02 51.186 95,538,327 -241,387 16.62% 4,890,249,142
2015-01-05 2014-12-31 51.656 95,779,714 +389,028 16.66% 4,947,582,864
2015-01-02 2014-12-29 50.821 95,390,686 +104,930 16.59% 4,847,851,133
2014-12-30 2014-12-24 50.769 95,285,756 16.57% 4,837,546,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top