History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-09-22 2016-09-20 52.500 0 +0
2016-09-21 2016-09-19 52.500 0 -4,300
2016-09-15 2016-09-13 52.500 4,300 -55,700 0.00% 225,750
2016-09-14 2016-09-12 51.900 60,000 +55,200 0.01% 3,114,000
2016-09-12 2016-09-08 52.650 4,800 -500 0.00% 252,720
2016-09-09 2016-09-07 52.700 5,300 -7,300 0.00% 279,310
2016-09-08 2016-09-06 52.750 12,600 -10,000 0.00% 664,650
2016-09-07 2016-09-05 52.600 22,600 -3,100 0.00% 1,188,760
2016-09-06 2016-09-02 52.600 25,700 -3,000 0.00% 1,351,820
2016-09-02 2016-08-31 52.700 28,700 -2,200 0.00% 1,512,490
2016-08-31 2016-08-29 52.800 30,900 -7,500 0.00% 1,631,520
2016-08-29 2016-08-25 52.750 38,400 -1,100 0.01% 2,025,600
2016-08-26 2016-08-24 52.750 39,500 -400 0.01% 2,083,625
2016-08-22 2016-08-18 52.800 39,900 -15,600 0.01% 2,106,720
2016-08-19 2016-08-17 52.800 55,500 -130,000 0.01% 2,930,400
2016-08-18 2016-08-16 52.500 185,500 +99,600 0.03% 9,738,750
2016-08-16 2016-08-12 51.200 85,900 -40,000 0.01% 4,398,080
2016-08-15 2016-08-11 50.800 125,900 -32,000 0.02% 6,395,720
2016-08-12 2016-08-10 50.900 157,900 -190,700 0.02% 8,037,110
2016-08-11 2016-08-09 50.700 348,600 -17,500 0.05% 17,674,020
2016-08-09 2016-08-05 50.150 366,100 -4,500 0.06% 18,359,915
2016-08-08 2016-08-04 50.450 370,600 -1,600 0.06% 18,696,770
2016-08-05 2016-08-03 50.250 372,200 -32,300 0.06% 18,703,050
2016-08-04 2016-08-01 49.600 404,500 +31,000 0.06% 20,063,200
2016-08-03 2016-07-29 49.150 373,500 -1,100 0.06% 18,357,525
2016-07-28 2016-07-26 47.750 374,600 +1,700 0.06% 17,887,150
2016-07-27 2016-07-25 47.550 372,900 +1,000 0.06% 17,731,395
2016-07-26 2016-07-22 47.800 371,900 -1,000 0.06% 17,776,820
2016-07-19 2016-07-15 47.600 372,900 -7,000 0.06% 17,750,040
2016-07-15 2016-07-13 47.200 379,900 +7,000 0.06% 17,931,280
2016-07-14 2016-07-12 47.700 372,900 +3,000 0.06% 17,787,330
2016-07-13 2016-07-11 48.150 369,900 -3,200 0.06% 17,810,685
2016-07-12 2016-07-08 47.100 373,100 -11,200 0.06% 17,573,010
2016-07-08 2016-07-06 46.100 384,300 +200 0.06% 17,716,230
2016-07-07 2016-07-05 46.500 384,100 +14,000 0.06% 17,860,650
2016-07-05 2016-06-30 47.600 370,100 -32,800 0.06% 17,616,760
2016-07-04 2016-06-29 46.100 402,900 +25,500 0.06% 18,573,690
2016-06-29 2016-06-27 49.500 377,400 -30,000 0.06% 18,681,300
2016-06-28 2016-06-24 49.450 407,400 +30,000 0.06% 20,145,930
2016-06-23 2016-06-21 49.750 377,400 -60,000 0.06% 18,775,650
2016-06-20 2016-06-16 49.250 437,400 -2,000 0.07% 21,541,950
2016-06-17 2016-06-15 49.350 439,400 -20,000 0.07% 21,684,390
2016-06-16 2016-06-14 49.500 459,400 +1,900 0.07% 22,740,300
2016-06-15 2016-06-13 49.700 457,500 -1,000 0.07% 22,737,750
2016-06-10 2016-06-07 49.700 458,500 -15,000 0.07% 22,787,450
2016-06-08 2016-06-06 49.850 473,500 -25,000 0.07% 23,603,975
2016-06-07 2016-06-03 49.900 498,500 +8,000 0.08% 24,875,150
2016-06-06 2016-06-02 49.500 490,500 +16,700 0.08% 24,279,750
2016-06-03 2016-06-01 49.250 473,800 -72,500 0.07% 23,334,650
2016-06-02 2016-05-31 49.250 546,300 +207,000 0.08% 26,905,275
2016-06-01 2016-05-30 49.250 339,300 +14,400 0.05% 16,710,525
2016-05-31 2016-05-27 52.531 324,900 -500,000 0.05% 17,067,403
2016-05-27 2016-05-25 52.531 824,900 +20,120 0.13% 43,333,028
2016-05-17 2016-05-13 52.531 804,780 +292,682 0.13% 42,276,099
2016-04-26 2016-04-22 52.531 512,098 -168,780 0.08% 26,901,148
2016-04-25 2016-04-21 51.455 680,878 +20,683 0.11% 35,034,577
2016-04-22 2016-04-20 50.071 660,195 +31,219 0.10% 33,056,789
2016-04-21 2016-04-19 48.636 628,976 +2,635 0.10% 30,591,034
2016-04-20 2016-04-18 48.585 626,341 -1,952 0.10% 30,430,777
2016-04-19 2016-04-15 48.483 628,293 -14,341 0.10% 30,461,215
2016-04-18 2016-04-14 48.380 642,634 -1,268 0.10% 31,090,633
2016-04-15 2016-04-13 48.226 643,902 +12,975 0.10% 31,052,979
2016-04-14 2016-04-12 48.124 630,927 +10,927 0.10% 30,362,573
2016-04-13 2016-04-11 48.636 620,000 +62,341 0.10% 30,154,475
2016-04-12 2016-04-08 47.560 557,659 +66,147 0.09% 26,522,262
2016-04-11 2016-04-07 46.996 491,512 +56,097 0.08% 23,099,221
2016-04-08 2016-04-06 46.689 435,415 +65,756 0.07% 20,328,982
2016-04-07 2016-04-05 46.638 369,659 +9,854 0.06% 17,239,972
2016-04-06 2016-04-01 46.996 359,805 +3,317 0.06% 16,909,486
2016-04-05 2016-03-31 47.099 356,488 +26,049 0.06% 16,790,139
2016-04-01 2016-03-30 39.770 330,439 +8,780 0.05% 13,141,559
2016-03-31 2016-03-29 37.464 321,659 +17,269 0.05% 12,050,552
2016-03-30 2016-03-24 38.745 304,390 +878 0.05% 11,793,591
2016-03-29 2016-03-23 38.335 303,512 -1,854 0.05% 11,635,133
2016-03-23 2016-03-21 39.104 305,366 -19,317 0.05% 11,940,956
2016-03-22 2016-03-18 39.309 324,683 -100,488 0.05% 12,762,883
2016-03-21 2016-03-17 39.616 425,171 +106,634 0.07% 16,843,681
2016-03-18 2016-03-16 37.823 318,537 +6,830 0.05% 12,047,866
2016-03-17 2016-03-15 38.284 311,707 -3,317 0.05% 11,933,313
2016-03-16 2016-03-14 38.694 315,024 +79,902 0.05% 12,189,460
2016-03-15 2016-03-11 36.285 235,122 -4,488 0.04% 8,531,402
2016-03-14 2016-03-10 35.260 239,610 +13,659 0.04% 8,448,649
2016-03-11 2016-03-09 35.516 225,951 -14,634 0.04% 8,024,932
2016-03-10 2016-03-08 35.055 240,585 +14,926 0.04% 8,433,707
2016-03-09 2016-03-07 36.234 225,659 -5,853 0.04% 8,176,472
2016-03-07 2016-03-03 34.696 231,512 -5,171 0.04% 8,032,598
2016-03-04 2016-03-02 33.876 236,683 +976 0.04% 8,017,932
2016-03-03 2016-03-01 32.903 235,707 +6,927 0.04% 7,755,350
2016-03-02 2016-02-29 32.698 228,780 -3,415 0.04% 7,480,534
2016-03-01 2016-02-26 33.056 232,195 -1,659 0.04% 7,675,496
2016-02-29 2016-02-25 32.339 233,854 +3,317 0.04% 7,562,546
2016-02-26 2016-02-24 33.620 230,537 +3,415 0.04% 7,750,654
2016-02-25 2016-02-23 34.133 227,122 +1,463 0.04% 7,752,242
2016-02-24 2016-02-22 34.953 225,659 +1,952 0.04% 7,887,346
2016-02-23 2016-02-19 34.748 223,707 -488 0.04% 7,773,259
2016-02-22 2016-02-18 35.004 224,195 -293 0.04% 7,847,666
2016-02-19 2016-02-17 33.979 224,488 +488 0.04% 7,627,822
2016-02-18 2016-02-16 35.158 224,000 -8,878 0.04% 7,875,280
2016-02-17 2016-02-15 35.106 232,878 +5,658 0.04% 8,175,473
2016-02-16 2016-02-12 33.979 227,220 +196 0.04% 7,720,652
2016-02-15 2016-02-11 33.979 227,024 +3,219 0.04% 7,713,992
2016-02-11 2016-02-04 35.773 223,805 +195 0.04% 8,006,064
2016-02-04 2016-02-02 36.183 223,610 +195 0.04% 8,090,769
2016-02-02 2016-01-29 38.079 223,415 -390 0.04% 8,507,364
2016-02-01 2016-01-28 36.285 223,805 -4,878 0.04% 8,120,764
2016-01-29 2016-01-27 36.183 228,683 +488 0.04% 8,274,323
2016-01-28 2016-01-26 35.260 228,195 +585 0.04% 8,046,156
2016-01-26 2016-01-22 37.669 227,610 -4,780 0.04% 8,573,784
2016-01-25 2016-01-21 36.234 232,390 +390 0.04% 8,420,361
2016-01-21 2016-01-19 39.770 232,000 -2,927 0.04% 9,226,640
2016-01-20 2016-01-18 38.540 234,927 +3,122 0.04% 9,054,087
2016-01-15 2016-01-13 39.924 231,805 -7,805 0.04% 9,254,525
2016-01-13 2016-01-11 39.975 239,610 +6,439 0.04% 9,578,410
2016-01-12 2016-01-08 41.974 233,171 -975 0.04% 9,787,061
2016-01-08 2016-01-06 43.563 234,146 -586 0.04% 10,199,985
2016-01-07 2016-01-05 43.819 234,732 +3,512 0.04% 10,285,663
2016-01-06 2016-01-04 44.331 231,220 -1,658 0.04% 10,250,272
2016-01-05 2015-12-31 46.381 232,878 +9,561 0.04% 10,801,173
2016-01-04 2015-12-29 44.536 223,317 +6,829 0.04% 9,945,702
2015-12-29 2015-12-24 46.330 216,488 -7,024 0.03% 10,029,889
2015-12-23 2015-12-21 46.074 223,512 +2,927 0.04% 10,298,036
2015-12-21 2015-12-17 45.356 220,585 +1,951 0.03% 10,004,908
2015-12-15 2015-12-11 44.946 218,634 +2,927 0.03% 9,826,778
2015-12-14 2015-12-10 46.535 215,707 -5,854 0.03% 10,037,925
2015-12-11 2015-12-09 46.791 221,561 +5,854 0.03% 10,367,116
2015-12-10 2015-12-08 47.970 215,707 +97 0.03% 10,347,465
2015-12-04 2015-12-02 49.610 215,610 +7,025 0.03% 10,696,412
2015-12-03 2015-12-01 49.508 208,585 +683 0.03% 10,326,522
2015-12-02 2015-11-30 47.201 207,902 +4,292 0.03% 9,813,234
2015-12-01 2015-11-27 49.149 203,610 +5,171 0.03% 10,007,177
2015-11-26 2015-11-24 49.354 198,439 +293 0.03% 9,793,709
2015-11-25 2015-11-23 49.251 198,146 +1,268 0.03% 9,758,938
2015-11-24 2015-11-20 50.123 196,878 +1,951 0.03% 9,868,018
2015-11-20 2015-11-18 50.225 194,927 -1,366 0.03% 9,790,209
2015-11-19 2015-11-17 50.481 196,293 -1,951 0.03% 9,909,116
2015-11-17 2015-11-13 49.866 198,244 +2,927 0.03% 9,885,685
2015-11-13 2015-11-11 50.430 195,317 +195 0.03% 9,849,836
2015-11-12 2015-11-10 51.353 195,122 -878 0.03% 10,020,003
2015-11-11 2015-11-09 52.121 196,000 +1,951 0.03% 10,215,765
2015-11-10 2015-11-06 52.583 194,049 +3,317 0.03% 10,203,582
2015-11-06 2015-11-04 54.120 190,732 -975 0.03% 10,322,416
2015-11-05 2015-11-03 52.941 191,707 -1,952 0.03% 10,149,208
2015-11-04 2015-11-02 52.531 193,659 +6,830 0.03% 10,173,149
2015-11-03 2015-10-30 53.198 186,829 -3,512 0.03% 9,938,836
2015-11-02 2015-10-29 52.429 190,341 +5,365 0.03% 9,979,341
2015-10-29 2015-10-27 54.325 184,976 -487 0.03% 10,048,821
2015-10-28 2015-10-26 54.376 185,463 -2,927 0.03% 10,084,782
2015-10-26 2015-10-22 52.429 188,390 -488 0.03% 9,877,052
2015-10-23 2015-10-20 53.198 188,878 +293 0.03% 10,047,837
2015-10-22 2015-10-19 52.224 188,585 +975 0.03% 9,848,616
2015-10-20 2015-10-16 52.583 187,610 -5,658 0.03% 9,865,003
2015-10-19 2015-10-15 51.814 193,268 -586 0.03% 10,013,940
2015-10-15 2015-10-13 50.635 193,854 +586 0.03% 9,815,797
2015-10-14 2015-10-12 50.584 193,268 +975 0.03% 9,776,220
2015-10-13 2015-10-09 50.891 192,293 -195 0.03% 9,786,031
2015-10-09 2015-10-07 49.815 192,488 -5,073 0.03% 9,588,790
2015-10-08 2015-10-06 48.124 197,561 -976 0.03% 9,507,376
2015-10-07 2015-10-05 47.611 198,537 +4,878 0.03% 9,452,595
2015-10-06 2015-10-02 47.150 193,659 -4,878 0.03% 9,131,022
2015-10-02 2015-09-29 45.151 198,537 -585 0.03% 8,964,194
2015-09-30 2015-09-25 45.766 199,122 +2,927 0.03% 9,113,067
2015-09-29 2015-09-24 45.664 196,195 +2,927 0.03% 8,958,999
2015-09-25 2015-09-23 46.996 193,268 +195 0.03% 9,082,871
2015-09-23 2015-09-21 48.841 193,073 -1,659 0.03% 9,429,927
2015-09-21 2015-09-17 48.995 194,732 -4,878 0.03% 9,540,894
2015-09-18 2015-09-16 48.329 199,610 -16,585 0.03% 9,646,902
2015-09-17 2015-09-15 47.150 216,195 +21,463 0.03% 10,193,594
2015-09-16 2015-09-14 48.278 194,732 -25,366 0.03% 9,401,174
2015-09-15 2015-09-11 48.431 220,098 +4,878 0.03% 10,659,621
2015-09-14 2015-09-10 50.635 215,220 -390 0.03% 10,897,665
2015-09-11 2015-09-09 50.225 215,610 -94,634 0.03% 10,829,012
2015-09-09 2015-09-07 46.125 310,244 -976 0.05% 14,310,005
2015-09-07 2015-09-02 46.381 311,220 +1,952 0.05% 14,434,773
2015-09-04 2015-09-01 48.688 309,268 +4,878 0.05% 15,057,486
2015-09-02 2015-08-31 48.790 304,390 +18,536 0.05% 14,851,188
2015-08-31 2015-08-27 49.200 285,854 -3,902 0.04% 14,064,017
2015-08-27 2015-08-25 46.586 289,756 -8,781 0.05% 13,498,645
2015-08-26 2015-08-24 44.024 298,537 -3,902 0.05% 13,142,718
2015-08-25 2015-08-21 53.044 302,439 +7,805 0.05% 16,042,499
2015-08-24 2015-08-20 53.915 294,634 +2,146 0.05% 15,885,192
2015-08-21 2015-08-19 55.555 292,488 +13,171 0.05% 16,249,171
2015-08-20 2015-08-18 55.555 279,317 -195 0.04% 15,517,456
2015-08-19 2015-08-17 58.015 279,512 +780 0.04% 16,215,889
2015-08-18 2015-08-14 56.939 278,732 -2,634 0.04% 15,870,652
2015-08-17 2015-08-13 55.760 281,366 -8,780 0.04% 15,688,968
2015-08-14 2015-08-12 54.325 290,146 +8,780 0.05% 15,762,181
2015-08-13 2015-08-11 57.349 281,366 -488 0.04% 16,135,988
2015-08-12 2015-08-10 57.503 281,854 +976 0.04% 16,207,310
2015-08-11 2015-08-07 57.093 280,878 -8,781 0.04% 16,036,027
2015-08-10 2015-08-06 56.631 289,659 -16,585 0.05% 16,403,751
2015-08-07 2015-08-05 56.785 306,244 -3,902 0.05% 17,390,066
2015-08-05 2015-08-03 56.580 310,146 +3,902 0.05% 17,548,061
2015-08-04 2015-07-31 57.605 306,244 -14,341 0.05% 17,641,186
2015-08-03 2015-07-30 55.145 320,585 +3,707 0.05% 17,678,660
2015-07-31 2015-07-29 56.119 316,878 +976 0.05% 17,782,797
2015-07-30 2015-07-28 56.221 315,902 +10,731 0.05% 17,760,405
2015-07-29 2015-07-27 56.734 305,171 -4,878 0.05% 17,313,495
2015-07-28 2015-07-24 58.784 310,049 +19,903 0.05% 18,225,843
2015-07-27 2015-07-23 59.758 290,146 +975 0.05% 17,338,400
2015-07-24 2015-07-22 57.451 289,171 -6,244 0.05% 16,613,235
2015-07-23 2015-07-21 57.708 295,415 -585 0.05% 17,047,661
2015-07-22 2015-07-20 58.528 296,000 +26,927 0.05% 17,324,140
2015-07-21 2015-07-17 61.244 269,073 -9,756 0.04% 16,479,040
2015-07-20 2015-07-16 60.475 278,829 -6,830 0.04% 16,862,184
2015-07-17 2015-07-15 59.399 285,659 +3,903 0.04% 16,967,788
2015-07-16 2015-07-14 59.348 281,756 +2,927 0.04% 16,721,514
2015-07-15 2015-07-13 61.551 278,829 +4,195 0.04% 17,162,273
2015-07-14 2015-07-10 60.680 274,634 -976 0.04% 16,664,791
2015-07-13 2015-07-09 56.734 275,610 -195 0.04% 15,636,389
2015-07-10 2015-07-08 51.763 275,805 -19,415 0.04% 14,276,356
2015-07-09 2015-07-07 52.275 295,220 +781 0.05% 15,432,626
2015-07-08 2015-07-06 53.300 294,439 -100,683 0.05% 15,693,599
2015-07-07 2015-07-03 57.759 395,122 +2,634 0.06% 22,821,753
2015-07-06 2015-07-02 59.553 392,488 -168,097 0.06% 23,373,642
2015-07-03 2015-06-30 63.909 560,585 +14,341 0.09% 35,826,287
2015-07-02 2015-06-29 61.961 546,244 +6,244 0.09% 33,845,961
2015-06-30 2015-06-26 62.935 540,000 +1,366 0.08% 33,984,900
2015-06-29 2015-06-25 64.729 538,634 +267,902 0.08% 34,865,106
2015-06-26 2015-06-24 65.241 270,732 -7,805 0.04% 17,662,894
2015-06-25 2015-06-23 64.011 278,537 +18,147 0.04% 17,829,502
2015-06-24 2015-06-22 66.318 260,390 +4,878 0.04% 17,268,414
2015-06-23 2015-06-19 67.343 255,512 -1,366 0.04% 17,206,817
2015-06-22 2015-06-18 67.240 256,878 +1,854 0.04% 17,272,477
2015-06-19 2015-06-17 68.470 255,024 +16,390 0.04% 17,461,493
2015-06-18 2015-06-16 69.034 238,634 +4,683 0.04% 16,473,800
2015-06-17 2015-06-15 73.390 233,951 +3,512 0.04% 17,169,664
2015-06-15 2015-06-11 74.108 230,439 -4,195 0.04% 17,077,258
2015-06-12 2015-06-10 74.364 234,634 -2,634 0.04% 17,448,264
2015-06-11 2015-06-09 74.979 237,268 -488 0.04% 17,790,058
2015-06-10 2015-06-08 76.106 237,756 -99,122 0.04% 18,094,718
2015-06-09 2015-06-05 79.130 336,878 -83,024 0.05% 26,657,156
2015-06-08 2015-06-04 72.929 419,902 -103,513 0.07% 30,622,928
2015-06-05 2015-06-03 70.674 523,415 -97,951 0.08% 36,991,701
2015-06-04 2015-06-02 70.161 621,366 -14,634 0.10% 43,595,815
2015-06-03 2015-06-01 69.598 636,000 -184,976 0.10% 44,264,010
2015-06-02 2015-05-29 65.190 820,976 +24,781 0.13% 53,519,425
2015-06-01 2015-05-28 66.215 796,195 -10,537 0.13% 52,720,052
2015-05-29 2015-05-27 70.701 806,732 -23,902 0.13% 57,036,508
2015-05-28 2015-05-26 70.909 830,634 -3,536 0.13% 58,899,758
2015-05-27 2015-05-22 70.075 834,170 -18,686 0.13% 58,454,093
2015-05-26 2015-05-21 69.970 852,856 -36,606 0.14% 59,674,506
2015-05-22 2015-05-20 71.327 889,462 -18,973 0.14% 63,442,496
2015-05-21 2015-05-19 71.744 908,435 -3,738 0.15% 65,174,979
2015-05-20 2015-05-18 72.318 912,173 -49,638 0.15% 65,966,705
2015-05-19 2015-05-15 72.631 961,811 -4,503 0.15% 69,857,545
2015-05-18 2015-05-14 71.170 966,314 -114,513 0.15% 68,772,845
2015-05-15 2015-05-13 69.918 1,080,827 -14,374 0.17% 75,569,288
2015-05-14 2015-05-12 71.118 1,095,201 -95,060 0.18% 77,888,624
2015-05-13 2015-05-11 72.214 1,190,261 -7,666 0.19% 85,953,317
2015-05-12 2015-05-08 70.857 1,197,927 -104,068 0.19% 84,881,778
2015-05-11 2015-05-07 68.405 1,301,995 -126,587 0.21% 89,062,802
2015-05-08 2015-05-06 69.866 1,428,582 -92,280 0.23% 99,809,090
2015-05-07 2015-05-05 68.561 1,520,862 -52,034 0.24% 104,272,436
2015-05-06 2015-05-04 68.248 1,572,896 -215,227 0.25% 107,347,540
2015-05-05 2015-04-30 66.422 1,788,123 -280,675 0.29% 118,770,925
2015-05-04 2015-04-29 62.457 2,068,798 -200,086 0.33% 129,210,136
2015-04-30 2015-04-28 64.700 2,268,884 -6,133 0.36% 146,797,387
2015-04-29 2015-04-27 64.648 2,275,017 -5,462 0.36% 147,075,488
2015-04-28 2015-04-24 61.257 2,280,479 -313,353 0.36% 139,694,247
2015-04-27 2015-04-23 59.482 2,593,832 -75,703 0.41% 154,287,606
2015-04-24 2015-04-22 59.378 2,669,535 +642,038 0.43% 158,512,030
2015-04-22 2015-04-20 55.621 2,027,497 -249,053 0.32% 112,772,127
2015-04-21 2015-04-17 55.517 2,276,550 +105,888 0.36% 126,387,222
2015-04-20 2015-04-16 57.291 2,170,662 +120,741 0.35% 124,359,478
2015-04-17 2015-04-15 58.282 2,049,921 -6,707 0.33% 119,474,341
2015-04-16 2015-04-14 58.335 2,056,628 +14,469 0.33% 119,972,551
2015-04-15 2015-04-13 58.961 2,042,159 -174,787 0.33% 120,407,168
2015-04-14 2015-04-10 51.969 2,216,946 +328,685 0.35% 115,212,287
2015-04-13 2015-04-09 50.299 1,888,261 +287 0.30% 94,978,084
2015-04-10 2015-04-08 50.560 1,887,974 +84,711 0.30% 95,456,198
2015-04-09 2015-04-02 50.299 1,803,263 +77,236 0.29% 90,702,749
2015-04-08 2015-04-01 50.091 1,726,027 +9,774 0.28% 86,457,598
2015-04-01 2015-03-30 49.673 1,716,253 +9,583 0.27% 85,251,613
2015-03-31 2015-03-27 48.943 1,706,670 +48,009 0.27% 83,528,896
2015-03-27 2015-03-25 49.569 1,658,661 -412,533 0.27% 82,217,749
2015-03-26 2015-03-24 48.577 2,071,194 -116,621 0.33% 100,613,164
2015-03-25 2015-03-23 48.943 2,187,815 -97,743 0.35% 107,077,391
2015-03-24 2015-03-20 48.995 2,285,558 -243,399 0.37% 111,980,444
2015-03-23 2015-03-19 48.682 2,528,957 -186,862 0.40% 123,113,998
2015-03-20 2015-03-18 48.003 2,715,819 -173,446 0.43% 130,368,598
2015-03-19 2015-03-17 47.586 2,889,265 -80,494 0.46% 137,488,559
2015-03-18 2015-03-16 47.899 2,969,759 -2,683 0.47% 142,248,677
2015-03-17 2015-03-13 48.630 2,972,442 -5,750 0.48% 144,548,519
2015-03-16 2015-03-12 48.212 2,978,192 -9,583 0.48% 143,584,979
2015-03-13 2015-03-11 48.056 2,987,775 -2,779 0.48% 143,579,311
2015-03-12 2015-03-10 47.899 2,990,554 -958 0.48% 143,244,738
2015-03-11 2015-03-09 48.369 2,991,512 -958 0.48% 144,695,435
2015-03-10 2015-03-06 48.630 2,992,470 -6,708 0.48% 145,522,472
2015-03-09 2015-03-05 48.734 2,999,178 -26,161 0.48% 146,161,659
2015-03-06 2015-03-04 48.525 3,025,339 -8,241 0.48% 146,805,167
2015-03-05 2015-03-03 48.264 3,033,580 -47,913 0.49% 146,413,638
2015-03-04 2015-03-02 49.047 3,081,493 +192 0.49% 151,137,901
2015-03-02 2015-02-26 50.091 3,081,301 -48,201 0.49% 154,343,983
2015-02-27 2015-02-25 49.986 3,129,502 -26,257 0.50% 156,431,817
2015-02-26 2015-02-24 50.091 3,155,759 -895,786 0.50% 158,073,624
2015-02-24 2015-02-18 48.577 4,051,545 +81,070 0.65% 196,813,414
2015-02-17 2015-02-13 48.160 3,970,475 -19,166 0.63% 191,217,886
2015-02-16 2015-02-12 48.316 3,989,641 -47,913 0.64% 192,765,430
2015-02-13 2015-02-11 47.847 4,037,554 -59,892 0.65% 193,184,388
2015-02-12 2015-02-10 47.064 4,097,446 -110,296 0.66% 192,843,108
2015-02-11 2015-02-09 48.160 4,207,742 -414,641 0.67% 202,644,654
2015-02-10 2015-02-06 49.360 4,622,383 -56,921 0.74% 228,160,999
2015-02-09 2015-02-05 49.464 4,679,304 -58,742 0.75% 231,458,932
2015-02-06 2015-02-04 49.986 4,738,046 -104,642 0.76% 236,836,769
2015-02-05 2015-02-03 49.517 4,842,688 -54,813 0.77% 239,793,302
2015-02-04 2015-02-02 48.943 4,897,501 +12,841 0.78% 239,696,514
2015-02-03 2015-01-30 49.986 4,884,660 -24,149 0.78% 244,165,441
2015-02-02 2015-01-29 50.769 4,908,809 -29,514 0.79% 249,214,508
2015-01-30 2015-01-28 51.186 4,938,323 -25,873 0.79% 252,774,259
2015-01-29 2015-01-27 51.030 4,964,196 -26,832 0.79% 253,321,541
2015-01-28 2015-01-26 51.186 4,991,028 +45,518 0.80% 255,472,031
2015-01-27 2015-01-23 48.682 4,945,510 -21,082 0.79% 240,755,975
2015-01-26 2015-01-22 49.047 4,966,592 -20,986 0.79% 243,596,298
2015-01-23 2015-01-21 48.995 4,987,578 -21,369 0.80% 244,365,358
2015-01-22 2015-01-20 48.943 5,008,947 -21,082 0.80% 245,150,973
2015-01-21 2015-01-19 48.369 5,030,029 -27,023 0.80% 243,295,776
2015-01-20 2015-01-16 50.195 5,057,052 -78,674 0.88% 253,838,117
2015-01-19 2015-01-15 48.421 5,135,726 -10,541 0.89% 248,676,169
2015-01-15 2015-01-13 50.091 5,146,267 -12,457 0.90% 257,779,213
2015-01-14 2015-01-12 50.091 5,158,724 +31,623 0.90% 258,403,191
2015-01-13 2015-01-09 50.612 5,127,101 -46,476 0.89% 259,494,378
2015-01-12 2015-01-08 50.612 5,173,577 +958 0.90% 261,846,635
2015-01-09 2015-01-07 50.143 5,172,619 +12,074 0.90% 259,369,094
2015-01-08 2015-01-06 51.030 5,160,545 -70,720 0.90% 263,341,176
2015-01-07 2015-01-05 50.925 5,231,265 -400,363 0.91% 266,404,088
2015-01-06 2015-01-02 51.186 5,631,628 +476,258 0.98% 288,261,945
2015-01-05 2014-12-31 51.656 5,155,370 -695,317 0.90% 266,305,037
2015-01-02 2014-12-29 50.821 5,850,687 -398,255 1.02% 297,337,830
2014-12-30 2014-12-24 50.769 6,248,942 1.09% 317,251,497

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top