History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-09-22 2016-09-20 52.500 0 +0
2016-09-21 2016-09-19 52.500 0 -5,400
2016-09-20 2016-09-15 52.500 5,400 -900 0.00% 283,500
2016-09-15 2016-09-13 52.500 6,300 +900 0.00% 330,750
2016-09-12 2016-09-08 52.650 5,400 -296,700 0.00% 284,310
2016-09-07 2016-09-05 52.600 302,100 -8,000 0.05% 15,890,460
2016-09-05 2016-09-01 52.650 310,100 +2,500 0.05% 16,326,765
2016-08-31 2016-08-29 52.800 307,600 -118,200 0.05% 16,241,280
2016-08-30 2016-08-26 52.800 425,800 -400 0.07% 22,482,240
2016-08-29 2016-08-25 52.750 426,200 -62,200 0.07% 22,482,050
2016-08-25 2016-08-23 52.800 488,400 -500 0.07% 25,787,520
2016-08-24 2016-08-22 52.750 488,900 +500 0.07% 25,789,475
2016-08-23 2016-08-19 52.750 488,400 -30,900 0.07% 25,763,100
2016-08-22 2016-08-18 52.800 519,300 -15,000 0.08% 27,419,040
2016-08-19 2016-08-17 52.800 534,300 -2,800 0.08% 28,211,040
2016-08-18 2016-08-16 52.500 537,100 +125,000 0.08% 28,197,750
2016-08-16 2016-08-12 51.200 412,100 -69,400 0.06% 21,099,520
2016-08-15 2016-08-11 50.800 481,500 -6,936,500 0.07% 24,460,200
2016-08-12 2016-08-10 50.900 7,418,000 -54,000 1.14% 377,576,200
2016-08-11 2016-08-09 50.700 7,472,000 -45,100 1.15% 378,830,400
2016-08-10 2016-08-08 50.500 7,517,100 -67,300 1.15% 379,613,550
2016-08-08 2016-08-04 50.450 7,584,400 -115,000 1.16% 382,632,980
2016-08-05 2016-08-03 50.250 7,699,400 -37,100 1.18% 386,894,850
2016-08-04 2016-08-01 49.600 7,736,500 -4,500 1.19% 383,730,400
2016-08-03 2016-07-29 49.150 7,741,000 +290,000 1.19% 380,470,150
2016-08-01 2016-07-28 48.700 7,451,000 -55,000 1.14% 362,863,700
2016-07-29 2016-07-27 48.750 7,506,000 -12,000 1.15% 365,917,500
2016-07-28 2016-07-26 47.750 7,518,000 -400 1.15% 358,984,500
2016-07-27 2016-07-25 47.550 7,518,400 +5,000 1.15% 357,499,920
2016-07-26 2016-07-22 47.800 7,513,400 -3,000 1.15% 359,140,520
2016-07-25 2016-07-21 47.600 7,516,400 +13,800 1.15% 357,780,640
2016-07-21 2016-07-19 47.600 7,502,600 +32,400 1.15% 357,123,760
2016-07-20 2016-07-18 47.650 7,470,200 +12,900 1.14% 355,955,030
2016-07-19 2016-07-15 47.600 7,457,300 -1,000 1.14% 354,967,480
2016-07-15 2016-07-13 47.200 7,458,300 -7,700 1.14% 352,031,760
2016-07-14 2016-07-12 47.700 7,466,000 -5,000 1.14% 356,128,200
2016-07-13 2016-07-11 48.150 7,471,000 -6,200 1.14% 359,728,650
2016-07-12 2016-07-08 47.100 7,477,200 +728,100 1.15% 352,176,120
2016-07-11 2016-07-07 46.500 6,749,100 +798,300 1.03% 313,833,150
2016-07-08 2016-07-06 46.100 5,950,800 +1,307,800 0.91% 274,331,880
2016-07-07 2016-07-05 46.500 4,643,000 +95,900 0.71% 215,899,500
2016-07-06 2016-07-04 47.750 4,547,100 -7,000 0.70% 217,124,025
2016-07-05 2016-06-30 47.600 4,554,100 +27,300 0.70% 216,775,160
2016-07-04 2016-06-29 46.100 4,526,800 +264,000 0.69% 208,685,480
2016-06-30 2016-06-28 49.100 4,262,800 +94,800 0.65% 209,303,480
2016-06-29 2016-06-27 49.500 4,168,000 +10,000 0.64% 206,316,000
2016-06-28 2016-06-24 49.450 4,158,000 +79,300 0.64% 205,613,100
2016-06-23 2016-06-21 49.750 4,078,700 +1,995,000 0.63% 202,915,325
2016-06-22 2016-06-20 49.800 2,083,700 -1,700 0.32% 103,768,260
2016-06-21 2016-06-17 49.400 2,085,400 -2,600 0.32% 103,018,760
2016-06-20 2016-06-16 49.250 2,088,000 -1,100 0.32% 102,834,000
2016-06-15 2016-06-13 49.700 2,089,100 -4,100 0.32% 103,828,270
2016-06-13 2016-06-08 49.800 2,093,200 -10,000 0.32% 104,241,360
2016-06-10 2016-06-07 49.700 2,103,200 -500 0.32% 104,529,040
2016-06-08 2016-06-06 49.850 2,103,700 +400 0.32% 104,869,445
2016-06-07 2016-06-03 49.900 2,103,300 -25,000 0.32% 104,954,670
2016-06-06 2016-06-02 49.500 2,128,300 +3,500 0.33% 105,350,850
2016-06-03 2016-06-01 49.250 2,124,800 -126,900 0.33% 104,646,400
2016-06-02 2016-05-31 49.250 2,251,700 +33,300 0.35% 110,896,225
2016-06-01 2016-05-30 49.250 2,218,400 -451,100 0.34% 109,256,200
2016-05-27 2016-05-25 52.531 2,669,500 +65,110 0.41% 140,232,172
2016-04-26 2016-04-22 52.531 2,604,390 -115,122 0.41% 136,811,862
2016-04-25 2016-04-21 51.455 2,719,512 +7,317 0.43% 139,932,490
2016-04-22 2016-04-20 50.071 2,712,195 +49,073 0.43% 135,802,994
2016-04-21 2016-04-19 48.636 2,663,122 +98,634 0.42% 129,524,267
2016-04-20 2016-04-18 48.585 2,564,488 -49,268 0.40% 124,595,649
2016-04-19 2016-04-15 48.483 2,613,756 +22,927 0.41% 126,721,425
2016-04-18 2016-04-14 48.380 2,590,829 -8,293 0.41% 125,344,307
2016-04-15 2016-04-13 48.226 2,599,122 -5,658 0.41% 125,345,907
2016-04-14 2016-04-12 48.124 2,604,780 +28,682 0.41% 125,351,782
2016-04-13 2016-04-11 48.636 2,576,098 -206,439 0.40% 125,291,746
2016-04-12 2016-04-08 47.560 2,782,537 -4,780 0.44% 132,337,460
2016-04-11 2016-04-07 46.996 2,787,317 -195,122 0.44% 130,993,447
2016-04-08 2016-04-06 46.689 2,982,439 +478,927 0.47% 139,246,349
2016-04-07 2016-04-05 46.638 2,503,512 +1,561 0.39% 116,757,541
2016-04-06 2016-04-01 46.996 2,501,951 +304,878 0.39% 117,582,315
2016-04-05 2016-03-31 47.099 2,197,073 +806,146 0.35% 103,479,392
2016-04-01 2016-03-30 39.770 1,390,927 +140,195 0.22% 55,317,167
2016-03-31 2016-03-29 37.464 1,250,732 +53,952 0.20% 46,857,111
2016-03-29 2016-03-23 38.335 1,196,780 -32,098 0.19% 45,878,561
2016-03-24 2016-03-22 38.848 1,228,878 +1,073 0.19% 47,738,838
2016-03-23 2016-03-21 39.104 1,227,805 +11,512 0.19% 48,011,780
2016-03-22 2016-03-18 39.309 1,216,293 -1,911,707 0.19% 47,810,957
2016-03-21 2016-03-17 39.616 3,128,000 -13,463 0.49% 123,919,630
2016-03-18 2016-03-16 37.823 3,141,463 -8,098 0.49% 118,817,984
2016-03-17 2016-03-15 38.284 3,149,561 +515,512 0.49% 120,577,006
2016-03-16 2016-03-14 38.694 2,634,049 -173,073 0.41% 101,921,233
2016-03-15 2016-03-11 36.285 2,807,122 +5,854 0.44% 101,856,422
2016-03-14 2016-03-10 35.260 2,801,268 -4,878 0.44% 98,772,710
2016-03-11 2016-03-09 35.516 2,806,146 -781 0.44% 99,663,783
2016-03-10 2016-03-08 35.055 2,806,927 +140,390 0.44% 98,396,826
2016-03-09 2016-03-07 36.234 2,666,537 +10,049 0.42% 96,618,635
2016-03-08 2016-03-04 35.619 2,656,488 +11,220 0.42% 94,620,782
2016-03-07 2016-03-03 34.696 2,645,268 +8,488 0.42% 91,780,880
2016-03-04 2016-03-02 33.876 2,636,780 +45,658 0.41% 89,324,218
2016-03-03 2016-03-01 32.903 2,591,122 -10,732 0.41% 85,254,392
2016-03-02 2016-02-29 32.698 2,601,854 +2,927 0.41% 85,074,121
2016-03-01 2016-02-26 33.056 2,598,927 -22,927 0.41% 85,910,781
2016-02-29 2016-02-25 32.339 2,621,854 -4,975 0.41% 84,787,481
2016-02-26 2016-02-24 33.620 2,626,829 -19,512 0.41% 88,313,991
2016-02-25 2016-02-23 34.133 2,646,341 +12,975 0.42% 90,326,234
2016-02-24 2016-02-22 34.953 2,633,366 +293 0.41% 92,042,725
2016-02-23 2016-02-19 34.748 2,633,073 +4,878 0.41% 91,492,704
2016-02-19 2016-02-17 33.979 2,628,195 -48,781 0.41% 89,302,781
2016-02-18 2016-02-16 35.158 2,676,976 +3,415 0.42% 94,115,784
2016-02-05 2016-02-03 36.080 2,673,561 +976 0.42% 96,462,081
2016-02-04 2016-02-02 36.183 2,672,585 -1,366 0.42% 96,700,807
2016-02-02 2016-01-29 38.079 2,673,951 +5,268 0.42% 101,820,712
2016-02-01 2016-01-28 36.285 2,668,683 -2,732 0.42% 96,833,163
2016-01-29 2016-01-27 36.183 2,671,415 -6,439 0.42% 96,658,473
2016-01-28 2016-01-26 35.260 2,677,854 -97 0.42% 94,421,132
2016-01-27 2016-01-25 37.464 2,677,951 +6,244 0.42% 100,326,087
2016-01-25 2016-01-21 36.234 2,671,707 -10,927 0.42% 96,805,964
2016-01-22 2016-01-20 37.823 2,682,634 -7,610 0.42% 101,463,924
2016-01-21 2016-01-19 39.770 2,690,244 +3,805 0.42% 106,991,004
2016-01-20 2016-01-18 38.540 2,686,439 -7,805 0.42% 103,535,359
2016-01-18 2016-01-14 39.821 2,694,244 -10,536 0.42% 107,288,164
2016-01-15 2016-01-13 39.924 2,704,780 +19,512 0.42% 107,984,961
2016-01-14 2016-01-12 39.821 2,685,268 -98 0.42% 106,930,728
2016-01-13 2016-01-11 39.975 2,685,366 -1,658 0.42% 107,347,506
2016-01-11 2016-01-07 42.076 2,687,024 -3,664,683 0.42% 113,059,894
2016-01-08 2016-01-06 43.563 6,351,707 +4,390 1.00% 276,696,236
2016-01-07 2016-01-05 43.819 6,347,317 +49,854 1.00% 278,131,497
2016-01-06 2016-01-04 44.331 6,297,463 -683 0.99% 279,174,407
2016-01-05 2015-12-31 46.381 6,298,146 +57,658 0.99% 292,115,884
2016-01-04 2015-12-29 44.536 6,240,488 -2,927 0.98% 277,927,934
2015-12-30 2015-12-28 44.998 6,243,415 +3,513 0.98% 280,938,066
2015-12-29 2015-12-24 46.330 6,239,902 +8,000 0.98% 289,094,660
2015-12-28 2015-12-22 45.715 6,231,902 +1,951 0.98% 284,891,400
2015-12-23 2015-12-21 46.074 6,229,951 +9,756 0.98% 287,037,205
2015-12-22 2015-12-18 45.715 6,220,195 -9,756 0.98% 284,356,214
2015-12-21 2015-12-17 45.356 6,229,951 -50,927 0.98% 282,567,215
2015-12-18 2015-12-16 45.049 6,280,878 -2,732 0.99% 282,945,703
2015-12-17 2015-12-15 44.588 6,283,610 -2,731 0.99% 280,170,461
2015-12-16 2015-12-14 45.305 6,286,341 +195 0.99% 284,802,679
2015-12-15 2015-12-11 44.946 6,286,146 -33,952 0.99% 282,538,690
2015-12-14 2015-12-10 46.535 6,320,098 -20,780 0.99% 294,105,760
2015-12-11 2015-12-09 46.791 6,340,878 -4,878 1.00% 296,697,608
2015-12-10 2015-12-08 47.970 6,345,756 +9,171 1.00% 304,405,915
2015-12-08 2015-12-04 48.226 6,336,585 -14,635 1.00% 305,589,732
2015-12-07 2015-12-03 48.841 6,351,220 +9,757 1.00% 310,201,524
2015-12-04 2015-12-02 49.610 6,341,463 -1,854 1.00% 314,599,979
2015-12-03 2015-12-01 49.508 6,343,317 -143,707 1.00% 314,041,766
2015-12-02 2015-11-30 47.201 6,487,024 -133,366 1.02% 306,195,642
2015-12-01 2015-11-27 49.149 6,620,390 -47,512 1.04% 325,383,893
2015-11-30 2015-11-26 50.020 6,667,902 -1,659 1.05% 333,528,458
2015-11-27 2015-11-25 50.071 6,669,561 +16,195 1.05% 333,953,256
2015-11-26 2015-11-24 49.354 6,653,366 -68,000 1.05% 328,368,562
2015-11-25 2015-11-23 49.251 6,721,366 -136,585 1.06% 331,035,677
2015-11-24 2015-11-20 50.123 6,857,951 -1,951 1.08% 343,737,649
2015-11-19 2015-11-17 50.481 6,859,902 -26,830 1.08% 346,296,428
2015-11-18 2015-11-16 50.071 6,886,732 -38,048 1.08% 344,827,280
2015-11-16 2015-11-12 51.148 6,924,780 +1,073 1.09% 354,185,185
2015-11-13 2015-11-11 50.430 6,923,707 -1,073 1.09% 349,162,544
2015-11-12 2015-11-10 51.353 6,924,780 +2,926 1.09% 355,604,765
2015-11-11 2015-11-09 52.121 6,921,854 +2,927 1.09% 360,775,683
2015-11-09 2015-11-05 53.864 6,918,927 -878 1.09% 372,679,354
2015-11-06 2015-11-04 54.120 6,919,805 +57,561 1.09% 374,499,847
2015-11-04 2015-11-02 52.531 6,862,244 -496,976 1.08% 360,482,255
2015-11-02 2015-10-29 52.429 7,359,220 -1,365 1.16% 385,834,706
2015-10-30 2015-10-28 54.069 7,360,585 -4,878 1.16% 397,977,630
2015-10-29 2015-10-27 54.325 7,365,463 -106,635 1.16% 400,128,777
2015-10-28 2015-10-26 54.376 7,472,098 -11,219 1.17% 406,304,669
2015-10-27 2015-10-23 53.249 7,483,317 +55,219 1.18% 398,477,276
2015-10-26 2015-10-22 52.429 7,428,098 -7,804 1.17% 389,445,893
2015-10-23 2015-10-20 53.198 7,435,902 +10,731 1.17% 395,571,397
2015-10-22 2015-10-19 52.224 7,425,171 -2,439 1.17% 387,770,274
2015-10-20 2015-10-16 52.583 7,427,610 +13,951 1.17% 390,562,303
2015-10-19 2015-10-15 51.814 7,413,659 +11,708 1.16% 384,129,474
2015-10-16 2015-10-14 50.943 7,401,951 -3,122 1.16% 377,073,889
2015-10-15 2015-10-13 50.635 7,405,073 +195 1.16% 374,955,871
2015-10-14 2015-10-12 50.584 7,404,878 -30,244 1.16% 374,566,498
2015-10-13 2015-10-09 50.891 7,435,122 +33,463 1.17% 378,382,652
2015-10-12 2015-10-08 49.661 7,401,659 -63,414 1.16% 367,575,638
2015-10-09 2015-10-07 49.815 7,465,073 +46,927 1.17% 371,872,611
2015-10-08 2015-10-06 48.124 7,418,146 -878 1.17% 356,989,004
2015-10-07 2015-10-05 47.611 7,419,024 +61,463 1.17% 353,229,006
2015-10-06 2015-10-02 47.150 7,357,561 -2,829 1.16% 346,909,001
2015-10-02 2015-09-29 45.151 7,360,390 +488 1.16% 332,330,809
2015-09-30 2015-09-25 45.766 7,359,902 +2,439 1.16% 336,835,115
2015-09-29 2015-09-24 45.664 7,357,463 +1,951 1.16% 335,969,351
2015-09-25 2015-09-23 46.996 7,355,512 -16,781 1.16% 345,681,481
2015-09-24 2015-09-22 48.226 7,372,293 +195 1.16% 355,538,045
2015-09-22 2015-09-18 50.123 7,372,098 -2,146 1.16% 369,507,982
2015-09-18 2015-09-16 48.329 7,374,244 +1,268 1.16% 356,387,995
2015-09-17 2015-09-15 47.150 7,372,976 +1,952 1.16% 347,635,818
2015-09-15 2015-09-11 48.431 7,371,024 -1,171 1.16% 356,987,906
2015-09-14 2015-09-10 50.635 7,372,195 +2,146 1.16% 373,291,094
2015-09-11 2015-09-09 50.225 7,370,049 -2,927 1.16% 370,160,711
2015-09-10 2015-09-08 48.431 7,372,976 +683 1.16% 357,082,444
2015-09-08 2015-09-04 46.381 7,372,293 +488 1.16% 341,936,165
2015-09-07 2015-09-02 46.381 7,371,805 -4,000 1.16% 341,913,531
2015-09-04 2015-09-01 48.688 7,375,805 -9,756 1.16% 359,109,506
2015-09-02 2015-08-31 48.790 7,385,561 -3,902 1.16% 360,341,521
2015-09-01 2015-08-28 49.815 7,389,463 -23,708 1.16% 368,106,099
2015-08-31 2015-08-27 49.200 7,413,171 -133,561 1.16% 364,728,013
2015-08-28 2015-08-26 45.561 7,546,732 +132,195 1.19% 343,838,543
2015-08-27 2015-08-25 46.586 7,414,537 -32,487 1.16% 345,415,474
2015-08-26 2015-08-24 44.024 7,447,024 +114,341 1.17% 327,845,923
2015-08-25 2015-08-21 53.044 7,332,683 -1,268 1.15% 388,953,004
2015-08-24 2015-08-20 53.915 7,333,951 -220,878 1.15% 395,409,968
2015-08-20 2015-08-18 55.555 7,554,829 -31,122 1.19% 419,708,525
2015-08-19 2015-08-17 58.015 7,585,951 +683 1.19% 440,098,947
2015-08-18 2015-08-14 56.939 7,585,268 +3,219 1.19% 431,895,678
2015-08-17 2015-08-13 55.760 7,582,049 -5,366 1.19% 422,775,052
2015-08-14 2015-08-12 54.325 7,587,415 +6,342 1.19% 412,186,320
2015-08-13 2015-08-11 57.349 7,581,073 +3,902 1.19% 434,765,060
2015-08-12 2015-08-10 57.503 7,577,171 +111,805 1.19% 435,706,275
2015-08-11 2015-08-07 57.093 7,465,366 +473,366 1.17% 426,216,408
2015-08-10 2015-08-06 56.631 6,992,000 +114,146 1.10% 395,965,700
2015-08-07 2015-08-05 56.785 6,877,854 +440,195 1.08% 390,558,939
2015-08-06 2015-08-04 56.273 6,437,659 +841,074 1.01% 362,263,166
2015-08-05 2015-08-03 56.580 5,596,585 +437,853 0.88% 316,654,779
2015-08-04 2015-07-31 57.605 5,158,732 +1,952 0.81% 297,168,757
2015-08-03 2015-07-30 55.145 5,156,780 +8,682 0.81% 284,370,633
2015-07-30 2015-07-28 56.221 5,148,098 -1,951 0.81% 289,432,505
2015-07-29 2015-07-27 56.734 5,150,049 -1,073 0.81% 292,181,592
2015-07-28 2015-07-24 58.784 5,151,122 -976 0.81% 302,802,268
2015-07-27 2015-07-23 59.758 5,152,098 -487 0.81% 307,876,496
2015-07-24 2015-07-22 57.451 5,152,585 -5,756 0.81% 296,022,449
2015-07-23 2015-07-21 57.708 5,158,341 +1,365 0.81% 297,674,963
2015-07-22 2015-07-20 58.528 5,156,976 -27,609 0.81% 301,824,913
2015-07-21 2015-07-17 61.244 5,184,585 +2,341 0.81% 317,523,428
2015-07-17 2015-07-15 59.399 5,182,244 -98,536 0.81% 307,818,816
2015-07-16 2015-07-14 59.348 5,280,780 -54,927 0.83% 313,401,091
2015-07-15 2015-07-13 61.551 5,335,707 -19,903 0.84% 328,419,435
2015-07-14 2015-07-10 60.680 5,355,610 -12,292 0.84% 324,978,415
2015-07-13 2015-07-09 56.734 5,367,902 +87,902 0.84% 304,541,210
2015-07-10 2015-07-08 51.763 5,280,000 -108,780 0.83% 273,306,000
2015-07-09 2015-07-07 52.275 5,388,780 -52,586 0.85% 281,698,475
2015-07-08 2015-07-06 53.300 5,441,366 -1,649,658 0.85% 290,024,808
2015-07-07 2015-07-03 57.759 7,091,024 -264,781 1.11% 409,568,682
2015-07-06 2015-07-02 59.553 7,355,805 -38,439 1.16% 438,056,577
2015-07-03 2015-06-30 63.909 7,394,244 -79,902 1.16% 472,556,891
2015-07-02 2015-06-29 61.961 7,474,146 -6,342 1.17% 463,107,429
2015-06-30 2015-06-26 62.935 7,480,488 -317,756 1.18% 470,784,512
2015-06-29 2015-06-25 64.729 7,798,244 +1,088,293 1.22% 504,770,586
2015-06-26 2015-06-24 65.241 6,709,951 +454,439 1.05% 437,765,591
2015-06-25 2015-06-23 64.011 6,255,512 +920,683 0.98% 400,423,143
2015-06-23 2015-06-19 67.343 5,334,829 -488 0.84% 359,260,722
2015-06-22 2015-06-18 67.240 5,335,317 -145,366 0.84% 358,746,715
2015-06-19 2015-06-17 68.470 5,480,683 +36,195 0.86% 375,262,365
2015-06-18 2015-06-16 69.034 5,444,488 +8,293 0.86% 375,853,423
2015-06-17 2015-06-15 73.390 5,436,195 +156,293 0.85% 398,962,351
2015-06-16 2015-06-12 76.209 5,279,902 +917,073 0.83% 402,374,732
2015-06-15 2015-06-11 74.108 4,362,829 +64,292 0.69% 323,318,350
2015-06-12 2015-06-10 74.364 4,298,537 +77,171 0.68% 319,655,331
2015-06-11 2015-06-09 74.979 4,221,366 -278,829 0.66% 316,512,746
2015-06-10 2015-06-08 76.106 4,500,195 -585 0.71% 342,492,966
2015-06-09 2015-06-05 79.130 4,500,780 +436,195 0.71% 356,146,721
2015-06-08 2015-06-04 72.929 4,064,585 +251,024 0.64% 296,425,103
2015-06-05 2015-06-03 70.674 3,813,561 -8,976 0.60% 269,518,657
2015-06-04 2015-06-02 70.161 3,822,537 +196 0.60% 268,193,974
2015-06-03 2015-06-01 69.598 3,822,341 -2,049 0.60% 266,025,378
2015-06-02 2015-05-29 65.190 3,824,390 -2,927 0.60% 249,311,984
2015-06-01 2015-05-28 66.215 3,827,317 -2,537 0.60% 253,425,795
2015-05-29 2015-05-27 70.701 3,829,854 -1,170 0.60% 270,773,314
2015-05-28 2015-05-26 70.909 3,831,024 +56,226 0.60% 271,655,608
2015-05-27 2015-05-22 70.075 3,774,798 -958 0.60% 264,517,296
2015-05-26 2015-05-21 69.970 3,775,756 +3,162 0.60% 264,190,408
2015-05-22 2015-05-20 71.327 3,772,594 -6,516 0.60% 269,087,132
2015-05-21 2015-05-19 71.744 3,779,110 -5,175 0.60% 271,129,378
2015-05-20 2015-05-18 72.318 3,784,285 -1,341 0.61% 273,672,660
2015-05-19 2015-05-15 72.631 3,785,626 -21,369 0.61% 274,954,788
2015-05-18 2015-05-14 71.170 3,806,995 +1,437 0.61% 270,944,926
2015-05-15 2015-05-13 69.918 3,805,558 -192 0.61% 266,077,095
2015-05-14 2015-05-12 71.118 3,805,750 -7,474 0.61% 270,657,744
2015-05-13 2015-05-11 72.214 3,813,224 +30,664 0.61% 275,367,546
2015-05-12 2015-05-08 70.857 3,782,560 -2,875 0.60% 268,021,690
2015-05-11 2015-05-07 68.405 3,785,435 -97,072 0.61% 258,942,199
2015-05-08 2015-05-06 69.866 3,882,507 +959 0.62% 271,254,637
2015-05-07 2015-05-05 68.561 3,881,548 -3,354 0.62% 266,124,386
2015-05-06 2015-05-04 68.248 3,884,902 -5,750 0.62% 265,138,111
2015-05-05 2015-04-30 66.422 3,890,652 +511,043 0.62% 258,425,364
2015-05-04 2015-04-29 62.457 3,379,609 +948,874 0.54% 211,078,964
2015-04-30 2015-04-28 64.700 2,430,735 +254,803 0.39% 157,269,188
2015-04-29 2015-04-27 64.648 2,175,932 -1,055 0.35% 140,669,833
2015-04-28 2015-04-24 61.257 2,176,987 +66,025 0.35% 133,354,685
2015-04-27 2015-04-23 59.482 2,110,962 +44,463 0.34% 125,565,293
2015-04-24 2015-04-22 59.378 2,066,499 +269,177 0.33% 122,704,872
2015-04-23 2015-04-21 56.874 1,797,322 +47,626 0.29% 102,220,202
2015-04-22 2015-04-20 55.621 1,749,696 +42,163 0.28% 97,320,459
2015-04-21 2015-04-17 55.517 1,707,533 +856,689 0.27% 94,797,106
2015-04-20 2015-04-16 57.291 850,844 -184,466 0.14% 48,745,735
2015-04-17 2015-04-15 58.282 1,035,310 -130,707 0.17% 60,340,364
2015-04-16 2015-04-14 58.335 1,166,017 +128,312 0.19% 68,019,124
2015-04-15 2015-04-13 58.961 1,037,705 +402,854 0.17% 61,183,836
2015-04-14 2015-04-10 51.969 634,851 +6,229 0.10% 32,992,520
2015-04-13 2015-04-09 50.299 628,622 +45,326 0.10% 31,619,206
2015-04-10 2015-04-08 50.560 583,296 -1,629 0.09% 29,491,518
2015-04-09 2015-04-02 50.299 584,925 +71,582 0.09% 29,421,280
2015-04-08 2015-04-01 50.091 513,343 +4,983 0.08% 25,713,620
2015-04-02 2015-03-31 50.091 508,360 -5,462 0.08% 25,464,019
2015-04-01 2015-03-30 49.673 513,822 +71,391 0.08% 25,523,133
2015-03-31 2015-03-27 48.943 442,431 -3,258 0.07% 21,653,731
2015-03-30 2015-03-26 48.890 445,689 -96 0.07% 21,789,931
2015-03-27 2015-03-25 49.569 445,785 -2,012 0.07% 22,097,004
2015-03-26 2015-03-24 48.577 447,797 -479 0.07% 21,752,802
2015-03-24 2015-03-20 48.995 448,276 -480 0.07% 21,963,190
2015-03-20 2015-03-18 48.003 448,756 +671 0.07% 21,541,822
2015-03-19 2015-03-17 47.586 448,085 -3,162 0.07% 21,322,572
2015-03-18 2015-03-16 47.899 451,247 -1,054 0.07% 21,614,309
2015-03-13 2015-03-11 48.056 452,301 -6,804 0.07% 21,735,595
2015-03-12 2015-03-10 47.899 459,105 +1,629 0.07% 21,990,700
2015-03-11 2015-03-09 48.369 457,476 -51,650 0.07% 22,127,502
2015-03-10 2015-03-06 48.630 509,126 -19,836 0.08% 24,758,569
2015-03-06 2015-03-04 48.525 528,962 -767 0.08% 25,667,985
2015-03-05 2015-03-03 48.264 529,729 -14,661 0.08% 25,567,003
2015-03-04 2015-03-02 49.047 544,390 -9,391 0.09% 26,700,681
2015-03-03 2015-02-27 49.517 553,781 -1,342 0.09% 27,421,336
2015-03-02 2015-02-26 50.091 555,123 -2,875 0.09% 27,806,402
2015-02-27 2015-02-25 49.986 557,998 +2,588 0.09% 27,892,182
2015-02-25 2015-02-23 48.995 555,410 -96 0.09% 27,212,199
2015-02-24 2015-02-18 48.577 555,506 +958 0.09% 26,985,022
2015-02-23 2015-02-16 47.951 554,548 +4,600 0.09% 26,591,265
2015-02-17 2015-02-13 48.160 549,948 -2,875 0.09% 26,485,469
2015-02-16 2015-02-12 48.316 552,823 -479 0.09% 26,710,464
2015-02-13 2015-02-11 47.847 553,302 +14,374 0.09% 26,473,778
2015-02-12 2015-02-10 47.064 538,928 +1,820 0.09% 25,364,227
2015-02-11 2015-02-09 48.160 537,108 -123,616 0.09% 25,867,096
2015-02-10 2015-02-06 49.360 660,724 +575 0.11% 32,613,362
2015-02-09 2015-02-05 49.464 660,149 -766 0.11% 32,653,870
2015-02-06 2015-02-04 49.986 660,915 +2,395 0.11% 33,036,609
2015-02-05 2015-02-03 49.517 658,520 +2,300 0.11% 32,607,652
2015-02-04 2015-02-02 48.943 656,220 -1,916 0.10% 32,117,124
2015-02-03 2015-01-30 49.986 658,136 +3,066 0.11% 32,897,697
2015-02-02 2015-01-29 50.769 655,070 -96 0.10% 33,257,140
2015-01-30 2015-01-28 51.186 655,166 +4,121 0.10% 33,535,494
2015-01-29 2015-01-27 51.030 651,045 -12,170 0.10% 33,222,645
2015-01-28 2015-01-26 51.186 663,215 +115,567 0.11% 33,947,492
2015-01-27 2015-01-23 48.682 547,648 +670 0.09% 26,660,451
2015-01-23 2015-01-21 48.995 546,978 +36,702 0.09% 26,799,075
2015-01-22 2015-01-20 48.943 510,276 -2,204 0.08% 24,974,243
2015-01-21 2015-01-19 48.369 512,480 -43,505 0.08% 24,787,972
2015-01-20 2015-01-16 50.195 555,985 -3,163 0.10% 27,907,600
2015-01-19 2015-01-15 48.421 559,148 +69,762 0.10% 27,074,416
2015-01-16 2015-01-14 50.195 489,386 -4,887 0.09% 24,564,671
2015-01-14 2015-01-12 50.091 494,273 -13,512 0.09% 24,758,394
2015-01-13 2015-01-09 50.612 507,785 +12,841 0.09% 25,700,167
2015-01-12 2015-01-08 50.612 494,944 -2,396 0.09% 25,050,255
2015-01-09 2015-01-07 50.143 497,340 +3,163 0.09% 24,937,971
2015-01-08 2015-01-06 51.030 494,177 +13,128 0.09% 25,217,715
2015-01-06 2015-01-02 51.186 481,049 +5,175 0.08% 24,623,097
2015-01-05 2014-12-31 51.656 475,874 -24,532 0.08% 24,581,678
2015-01-02 2014-12-29 50.821 500,406 +8,529 0.09% 25,431,139
2014-12-30 2014-12-24 50.769 491,877 0.09% 24,972,022

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top