History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-09-22 2016-09-20 52.500 0 +0
2016-09-21 2016-09-19 52.500 0 -2,000
2016-09-15 2016-09-13 52.500 2,000 -50,200 0.00% 105,000
2016-09-14 2016-09-12 51.900 52,200 -400 0.01% 2,709,180
2016-09-13 2016-09-09 52.600 52,600 -65,000 0.01% 2,766,760
2016-09-12 2016-09-08 52.650 117,600 -80,100 0.02% 6,191,640
2016-09-07 2016-09-05 52.600 197,700 -11,000 0.03% 10,399,020
2016-08-31 2016-08-29 52.800 208,700 -10,000 0.03% 11,019,360
2016-08-29 2016-08-25 52.750 218,700 -21,000 0.03% 11,536,425
2016-08-25 2016-08-23 52.800 239,700 -300 0.04% 12,656,160
2016-08-23 2016-08-19 52.750 240,000 -5,000 0.04% 12,660,000
2016-08-22 2016-08-18 52.800 245,000 -12,600 0.04% 12,936,000
2016-08-19 2016-08-17 52.800 257,600 -12,300 0.04% 13,601,280
2016-08-18 2016-08-16 52.500 269,900 -2,000 0.04% 14,169,750
2016-08-16 2016-08-12 51.200 271,900 -3,414,700 0.04% 13,921,280
2016-08-15 2016-08-11 50.800 3,686,600 -5,000 0.56% 187,279,280
2016-08-12 2016-08-10 50.900 3,691,600 -40,500 0.57% 187,902,440
2016-08-11 2016-08-09 50.700 3,732,100 -18,000 0.57% 189,217,470
2016-08-10 2016-08-08 50.500 3,750,100 -3,600 0.57% 189,380,050
2016-08-08 2016-08-04 50.450 3,753,700 -2,400 0.58% 189,374,165
2016-08-04 2016-08-01 49.600 3,756,100 -1,400 0.58% 186,302,560
2016-08-03 2016-07-29 49.150 3,757,500 -2,800 0.58% 184,681,125
2016-08-01 2016-07-28 48.700 3,760,300 +21,800 0.58% 183,126,610
2016-07-29 2016-07-27 48.750 3,738,500 +38,000 0.57% 182,251,875
2016-07-28 2016-07-26 47.750 3,700,500 +35,600 0.57% 176,698,875
2016-07-27 2016-07-25 47.550 3,664,900 +49,400 0.56% 174,265,995
2016-07-26 2016-07-22 47.800 3,615,500 +11,400 0.55% 172,820,900
2016-07-25 2016-07-21 47.600 3,604,100 -8,397,800 0.55% 171,555,160
2016-07-22 2016-07-20 47.600 12,001,900 +9,998,000 1.84% 571,290,440
2016-07-18 2016-07-14 47.600 2,003,900 +2,000 0.31% 95,385,640
2016-07-15 2016-07-13 47.200 2,001,900 +900 0.31% 94,489,680
2016-07-14 2016-07-12 47.700 2,001,000 +1,000 0.31% 95,447,700
2016-07-13 2016-07-11 48.150 2,000,000 -7,000 0.31% 96,300,000
2016-07-12 2016-07-08 47.100 2,007,000 -256,000 0.31% 94,529,700
2016-07-11 2016-07-07 46.500 2,263,000 +1,000 0.35% 105,229,500
2016-07-08 2016-07-06 46.100 2,262,000 +270,700 0.35% 104,278,200
2016-07-07 2016-07-05 46.500 1,991,300 +13,000 0.31% 92,595,450
2016-07-06 2016-07-04 47.750 1,978,300 +26,500 0.30% 94,463,825
2016-07-05 2016-06-30 47.600 1,951,800 -1,500 0.30% 92,905,680
2016-07-04 2016-06-29 46.100 1,953,300 +36,400 0.30% 90,047,130
2016-06-28 2016-06-24 49.450 1,916,900 -8,800 0.29% 94,790,705
2016-06-24 2016-06-22 49.650 1,925,700 -10,000 0.30% 95,611,005
2016-06-22 2016-06-20 49.800 1,935,700 +27,500 0.30% 96,397,860
2016-06-21 2016-06-17 49.400 1,908,200 +7,000 0.29% 94,265,080
2016-06-20 2016-06-16 49.250 1,901,200 -10,000 0.29% 93,634,100
2016-06-17 2016-06-15 49.350 1,911,200 -11,100 0.29% 94,317,720
2016-06-16 2016-06-14 49.500 1,922,300 -110,000 0.29% 95,153,850
2016-06-15 2016-06-13 49.700 2,032,300 -23,000 0.31% 101,005,310
2016-06-13 2016-06-08 49.800 2,055,300 -19,000 0.31% 102,353,940
2016-06-10 2016-06-07 49.700 2,074,300 -60,600 0.32% 103,092,710
2016-06-08 2016-06-06 49.850 2,134,900 -48,400 0.33% 106,424,765
2016-06-07 2016-06-03 49.900 2,183,300 -8,000 0.33% 108,946,670
2016-06-06 2016-06-02 49.500 2,191,300 -160,000 0.34% 108,469,350
2016-06-03 2016-06-01 49.250 2,351,300 -13,300 0.36% 115,801,525
2016-06-02 2016-05-31 49.250 2,364,600 -37,700 0.36% 116,456,550
2016-06-01 2016-05-30 49.250 2,402,300 +307,300 0.37% 118,313,275
2016-05-27 2016-05-25 52.531 2,095,000 +51,098 0.32% 110,052,969
2016-04-26 2016-04-22 52.531 2,043,902 +13,365 0.32% 107,368,727
2016-04-25 2016-04-21 51.455 2,030,537 -151,317 0.32% 104,481,281
2016-04-22 2016-04-20 50.071 2,181,854 -127,902 0.34% 109,248,157
2016-04-21 2016-04-19 48.636 2,309,756 -98 0.36% 112,337,870
2016-04-20 2016-04-18 48.585 2,309,854 -1,951 0.36% 112,224,257
2016-04-19 2016-04-15 48.483 2,311,805 +26,732 0.36% 112,082,086
2016-04-18 2016-04-14 48.380 2,285,073 -1,951 0.36% 110,551,832
2016-04-15 2016-04-13 48.226 2,287,024 +3,219 0.36% 110,294,591
2016-04-14 2016-04-12 48.124 2,283,805 +17,756 0.36% 109,905,261
2016-04-13 2016-04-11 48.636 2,266,049 -178,439 0.36% 110,212,126
2016-04-12 2016-04-08 47.560 2,444,488 -100,975 0.38% 116,259,849
2016-04-11 2016-04-07 46.996 2,545,463 +18,439 0.40% 119,627,216
2016-04-08 2016-04-06 46.689 2,527,024 -48,683 0.40% 117,983,592
2016-04-07 2016-04-05 46.638 2,575,707 -3,903 0.40% 120,124,535
2016-04-06 2016-04-01 46.996 2,579,610 -25,658 0.41% 121,231,996
2016-04-05 2016-03-31 47.099 2,605,268 +504,878 0.41% 122,704,866
2016-04-01 2016-03-30 39.770 2,100,390 +89,561 0.33% 83,532,510
2016-03-31 2016-03-29 37.464 2,010,829 -201,854 0.32% 75,333,195
2016-03-30 2016-03-24 38.745 2,212,683 -7,219 0.35% 85,730,403
2016-03-29 2016-03-23 38.335 2,219,902 -91,708 0.35% 85,099,943
2016-03-24 2016-03-22 38.848 2,311,610 +4,878 0.36% 89,800,269
2016-03-23 2016-03-21 39.104 2,306,732 +19,220 0.36% 90,201,871
2016-03-22 2016-03-18 39.309 2,287,512 -878 0.36% 89,919,237
2016-03-21 2016-03-17 39.616 2,288,390 -65,951 0.36% 90,657,430
2016-03-18 2016-03-16 37.823 2,354,341 -43,025 0.37% 89,047,062
2016-03-17 2016-03-15 38.284 2,397,366 +13,561 0.38% 91,780,161
2016-03-16 2016-03-14 38.694 2,383,805 -579,122 0.37% 92,238,355
2016-03-15 2016-03-11 36.285 2,962,927 -16,683 0.47% 107,509,806
2016-03-14 2016-03-10 35.260 2,979,610 +25,366 0.47% 105,061,049
2016-03-11 2016-03-09 35.516 2,954,244 +301,268 0.46% 104,923,668
2016-03-10 2016-03-08 35.055 2,652,976 +2,439 0.42% 93,000,074
2016-03-09 2016-03-07 36.234 2,650,537 -16,585 0.42% 96,038,895
2016-03-08 2016-03-04 35.619 2,667,122 -31,707 0.42% 94,999,552
2016-03-07 2016-03-03 34.696 2,698,829 -73,073 0.42% 93,639,246
2016-03-04 2016-03-02 33.876 2,771,902 +99,609 0.44% 93,901,645
2016-03-03 2016-03-01 32.903 2,672,293 +87,610 0.42% 87,925,120
2016-03-02 2016-02-29 32.698 2,584,683 +97,561 0.41% 84,512,672
2016-03-01 2016-02-26 33.056 2,487,122 -106,829 0.39% 82,214,927
2016-02-29 2016-02-25 32.339 2,593,951 +118,829 0.41% 83,885,133
2016-02-26 2016-02-24 33.620 2,475,122 -98 0.39% 83,213,602
2016-02-25 2016-02-23 34.133 2,475,220 -93,658 0.39% 84,485,447
2016-02-23 2016-02-19 34.748 2,568,878 +48,878 0.40% 89,262,088
2016-02-19 2016-02-17 33.979 2,520,000 +78,146 0.40% 85,626,450
2016-02-18 2016-02-16 35.158 2,441,854 -341,463 0.38% 85,849,482
2016-02-17 2016-02-15 35.106 2,783,317 +1,171 0.44% 97,711,822
2016-02-16 2016-02-12 33.979 2,782,146 -21,659 0.44% 94,533,843
2016-02-15 2016-02-11 33.979 2,803,805 +174,634 0.44% 95,269,789
2016-02-12 2016-02-05 35.875 2,629,171 +4,488 0.41% 94,321,510
2016-02-11 2016-02-04 35.773 2,624,683 -4,878 0.41% 93,891,473
2016-02-04 2016-02-02 36.183 2,629,561 +9,756 0.41% 95,144,091
2016-02-03 2016-02-01 36.900 2,619,805 +16,293 0.41% 96,670,805
2016-02-02 2016-01-29 38.079 2,603,512 +390 0.41% 99,138,483
2016-02-01 2016-01-28 36.285 2,603,122 -15,902 0.41% 94,454,282
2016-01-29 2016-01-27 36.183 2,619,024 -5,464 0.41% 94,762,836
2016-01-28 2016-01-26 35.260 2,624,488 +488 0.41% 92,539,447
2016-01-27 2016-01-25 37.464 2,624,000 -1,463 0.41% 98,304,880
2016-01-26 2016-01-22 37.669 2,625,463 +1,951 0.41% 98,897,909
2016-01-25 2016-01-21 36.234 2,623,512 -55,805 0.41% 95,059,678
2016-01-22 2016-01-20 37.823 2,679,317 +6,244 0.42% 101,338,467
2016-01-21 2016-01-19 39.770 2,673,073 -10,732 0.42% 106,308,113
2016-01-19 2016-01-15 39.360 2,683,805 +1,951 0.42% 105,634,565
2016-01-18 2016-01-14 39.821 2,681,854 -1,951 0.42% 106,794,779
2016-01-15 2016-01-13 39.924 2,683,805 +8,195 0.42% 107,147,560
2016-01-14 2016-01-12 39.821 2,675,610 +4,878 0.42% 106,546,135
2016-01-13 2016-01-11 39.975 2,670,732 +6,634 0.42% 106,762,512
2016-01-12 2016-01-08 41.974 2,664,098 +12,683 0.42% 111,822,183
2016-01-11 2016-01-07 42.076 2,651,415 -6,439 0.42% 111,561,600
2016-01-08 2016-01-06 43.563 2,657,854 +9,756 0.42% 115,782,765
2016-01-06 2016-01-04 44.331 2,648,098 +8,878 0.42% 117,393,494
2016-01-05 2015-12-31 46.381 2,639,220 -949,756 0.41% 122,410,323
2016-01-04 2015-12-29 44.536 3,588,976 +2,732 0.56% 159,839,532
2015-12-30 2015-12-28 44.998 3,586,244 +5,171 0.56% 161,372,014
2015-12-29 2015-12-24 46.330 3,581,073 -1,561 0.56% 165,911,112
2015-12-28 2015-12-22 45.715 3,582,634 +3,902 0.56% 163,780,113
2015-12-23 2015-12-21 46.074 3,578,732 +36,098 0.56% 164,885,603
2015-12-22 2015-12-18 45.715 3,542,634 -13,756 0.56% 161,951,513
2015-12-21 2015-12-17 45.356 3,556,390 -11,708 0.56% 161,304,514
2015-12-18 2015-12-16 45.049 3,568,098 -4,878 0.56% 160,738,355
2015-12-16 2015-12-14 45.305 3,572,976 +4,098 0.56% 161,873,678
2015-12-15 2015-12-11 44.946 3,568,878 +5,756 0.56% 160,407,683
2015-12-14 2015-12-10 46.535 3,563,122 +5,854 0.56% 165,809,882
2015-12-11 2015-12-09 46.791 3,557,268 +3,609 0.56% 166,449,016
2015-12-10 2015-12-08 47.970 3,553,659 -11,707 0.56% 170,469,022
2015-12-09 2015-12-07 47.919 3,565,366 +976 0.56% 170,847,882
2015-12-07 2015-12-03 48.841 3,564,390 +2,146 0.56% 174,089,263
2015-12-04 2015-12-02 49.610 3,562,244 -585 0.56% 176,722,925
2015-12-03 2015-12-01 49.508 3,562,829 -6,342 0.56% 176,386,757
2015-12-02 2015-11-30 47.201 3,569,171 -3,902 0.56% 168,469,333
2015-12-01 2015-11-27 49.149 3,573,073 -16,195 0.56% 175,612,072
2015-11-30 2015-11-26 50.020 3,589,268 +2,927 0.56% 179,535,185
2015-11-27 2015-11-25 50.071 3,586,341 -8,683 0.56% 179,572,577
2015-11-26 2015-11-24 49.354 3,595,024 -1,366 0.56% 177,427,916
2015-11-25 2015-11-23 49.251 3,596,390 -390 0.56% 177,126,703
2015-11-24 2015-11-20 50.123 3,596,780 +780 0.56% 180,279,606
2015-11-23 2015-11-19 50.225 3,596,000 -9,756 0.56% 180,609,100
2015-11-20 2015-11-18 50.225 3,605,756 +683 0.57% 181,099,095
2015-11-19 2015-11-17 50.481 3,605,073 -293 0.57% 181,988,591
2015-11-18 2015-11-16 50.071 3,605,366 +390 0.57% 180,525,182
2015-11-17 2015-11-13 49.866 3,604,976 -6,829 0.57% 179,766,634
2015-11-16 2015-11-12 51.148 3,611,805 -9,658 0.57% 184,734,796
2015-11-13 2015-11-11 50.430 3,621,463 +7,609 0.57% 182,630,379
2015-11-12 2015-11-10 51.353 3,613,854 +3,903 0.57% 185,580,438
2015-11-11 2015-11-09 52.121 3,609,951 +975 0.57% 188,155,159
2015-11-10 2015-11-06 52.583 3,608,976 +4,878 0.57% 189,768,981
2015-11-09 2015-11-05 53.864 3,604,098 +976 0.57% 194,130,234
2015-11-06 2015-11-04 54.120 3,603,122 -23,902 0.57% 195,000,963
2015-11-05 2015-11-03 52.941 3,627,024 -14,635 0.57% 192,019,184
2015-11-04 2015-11-02 52.531 3,641,659 -77,658 0.57% 191,300,899
2015-11-03 2015-10-30 53.198 3,719,317 -58,537 0.58% 197,858,366
2015-11-02 2015-10-29 52.429 3,777,854 -3,902 0.59% 198,068,163
2015-10-30 2015-10-28 54.069 3,781,756 -38,049 0.59% 204,474,820
2015-10-29 2015-10-27 54.325 3,819,805 -4,878 0.60% 207,510,907
2015-10-28 2015-10-26 54.376 3,824,683 -501,561 0.60% 207,971,919
2015-10-27 2015-10-23 53.249 4,326,244 -391,219 0.68% 230,367,085
2015-10-26 2015-10-22 52.429 4,717,463 -17,757 0.74% 247,330,688
2015-10-23 2015-10-20 53.198 4,735,220 -58,536 0.74% 251,901,866
2015-10-22 2015-10-19 52.224 4,793,756 -78,049 0.75% 250,347,915
2015-10-20 2015-10-16 52.583 4,871,805 -53,951 0.77% 256,171,686
2015-10-19 2015-10-15 51.814 4,925,756 -11,220 0.77% 255,221,890
2015-10-16 2015-10-14 50.943 4,936,976 -87,804 0.78% 251,501,900
2015-10-15 2015-10-13 50.635 5,024,780 -5,464 0.79% 254,429,735
2015-10-14 2015-10-12 50.584 5,030,244 -5,854 0.79% 254,448,605
2015-10-13 2015-10-09 50.891 5,036,098 -97 0.79% 256,293,322
2015-10-12 2015-10-08 49.661 5,036,195 -8,390 0.79% 250,103,739
2015-10-09 2015-10-07 49.815 5,044,585 -2,026,342 0.79% 251,296,002
2015-10-08 2015-10-06 48.124 7,070,927 -8,195 1.11% 340,279,523
2015-10-07 2015-10-05 47.611 7,079,122 +56,585 1.11% 337,045,847
2015-10-06 2015-10-02 47.150 7,022,537 +12,683 1.10% 331,112,620
2015-10-05 2015-09-30 45.510 7,009,854 -21,756 1.10% 319,018,456
2015-10-02 2015-09-29 45.151 7,031,610 +1,464 1.10% 317,485,981
2015-09-29 2015-09-24 45.664 7,030,146 +14,634 1.10% 321,022,829
2015-09-25 2015-09-23 46.996 7,015,512 +1,951 1.10% 329,702,756
2015-09-24 2015-09-22 48.226 7,013,561 +3,902 1.10% 338,237,746
2015-09-23 2015-09-21 48.841 7,009,659 -5,853 1.10% 342,360,508
2015-09-22 2015-09-18 50.123 7,015,512 -73,171 1.10% 351,635,000
2015-09-21 2015-09-17 48.995 7,088,683 -457,463 1.11% 347,310,024
2015-09-18 2015-09-16 48.329 7,546,146 -9,561 1.19% 364,695,803
2015-09-17 2015-09-15 47.150 7,555,707 +37,756 1.19% 356,251,585
2015-09-16 2015-09-14 48.278 7,517,951 -781,464 1.18% 362,947,879
2015-09-15 2015-09-11 48.431 8,299,415 +293 1.30% 401,951,043
2015-09-11 2015-09-09 50.225 8,299,122 -5,889,756 1.30% 416,823,402
2015-09-10 2015-09-08 48.431 14,188,878 -8,781 2.23% 687,185,098
2015-09-09 2015-09-07 46.125 14,197,659 -1,951 2.23% 654,867,021
2015-09-07 2015-09-02 46.381 14,199,610 +7,805 2.23% 658,595,661
2015-09-01 2015-08-28 49.815 14,191,805 -22,146 2.23% 706,964,766
2015-08-31 2015-08-27 49.200 14,213,951 -86,537 2.23% 699,326,389
2015-08-28 2015-08-26 45.561 14,300,488 +7,317 2.25% 651,548,109
2015-08-27 2015-08-25 46.586 14,293,171 +23,220 2.25% 665,865,237
2015-08-26 2015-08-24 44.024 14,269,951 -748,586 2.24% 628,216,755
2015-08-25 2015-08-21 53.044 15,018,537 +196 2.36% 796,639,522
2015-08-24 2015-08-20 53.915 15,018,341 -16,488 2.36% 809,713,855
2015-08-21 2015-08-19 55.555 15,034,829 +4,878 2.36% 835,259,925
2015-08-20 2015-08-18 55.555 15,029,951 +1,463 2.36% 834,988,928
2015-08-19 2015-08-17 58.015 15,028,488 -4,878 2.36% 871,877,731
2015-08-18 2015-08-14 56.939 15,033,366 -4,683 2.36% 855,981,068
2015-08-17 2015-08-13 55.760 15,038,049 +1,756 2.36% 838,521,612
2015-08-14 2015-08-12 54.325 15,036,293 +18,049 2.36% 816,846,617
2015-08-13 2015-08-11 57.349 15,018,244 -11,024 2.36% 861,277,521
2015-08-12 2015-08-10 57.503 15,029,268 -976 2.36% 864,220,483
2015-08-11 2015-08-07 57.093 15,030,244 -1,463 2.36% 858,114,206
2015-08-10 2015-08-06 56.631 15,031,707 +1,951 2.36% 851,264,357
2015-08-07 2015-08-05 56.785 15,029,756 -976 2.36% 853,464,694
2015-08-06 2015-08-04 56.273 15,030,732 +20,488 2.36% 845,816,866
2015-08-05 2015-08-03 56.580 15,010,244 +1,464 2.36% 849,279,606
2015-08-04 2015-07-31 57.605 15,008,780 -38,342 2.36% 864,580,772
2015-08-03 2015-07-30 55.145 15,047,122 -1,658 2.36% 829,773,543
2015-07-31 2015-07-29 56.119 15,048,780 -1,269 2.36% 844,518,723
2015-07-30 2015-07-28 56.221 15,050,049 -7,707 2.36% 846,132,567
2015-07-29 2015-07-27 56.734 15,057,756 -119,415 2.37% 854,282,964
2015-07-28 2015-07-24 58.784 15,177,171 -12,195 2.38% 892,171,026
2015-07-27 2015-07-23 59.758 15,189,366 -54,536 2.39% 907,678,539
2015-07-24 2015-07-22 57.451 15,243,902 +82,048 2.39% 875,781,225
2015-07-23 2015-07-21 57.708 15,161,854 -6,048 2.38% 874,952,690
2015-07-22 2015-07-20 58.528 15,167,902 -226,635 2.38% 887,739,384
2015-07-21 2015-07-17 61.244 15,394,537 -4,390 2.42% 942,819,175
2015-07-20 2015-07-16 60.475 15,398,927 -1,658 2.42% 931,250,110
2015-07-17 2015-07-15 59.399 15,400,585 -36,683 2.42% 914,775,498
2015-07-16 2015-07-14 59.348 15,437,268 -3,220 2.42% 916,163,263
2015-07-15 2015-07-13 61.551 15,440,488 -3,122 2.43% 950,381,337
2015-07-14 2015-07-10 60.680 15,443,610 -271,902 2.43% 937,118,255
2015-07-13 2015-07-09 56.734 15,715,512 -158,927 2.47% 891,599,929
2015-07-10 2015-07-08 51.763 15,874,439 -270,927 2.49% 821,700,649
2015-07-09 2015-07-07 52.275 16,145,366 -96,000 2.54% 843,999,008
2015-07-08 2015-07-06 53.300 16,241,366 -151,414 2.55% 865,664,808
2015-07-07 2015-07-03 57.759 16,392,780 -31,708 2.57% 946,826,482
2015-07-06 2015-07-02 59.553 16,424,488 +73,464 2.58% 978,119,322
2015-07-03 2015-06-30 63.909 16,351,024 +14,634 2.57% 1,044,973,505
2015-07-02 2015-06-29 61.961 16,336,390 -22,342 2.57% 1,012,223,145
2015-06-30 2015-06-26 62.935 16,358,732 +11,610 2.57% 1,029,536,798
2015-06-29 2015-06-25 64.729 16,347,122 +554,244 2.57% 1,058,128,773
2015-06-26 2015-06-24 65.241 15,792,878 +36,390 2.48% 1,030,347,102
2015-06-25 2015-06-23 64.011 15,756,488 +525,464 2.47% 1,008,592,492
2015-06-24 2015-06-22 66.318 15,231,024 +97 2.39% 1,010,083,434
2015-06-23 2015-06-19 67.343 15,230,927 +16,976 2.39% 1,025,688,701
2015-06-22 2015-06-18 67.240 15,213,951 -13,366 2.39% 1,022,986,065
2015-06-19 2015-06-17 68.470 15,227,317 +2,244 2.39% 1,042,614,395
2015-06-18 2015-06-16 69.034 15,225,073 +11,219 2.39% 1,051,043,883
2015-06-17 2015-06-15 73.390 15,213,854 +2,830 2.39% 1,116,544,745
2015-06-16 2015-06-12 76.209 15,211,024 +19,609 2.39% 1,159,213,125
2015-06-15 2015-06-11 74.108 15,191,415 +586 2.39% 1,125,797,787
2015-06-12 2015-06-10 74.364 15,190,829 -2,732 2.39% 1,129,647,010
2015-06-11 2015-06-09 74.979 15,193,561 -103,219 2.39% 1,139,194,212
2015-06-10 2015-06-08 76.106 15,296,780 -19,318 2.40% 1,164,180,563
2015-06-09 2015-06-05 79.130 15,316,098 -4,878 2.41% 1,211,962,835
2015-06-08 2015-06-04 72.929 15,320,976 -8,780 2.41% 1,117,339,628
2015-06-05 2015-06-03 70.674 15,329,756 -99,415 2.41% 1,083,411,343
2015-06-04 2015-06-02 70.161 15,429,171 -19,805 2.42% 1,082,529,924
2015-06-03 2015-06-01 69.598 15,448,976 -37,561 2.43% 1,075,210,107
2015-06-02 2015-05-29 65.190 15,486,537 +48,781 2.43% 1,009,567,347
2015-06-01 2015-05-28 66.215 15,437,756 -683 2.42% 1,022,211,014
2015-05-28 2015-05-26 70.909 15,438,439 +249,363 2.43% 1,094,730,427
2015-05-27 2015-05-22 70.075 15,189,076 +34,593 2.43% 1,064,367,767
2015-05-26 2015-05-21 69.970 15,154,483 -11,212 2.42% 1,060,362,228
2015-05-22 2015-05-20 71.327 15,165,695 +96 2.43% 1,081,720,794
2015-05-21 2015-05-19 71.744 15,165,599 +1,821 2.43% 1,088,044,387
2015-05-20 2015-05-18 72.318 15,163,778 +1,821 2.42% 1,096,617,051
2015-05-19 2015-05-15 72.631 15,161,957 -15,524 2.42% 1,101,232,049
2015-05-18 2015-05-14 71.170 15,177,481 +8,145 2.43% 1,080,185,677
2015-05-15 2015-05-13 69.918 15,169,336 +20,028 2.43% 1,060,609,995
2015-05-14 2015-05-12 71.118 15,149,308 -181,304 2.42% 1,077,390,142
2015-05-13 2015-05-11 72.214 15,330,612 +450,959 2.45% 1,107,082,354
2015-05-12 2015-05-08 70.857 14,879,653 +8,625 2.38% 1,054,330,863
2015-05-11 2015-05-07 68.405 14,871,028 -48,393 2.38% 1,017,250,775
2015-05-08 2015-05-06 69.866 14,919,421 -11,786 2.39% 1,042,357,972
2015-05-07 2015-05-05 68.561 14,931,207 -86,532 2.39% 1,023,704,536
2015-05-06 2015-05-04 68.248 15,017,739 +328,877 2.40% 1,024,935,752
2015-05-05 2015-04-30 66.422 14,688,862 +1,102,676 2.35% 975,665,393
2015-05-04 2015-04-29 62.457 13,586,186 +674,522 2.17% 848,547,293
2015-04-30 2015-04-28 64.700 12,911,664 +223,276 2.06% 835,388,028
2015-04-29 2015-04-27 64.648 12,688,388 -43,409 2.03% 820,279,963
2015-04-28 2015-04-24 61.257 12,731,797 +282,017 2.04% 779,905,797
2015-04-27 2015-04-23 59.482 12,449,780 +135,211 1.99% 740,544,012
2015-04-24 2015-04-22 59.378 12,314,569 -214,747 1.97% 731,216,234
2015-04-23 2015-04-21 56.874 12,529,316 +76,661 2.00% 712,587,511
2015-04-22 2015-04-20 55.621 12,452,655 -52,225 1.99% 692,633,523
2015-04-21 2015-04-17 55.517 12,504,880 -73,499 2.00% 694,233,398
2015-04-20 2015-04-16 57.291 12,578,379 +25,969 2.01% 720,628,382
2015-04-17 2015-04-15 58.282 12,552,410 -10,637 2.01% 731,584,736
2015-04-16 2015-04-14 58.335 12,563,047 +50,501 2.01% 732,860,196
2015-04-15 2015-04-13 58.961 12,512,546 +10,956,132 2.00% 737,748,741
2015-04-14 2015-04-10 51.969 1,556,414 -440,898 0.25% 80,885,153
2015-04-13 2015-04-09 50.299 1,997,312 -285,850 0.32% 100,463,266
2015-04-10 2015-04-08 50.560 2,283,162 -346,509 0.37% 115,436,952
2015-04-09 2015-04-02 50.299 2,629,671 +671 0.42% 132,270,440
2015-04-08 2015-04-01 50.091 2,629,000 -11,308 0.42% 131,687,989
2015-04-02 2015-03-31 50.091 2,640,308 -8,624 0.42% 132,254,413
2015-04-01 2015-03-30 49.673 2,648,932 +9,008 0.42% 131,580,673
2015-03-31 2015-03-27 48.943 2,639,924 +6,037 0.42% 129,204,788
2015-03-30 2015-03-26 48.890 2,633,887 +862 0.42% 128,771,892
2015-03-27 2015-03-25 49.569 2,633,025 -20,411 0.42% 130,515,753
2015-03-25 2015-03-23 48.943 2,653,436 +5,175 0.42% 129,866,101
2015-03-24 2015-03-20 48.995 2,648,261 -9,583 0.42% 129,751,003
2015-03-23 2015-03-19 48.682 2,657,844 +3,258 0.43% 129,388,440
2015-03-20 2015-03-18 48.003 2,654,586 -8,624 0.42% 127,429,205
2015-03-19 2015-03-17 47.586 2,663,210 -4,504 0.43% 126,731,506
2015-03-18 2015-03-16 47.899 2,667,714 -20,124 0.43% 127,781,004
2015-03-16 2015-03-12 48.212 2,687,838 -6,037 0.43% 129,586,395
2015-03-13 2015-03-11 48.056 2,693,875 -9,582 0.43% 129,455,771
2015-03-12 2015-03-10 47.899 2,703,457 +95 0.43% 129,493,060
2015-03-11 2015-03-09 48.369 2,703,362 -95 0.43% 130,758,005
2015-03-10 2015-03-06 48.630 2,703,457 -192 0.43% 131,467,900
2015-03-09 2015-03-05 48.734 2,703,649 -2,587 0.43% 131,759,377
2015-03-06 2015-03-04 48.525 2,706,236 -2,971 0.43% 131,320,631
2015-03-05 2015-03-03 48.264 2,709,207 +6,133 0.43% 130,758,000
2015-03-04 2015-03-02 49.047 2,703,074 +3,162 0.43% 132,577,595
2015-03-03 2015-02-27 49.517 2,699,912 -575 0.43% 133,690,383
2015-03-02 2015-02-26 50.091 2,700,487 -479 0.43% 135,268,810
2015-02-27 2015-02-25 49.986 2,700,966 -2,012 0.43% 135,010,944
2015-02-26 2015-02-24 50.091 2,702,978 -14,278 0.43% 135,393,586
2015-02-25 2015-02-23 48.995 2,717,256 +10,061 0.43% 133,131,399
2015-02-23 2015-02-16 47.951 2,707,195 -9,582 0.43% 129,813,362
2015-02-17 2015-02-13 48.160 2,716,777 +287 0.43% 130,839,850
2015-02-13 2015-02-11 47.847 2,716,490 -20,219 0.43% 129,975,589
2015-02-12 2015-02-10 47.064 2,736,709 -14,374 0.44% 128,801,080
2015-02-11 2015-02-09 48.160 2,751,083 -382,348 0.44% 132,492,026
2015-02-10 2015-02-06 49.360 3,133,431 +862 0.50% 154,666,272
2015-02-06 2015-02-04 49.986 3,132,569 -2,395 0.50% 156,585,124
2015-02-05 2015-02-03 49.517 3,134,964 +479 0.50% 155,232,666
2015-02-04 2015-02-02 48.943 3,134,485 +9,870 0.50% 153,409,898
2015-01-30 2015-01-28 51.186 3,124,615 +3,067 0.50% 159,937,339
2015-01-29 2015-01-27 51.030 3,121,548 +4,599 0.50% 159,291,726
2015-01-28 2015-01-26 51.186 3,116,949 -18,782 0.50% 159,544,945
2015-01-26 2015-01-22 49.047 3,135,731 +64,587 0.50% 153,798,110
2015-01-23 2015-01-21 48.995 3,071,144 +10,158 0.49% 150,470,068
2015-01-22 2015-01-20 48.943 3,060,986 +38,043 0.49% 149,812,664
2015-01-21 2015-01-19 48.369 3,022,943 +34,402 0.48% 146,215,710
2015-01-20 2015-01-16 50.195 2,988,541 -153,993 0.52% 150,009,456
2015-01-19 2015-01-15 48.421 3,142,534 +96,209 0.55% 152,164,137
2015-01-16 2015-01-14 50.195 3,046,325 -49,829 0.53% 152,909,917
2015-01-15 2015-01-13 50.091 3,096,154 +36,701 0.54% 155,087,978
2015-01-14 2015-01-12 50.091 3,059,453 +40,822 0.53% 153,249,605
2015-01-13 2015-01-09 50.612 3,018,631 +1,917 0.53% 152,779,860
2015-01-12 2015-01-08 50.612 3,016,714 +106,942 0.52% 152,682,836
2015-01-09 2015-01-07 50.143 2,909,772 +211,393 0.51% 145,903,831
2015-01-08 2015-01-06 51.030 2,698,379 -51,458 0.47% 137,697,530
2015-01-07 2015-01-05 50.925 2,749,837 -446,073 0.48% 140,036,457
2015-01-06 2015-01-02 51.186 3,195,910 -86,435 0.56% 163,586,663
2015-01-05 2014-12-31 51.656 3,282,345 -267,069 0.57% 169,552,332
2015-01-02 2014-12-29 50.821 3,549,414 -21,657 0.62% 180,384,809
2014-12-30 2014-12-24 50.769 3,571,071 0.62% 181,299,110

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top