History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-09-22 2016-09-20 52.500 0 +0
2016-09-21 2016-09-19 52.500 0 -2,109,400
2016-09-14 2016-09-12 51.900 2,109,400 -361,900 0.32% 109,477,860
2016-09-13 2016-09-09 52.600 2,471,300 -330,900 0.38% 129,990,380
2016-09-12 2016-09-08 52.650 2,802,200 -495,900 0.43% 147,535,830
2016-09-09 2016-09-07 52.700 3,298,100 -13,000 0.51% 173,809,870
2016-09-08 2016-09-06 52.750 3,311,100 -3,800 0.51% 174,660,525
2016-09-07 2016-09-05 52.600 3,314,900 -10,500 0.51% 174,363,740
2016-09-06 2016-09-02 52.600 3,325,400 +426,800 0.51% 174,916,040
2016-09-05 2016-09-01 52.650 2,898,600 +2,200 0.44% 152,611,290
2016-09-02 2016-08-31 52.700 2,896,400 -325,600 0.44% 152,640,280
2016-09-01 2016-08-30 52.800 3,222,000 -162,600 0.49% 170,121,600
2016-08-31 2016-08-29 52.800 3,384,600 -43,900 0.52% 178,706,880
2016-08-30 2016-08-26 52.800 3,428,500 -82,700 0.53% 181,024,800
2016-08-29 2016-08-25 52.750 3,511,200 +407,850 0.54% 185,215,800
2016-08-26 2016-08-24 52.750 3,103,350 -209,700 0.48% 163,701,712
2016-08-25 2016-08-23 52.800 3,313,050 -294,000 0.51% 174,929,040
2016-08-24 2016-08-22 52.750 3,607,050 -140,100 0.55% 190,271,888
2016-08-23 2016-08-19 52.750 3,747,150 -156,400 0.57% 197,662,162
2016-08-22 2016-08-18 52.800 3,903,550 -591,100 0.60% 206,107,440
2016-08-19 2016-08-17 52.800 4,494,650 -1,260,000 0.69% 237,317,520
2016-08-18 2016-08-16 52.500 5,754,650 -2,828,100 0.88% 302,119,125
2016-08-16 2016-08-12 51.200 8,582,750 +117,400 1.32% 439,436,800
2016-08-15 2016-08-11 50.800 8,465,350 -17,832,350 1.30% 430,039,780
2016-08-12 2016-08-10 50.900 26,297,700 -56,100 4.03% 1,338,552,930
2016-08-11 2016-08-09 50.700 26,353,800 -107,600 4.04% 1,336,137,660
2016-08-10 2016-08-08 50.500 26,461,400 -101,200 4.06% 1,336,300,700
2016-08-09 2016-08-05 50.150 26,562,600 -28,600 4.07% 1,332,114,390
2016-08-08 2016-08-04 50.450 26,591,200 +200 4.07% 1,341,526,040
2016-08-05 2016-08-03 50.250 26,591,000 +63,700 4.07% 1,336,197,750
2016-08-04 2016-08-01 49.600 26,527,300 -232,100 4.07% 1,315,754,080
2016-08-03 2016-07-29 49.150 26,759,400 -200,900 4.10% 1,315,224,510
2016-08-01 2016-07-28 48.700 26,960,300 -6,300 4.13% 1,312,966,610
2016-07-29 2016-07-27 48.750 26,966,600 -40,600 4.13% 1,314,621,750
2016-07-28 2016-07-26 47.750 27,007,200 +108,200 4.14% 1,289,593,800
2016-07-27 2016-07-25 47.550 26,899,000 +26,100 4.12% 1,279,047,450
2016-07-26 2016-07-22 47.800 26,872,900 -22,200 4.12% 1,284,524,620
2016-07-25 2016-07-21 47.600 26,895,100 +195,600 4.12% 1,280,206,760
2016-07-22 2016-07-20 47.600 26,699,500 -20,300 4.09% 1,270,896,200
2016-07-21 2016-07-19 47.600 26,719,800 -54,300 4.09% 1,271,862,480
2016-07-20 2016-07-18 47.650 26,774,100 +102,900 4.10% 1,275,785,865
2016-07-19 2016-07-15 47.600 26,671,200 -89,500 4.09% 1,269,549,120
2016-07-18 2016-07-14 47.600 26,760,700 -120,400 4.10% 1,273,809,320
2016-07-15 2016-07-13 47.200 26,881,100 +194,500 4.12% 1,268,787,920
2016-07-14 2016-07-12 47.700 26,686,600 +57,300 4.09% 1,272,950,820
2016-07-13 2016-07-11 48.150 26,629,300 -294,400 4.08% 1,282,200,795
2016-07-12 2016-07-08 47.100 26,923,700 +129,700 4.13% 1,268,106,270
2016-07-11 2016-07-07 46.500 26,794,000 -505,500 4.11% 1,245,921,000
2016-07-08 2016-07-06 46.100 27,299,500 +526,000 4.18% 1,258,506,950
2016-07-07 2016-07-05 46.500 26,773,500 +344,800 4.10% 1,244,967,750
2016-07-06 2016-07-04 47.750 26,428,700 +138,000 4.05% 1,261,970,425
2016-07-05 2016-06-30 47.600 26,290,700 +275,900 4.03% 1,251,437,320
2016-07-04 2016-06-29 46.100 26,014,800 +1,117,300 3.99% 1,199,282,280
2016-06-30 2016-06-28 49.100 24,897,500 +119,800 3.82% 1,222,467,250
2016-06-29 2016-06-27 49.500 24,777,700 +412,600 3.80% 1,226,496,150
2016-06-28 2016-06-24 49.450 24,365,100 +964,600 3.73% 1,204,854,195
2016-06-27 2016-06-23 49.700 23,400,500 +112,400 3.59% 1,163,004,850
2016-06-24 2016-06-22 49.650 23,288,100 +61,200 3.57% 1,156,254,165
2016-06-23 2016-06-21 49.750 23,226,900 +35,800 3.56% 1,155,538,275
2016-06-22 2016-06-20 49.800 23,191,100 -5,800 3.55% 1,154,916,780
2016-06-21 2016-06-17 49.400 23,196,900 +600,100 3.55% 1,145,926,860
2016-06-20 2016-06-16 49.250 22,596,800 +97,800 3.46% 1,112,892,400
2016-06-17 2016-06-15 49.350 22,499,000 +133,800 3.45% 1,110,325,650
2016-06-16 2016-06-14 49.500 22,365,200 +260,800 3.43% 1,107,077,400
2016-06-15 2016-06-13 49.700 22,104,400 +2,197,300 3.39% 1,098,588,680
2016-06-08 2016-06-06 49.850 19,907,100 +251,900 3.05% 992,368,935
2016-06-07 2016-06-03 49.900 19,655,200 +2,855,400 3.01% 980,794,480
2016-06-06 2016-06-02 49.500 16,799,800 +6,871,300 2.57% 831,590,100
2016-06-03 2016-06-01 49.250 9,928,500 -422,800 1.52% 488,978,625
2016-06-02 2016-05-31 49.250 10,351,300 -747,200 1.59% 509,801,525
2016-06-01 2016-05-30 49.250 11,098,500 -1,188,100 1.70% 546,601,125
2016-05-27 2016-05-25 52.531 12,286,600 +299,673 1.88% 645,430,456
2016-04-26 2016-04-22 52.531 11,986,927 -78,146 1.88% 629,688,259
2016-04-25 2016-04-21 51.455 12,065,073 +127,610 1.90% 620,808,331
2016-04-22 2016-04-20 50.071 11,937,463 -469,074 1.88% 597,723,694
2016-04-21 2016-04-19 48.636 12,406,537 -232,683 1.95% 603,407,435
2016-04-20 2016-04-18 48.585 12,639,220 +300,683 1.99% 614,076,504
2016-04-19 2016-04-15 48.483 12,338,537 -164,195 1.94% 598,203,120
2016-04-18 2016-04-14 48.380 12,502,732 -240,390 1.96% 604,882,174
2016-04-15 2016-04-13 48.226 12,743,122 -241,951 2.00% 614,552,987
2016-04-14 2016-04-12 48.124 12,985,073 +157,463 2.04% 624,890,407
2016-04-13 2016-04-11 48.636 12,827,610 -894,146 2.01% 623,886,847
2016-04-12 2016-04-08 47.560 13,721,756 -830,439 2.16% 652,606,715
2016-04-11 2016-04-07 46.996 14,552,195 +577,268 2.29% 683,898,594
2016-04-08 2016-04-06 46.689 13,974,927 +516,195 2.20% 652,471,873
2016-04-07 2016-04-05 46.638 13,458,732 +976,000 2.11% 627,681,614
2016-04-06 2016-04-01 46.996 12,482,732 -84,195 1.96% 586,641,594
2016-04-05 2016-03-31 47.099 12,566,927 -1,102,927 1.97% 591,886,553
2016-04-01 2016-03-30 39.770 13,669,854 +61,074 2.15% 543,650,094
2016-03-31 2016-03-29 37.464 13,608,780 +154,243 2.14% 509,835,932
2016-03-30 2016-03-24 38.745 13,454,537 -263,512 2.11% 521,296,036
2016-03-29 2016-03-23 38.335 13,718,049 +62,829 2.15% 525,881,408
2016-03-24 2016-03-22 38.848 13,655,220 +41,171 2.14% 530,471,159
2016-03-23 2016-03-21 39.104 13,614,049 -98,439 2.14% 532,360,369
2016-03-22 2016-03-18 39.309 13,712,488 -310,146 2.15% 539,020,763
2016-03-21 2016-03-17 39.616 14,022,634 -390,927 2.20% 555,524,174
2016-03-18 2016-03-16 37.823 14,413,561 -105,073 2.26% 545,156,911
2016-03-17 2016-03-15 38.284 14,518,634 -135,122 2.28% 555,827,754
2016-03-16 2016-03-14 38.694 14,653,756 -390,634 2.30% 567,008,771
2016-03-15 2016-03-11 36.285 15,044,390 -85,464 2.36% 545,885,691
2016-03-14 2016-03-10 35.260 15,129,854 -110,829 2.38% 533,478,652
2016-03-11 2016-03-09 35.516 15,240,683 +488 2.39% 541,291,908
2016-03-10 2016-03-08 35.055 15,240,195 +242,732 2.39% 534,245,036
2016-03-09 2016-03-07 36.234 14,997,463 -188,293 2.36% 543,414,325
2016-03-08 2016-03-04 35.619 15,185,756 -348,781 2.39% 540,897,647
2016-03-07 2016-03-03 34.696 15,534,537 -253,170 2.44% 538,990,179
2016-03-04 2016-03-02 33.876 15,787,707 +803,414 2.48% 534,828,309
2016-03-03 2016-03-01 32.903 14,984,293 +32,976 2.35% 493,020,700
2016-03-02 2016-02-29 32.698 14,951,317 -23,610 2.35% 488,870,688
2016-03-01 2016-02-26 33.056 14,974,927 +77,659 2.35% 495,014,931
2016-02-29 2016-02-25 32.339 14,897,268 +88,683 2.34% 481,759,026
2016-02-26 2016-02-24 33.620 14,808,585 +58,634 2.33% 497,864,628
2016-02-25 2016-02-23 34.133 14,749,951 +171,414 2.32% 503,452,703
2016-02-24 2016-02-22 34.953 14,578,537 +211,708 2.29% 509,556,314
2016-02-23 2016-02-19 34.748 14,366,829 +262,049 2.26% 499,211,391
2016-02-22 2016-02-18 35.004 14,104,780 +139,902 2.22% 493,720,193
2016-02-19 2016-02-17 33.979 13,964,878 +300,098 2.19% 474,509,098
2016-02-18 2016-02-16 35.158 13,664,780 +58,634 2.15% 480,419,503
2016-02-17 2016-02-15 35.106 13,606,146 +272,195 2.14% 477,660,763
2016-02-05 2016-02-03 36.080 13,333,951 +8,195 2.09% 481,088,952
2016-02-04 2016-02-02 36.183 13,325,756 +201,366 2.09% 482,159,166
2016-02-03 2016-02-01 36.900 13,124,390 +67,805 2.06% 484,289,991
2016-02-02 2016-01-29 38.079 13,056,585 -198,927 2.05% 497,178,436
2016-02-01 2016-01-28 36.285 13,255,512 +12,488 2.08% 480,976,253
2016-01-29 2016-01-27 36.183 13,243,024 +16,585 2.08% 479,165,716
2016-01-28 2016-01-26 35.260 13,226,439 +141,561 2.08% 466,364,239
2016-01-27 2016-01-25 37.464 13,084,878 +174,341 2.06% 490,208,598
2016-01-26 2016-01-22 37.669 12,910,537 -399,317 2.03% 486,323,791
2016-01-25 2016-01-21 36.234 13,309,854 +390,537 2.09% 482,265,922
2016-01-22 2016-01-20 37.823 12,919,317 -175,805 2.03% 488,640,867
2016-01-21 2016-01-19 39.770 13,095,122 +126,439 2.06% 520,793,002
2016-01-20 2016-01-18 38.540 12,968,683 +165,366 2.04% 499,813,043
2016-01-19 2016-01-15 39.360 12,803,317 -187,610 2.01% 503,938,557
2016-01-18 2016-01-14 39.821 12,990,927 +72,195 2.04% 517,314,952
2016-01-15 2016-01-13 39.924 12,918,732 +54,147 2.03% 515,764,227
2016-01-14 2016-01-12 39.821 12,864,585 +146,926 2.02% 512,283,855
2016-01-13 2016-01-11 39.975 12,717,659 +335,220 2.00% 508,388,419
2016-01-12 2016-01-08 41.974 12,382,439 +239,610 1.94% 519,737,399
2016-01-11 2016-01-07 42.076 12,142,829 +31,219 1.91% 510,924,709
2016-01-08 2016-01-06 43.563 12,111,610 +130,049 1.90% 527,612,011
2016-01-07 2016-01-05 43.819 11,981,561 +76,195 1.88% 525,017,026
2016-01-06 2016-01-04 44.331 11,905,366 +206,829 1.87% 527,779,756
2016-01-05 2015-12-31 46.381 11,698,537 +128,586 1.84% 542,592,769
2016-01-04 2015-12-29 44.536 11,569,951 +323,512 1.82% 515,282,230
2015-12-30 2015-12-28 44.998 11,246,439 +185,366 1.77% 506,061,639
2015-12-29 2015-12-24 46.330 11,061,073 +189,268 1.74% 512,459,512
2015-12-28 2015-12-22 45.715 10,871,805 +764,976 1.71% 497,004,566
2015-12-23 2015-12-21 46.074 10,106,829 +101,951 1.59% 465,659,513
2015-12-22 2015-12-18 45.715 10,004,878 +146,732 1.57% 457,372,998
2015-12-21 2015-12-17 45.356 9,858,146 +97,756 1.55% 447,128,535
2015-12-18 2015-12-16 45.049 9,760,390 +85,951 1.53% 439,693,369
2015-12-17 2015-12-15 44.588 9,674,439 +116,488 1.52% 431,359,049
2015-12-16 2015-12-14 45.305 9,557,951 +152,488 1.50% 433,022,970
2015-12-15 2015-12-11 44.946 9,405,463 +355,219 1.48% 422,740,291
2015-12-14 2015-12-10 46.535 9,050,244 +89,561 1.42% 421,153,105
2015-12-11 2015-12-09 46.791 8,960,683 +194,537 1.41% 419,281,558
2015-12-10 2015-12-08 47.970 8,766,146 +168,097 1.38% 420,512,024
2015-12-09 2015-12-07 47.919 8,598,049 +50,244 1.35% 412,007,761
2015-12-08 2015-12-04 48.226 8,547,805 +71,707 1.34% 412,228,581
2015-12-07 2015-12-03 48.841 8,476,098 +64,196 1.33% 413,983,221
2015-12-04 2015-12-02 49.610 8,411,902 +23,122 1.32% 417,314,458
2015-12-03 2015-12-01 49.508 8,388,780 -223,903 1.32% 415,307,526
2015-12-02 2015-11-30 47.201 8,612,683 +207,512 1.35% 406,529,403
2015-12-01 2015-11-27 49.149 8,405,171 +8,293 1.32% 413,103,648
2015-11-30 2015-11-26 50.020 8,396,878 -16,195 1.32% 420,011,838
2015-11-27 2015-11-25 50.071 8,413,073 -20,195 1.32% 421,253,081
2015-11-26 2015-11-24 49.354 8,433,268 +24,292 1.32% 416,213,401
2015-11-25 2015-11-23 49.251 8,408,976 -55,317 1.32% 414,152,579
2015-11-24 2015-11-20 50.123 8,464,293 -14,146 1.33% 424,251,526
2015-11-23 2015-11-19 50.225 8,478,439 -58,927 1.33% 425,829,599
2015-11-20 2015-11-18 50.225 8,537,366 +74,049 1.34% 428,789,207
2015-11-19 2015-11-17 50.481 8,463,317 +68,195 1.33% 427,238,821
2015-11-18 2015-11-16 50.071 8,395,122 +45,366 1.32% 420,354,252
2015-11-17 2015-11-13 49.866 8,349,756 +58,536 1.31% 416,371,020
2015-11-16 2015-11-12 51.148 8,291,220 -29,658 1.30% 424,075,175
2015-11-13 2015-11-11 50.430 8,320,878 +34,049 1.31% 419,621,878
2015-11-12 2015-11-10 51.353 8,286,829 -91,610 1.30% 425,549,386
2015-11-11 2015-11-09 52.121 8,378,439 -101,171 1.32% 436,694,714
2015-11-10 2015-11-06 52.583 8,479,610 +195 1.33% 445,879,093
2015-11-09 2015-11-05 53.864 8,479,415 -43,024 1.33% 456,733,090
2015-11-06 2015-11-04 54.120 8,522,439 -58,049 1.34% 461,234,399
2015-11-05 2015-11-03 52.941 8,580,488 -63,610 1.35% 454,261,760
2015-11-04 2015-11-02 52.531 8,644,098 -7,414 1.36% 454,085,273
2015-11-03 2015-10-30 53.198 8,651,512 -6,927 1.36% 460,238,810
2015-11-02 2015-10-29 52.429 8,658,439 -47,707 1.36% 453,951,134
2015-10-30 2015-10-28 54.069 8,706,146 -33,366 1.37% 470,730,432
2015-10-29 2015-10-27 54.325 8,739,512 -31,512 1.37% 474,773,989
2015-10-28 2015-10-26 54.376 8,771,024 -50,732 1.38% 476,935,394
2015-10-27 2015-10-23 53.249 8,821,756 -125,951 1.39% 469,747,480
2015-10-26 2015-10-22 52.429 8,947,707 -67,708 1.41% 469,117,093
2015-10-23 2015-10-20 53.198 9,015,415 -13,561 1.42% 479,597,539
2015-10-22 2015-10-19 52.224 9,028,976 +22,439 1.42% 471,526,985
2015-10-20 2015-10-16 52.583 9,006,537 +120,488 1.41% 473,586,232
2015-10-19 2015-10-15 51.814 8,886,049 -81,171 1.40% 460,419,521
2015-10-16 2015-10-14 50.943 8,967,220 -126,341 1.41% 456,812,605
2015-10-15 2015-10-13 50.635 9,093,561 +3,220 1.43% 460,452,461
2015-10-14 2015-10-12 50.584 9,090,341 -16,488 1.43% 459,823,537
2015-10-13 2015-10-09 50.891 9,106,829 -88,781 1.43% 463,457,911
2015-10-12 2015-10-08 49.661 9,195,610 -290,049 1.44% 456,665,487
2015-09-30 2015-09-25 45.766 9,485,659 +47,805 1.49% 434,123,041
2015-09-29 2015-09-24 45.664 9,437,854 +111,513 1.48% 430,967,806
2015-09-25 2015-09-23 46.996 9,326,341 +83,512 1.46% 438,303,053
2015-09-24 2015-09-22 48.226 9,242,829 +17,463 1.45% 445,746,982
2015-09-23 2015-09-21 48.841 9,225,366 +31,707 1.45% 450,578,407
2015-09-22 2015-09-18 50.123 9,193,659 +75,610 1.44% 460,809,173
2015-09-21 2015-09-17 48.995 9,118,049 -65,853 1.43% 446,738,811
2015-09-18 2015-09-16 48.329 9,183,902 -111,805 1.44% 443,846,504
2015-09-17 2015-09-15 47.150 9,295,707 -303,220 1.46% 438,292,585
2015-09-16 2015-09-14 48.278 9,598,927 -192,390 1.51% 463,412,198
2015-09-15 2015-09-11 48.431 9,791,317 +48,683 1.54% 474,205,721
2015-09-14 2015-09-10 50.635 9,742,634 -89,756 1.53% 493,318,273
2015-09-11 2015-09-09 50.225 9,832,390 -23,317 1.54% 493,831,788
2015-09-10 2015-09-08 48.431 9,855,707 +24,390 1.55% 477,324,210
2015-09-09 2015-09-07 46.125 9,831,317 -299,707 1.54% 453,469,497
2015-09-02 2015-08-31 48.790 10,131,024 -20,196 1.59% 494,292,661
2015-09-01 2015-08-28 49.815 10,151,220 -49,365 1.59% 505,683,024
2015-08-31 2015-08-27 49.200 10,200,585 -137,074 1.60% 501,868,782
2015-08-28 2015-08-26 45.561 10,337,659 +122,049 1.62% 470,996,666
2015-08-27 2015-08-25 46.586 10,215,610 -377,561 1.60% 475,906,961
2015-08-26 2015-08-24 44.024 10,593,171 +69,659 1.66% 466,351,112
2015-08-25 2015-08-21 53.044 10,523,512 +93,268 1.65% 558,206,540
2015-08-24 2015-08-20 53.915 10,430,244 +203,415 1.64% 562,346,605
2015-08-21 2015-08-19 55.555 10,226,829 +64,683 1.61% 568,151,485
2015-08-20 2015-08-18 55.555 10,162,146 +76,487 1.60% 564,558,021
2015-08-19 2015-08-17 58.015 10,085,659 -136,975 1.58% 585,119,507
2015-08-18 2015-08-14 56.939 10,222,634 -50,634 1.61% 582,064,002
2015-08-17 2015-08-13 55.760 10,273,268 -138,147 1.61% 572,837,424
2015-08-14 2015-08-12 54.325 10,411,415 +287,513 1.64% 565,600,120
2015-08-13 2015-08-11 57.349 10,123,902 +210,731 1.59% 580,593,125
2015-08-12 2015-08-10 57.503 9,913,171 +108,195 1.56% 570,032,115
2015-08-11 2015-08-07 57.093 9,804,976 +519,903 1.54% 559,790,592
2015-08-10 2015-08-06 56.631 9,285,073 +193,073 1.46% 525,825,290
2015-08-07 2015-08-05 56.785 9,092,000 +94,634 1.43% 516,289,220
2015-08-06 2015-08-04 56.273 8,997,366 +21,561 1.41% 506,304,278
2015-08-05 2015-08-03 56.580 8,975,805 +47,805 1.41% 507,851,047
2015-08-04 2015-07-31 57.605 8,928,000 -156,878 1.40% 514,297,440
2015-08-03 2015-07-30 55.145 9,084,878 +15,902 1.43% 500,985,597
2015-07-31 2015-07-29 56.119 9,068,976 +36,196 1.42% 508,939,597
2015-07-30 2015-07-28 56.221 9,032,780 +156,097 1.42% 507,834,183
2015-07-29 2015-07-27 56.734 8,876,683 -235,219 1.39% 503,607,514
2015-07-28 2015-07-24 58.784 9,111,902 +293,170 1.43% 535,631,769
2015-07-27 2015-07-23 59.758 8,818,732 -68,390 1.39% 526,985,377
2015-07-24 2015-07-22 57.451 8,887,122 +100,878 1.40% 510,576,268
2015-07-23 2015-07-21 57.708 8,786,244 +149,659 1.38% 507,032,176
2015-07-22 2015-07-20 58.528 8,636,585 +66,926 1.36% 505,477,729
2015-07-21 2015-07-17 61.244 8,569,659 -131,609 1.35% 524,838,053
2015-07-20 2015-07-16 60.475 8,701,268 -21,756 1.37% 526,209,182
2015-07-17 2015-07-15 59.399 8,723,024 -200,586 1.37% 518,136,722
2015-07-16 2015-07-14 59.348 8,923,610 +232,976 1.40% 529,593,944
2015-07-15 2015-07-13 61.551 8,690,634 +59,707 1.37% 534,919,386
2015-07-14 2015-07-10 60.680 8,630,927 -397,756 1.36% 523,724,650
2015-07-13 2015-07-09 56.734 9,028,683 +304,390 1.42% 512,231,044
2015-07-10 2015-07-08 51.763 8,724,293 -539,219 1.37% 451,591,216
2015-07-09 2015-07-07 52.275 9,263,512 -230,147 1.46% 484,250,090
2015-07-08 2015-07-06 53.300 9,493,659 -82,634 1.49% 506,012,025
2015-07-07 2015-07-03 57.759 9,576,293 -134,439 1.50% 553,114,713
2015-07-06 2015-07-02 59.553 9,710,732 +303,220 1.53% 578,298,367
2015-07-03 2015-06-30 63.909 9,407,512 -141,366 1.48% 601,222,333
2015-07-02 2015-06-29 61.961 9,548,878 -48,585 1.50% 591,660,417
2015-06-30 2015-06-26 62.935 9,597,463 +88,195 1.51% 604,016,334
2015-06-29 2015-06-25 64.729 9,509,268 +147,317 1.49% 615,523,031
2015-06-26 2015-06-24 65.241 9,361,951 +159,610 1.47% 610,785,386
2015-06-25 2015-06-23 64.011 9,202,341 +489,561 1.45% 589,053,350
2015-06-19 2015-06-17 68.470 8,712,780 +108,975 1.37% 596,564,047
2015-06-18 2015-06-16 69.034 8,603,805 +183,415 1.35% 593,952,923
2015-06-17 2015-06-15 73.390 8,420,390 +119,122 1.32% 617,972,422
2015-06-16 2015-06-12 76.209 8,301,268 +97,658 1.30% 632,629,258
2015-06-15 2015-06-11 74.108 8,203,610 +300,683 1.29% 607,949,028
2015-06-12 2015-06-10 74.364 7,902,927 +186,732 1.24% 587,691,288
2015-06-11 2015-06-09 74.979 7,716,195 +270,146 1.21% 578,550,656
2015-06-10 2015-06-08 76.106 7,446,049 +40,098 1.17% 566,690,867
2015-06-09 2015-06-05 79.130 7,405,951 +2,209,171 1.16% 586,032,903
2015-06-08 2015-06-04 72.929 5,196,780 -161,952 0.82% 378,994,669
2015-06-05 2015-06-03 70.674 5,358,732 +5,854 0.84% 378,721,686
2015-06-04 2015-06-02 70.161 5,352,878 +51,805 0.84% 375,564,612
2015-06-03 2015-06-01 69.598 5,301,073 +27,122 0.83% 368,941,428
2015-06-02 2015-05-29 65.190 5,273,951 +4,195 0.83% 343,808,866
2015-06-01 2015-05-28 66.215 5,269,756 +31,219 0.83% 348,936,894
2015-05-29 2015-05-27 70.701 5,238,537 -163,317 0.82% 370,368,171
2015-05-28 2015-05-26 70.909 5,401,854 -120,436 0.85% 383,042,219
2015-05-27 2015-05-22 70.075 5,522,290 +34,402 0.88% 386,972,024
2015-05-26 2015-05-21 69.970 5,487,888 -262,182 0.88% 383,988,629
2015-05-22 2015-05-20 71.327 5,750,070 -179,291 0.92% 410,134,207
2015-05-21 2015-05-19 71.744 5,929,361 -66,120 0.95% 425,397,504
2015-05-20 2015-05-18 72.318 5,995,481 +48,871 0.96% 433,582,363
2015-05-19 2015-05-15 72.631 5,946,610 +39,289 0.95% 431,909,780
2015-05-18 2015-05-14 71.170 5,907,321 +24,723 0.94% 420,425,730
2015-05-15 2015-05-13 69.918 5,882,598 +100,139 0.94% 411,299,627
2015-05-14 2015-05-12 71.118 5,782,459 +88,544 0.92% 411,237,551
2015-05-13 2015-05-11 72.214 5,693,915 +98,318 0.91% 411,179,464
2015-05-12 2015-05-08 70.857 5,595,597 +121,124 0.89% 396,488,454
2015-05-11 2015-05-07 68.405 5,474,473 -88,160 0.88% 374,480,628
2015-05-08 2015-05-06 69.866 5,562,633 -53,567 0.89% 388,638,061
2015-05-07 2015-05-05 68.561 5,616,200 -211,202 0.90% 385,054,565
2015-05-06 2015-05-04 68.248 5,827,402 -54,621 0.93% 397,710,511
2015-05-05 2015-04-30 66.422 5,882,023 +27,886 0.94% 390,696,453
2015-05-04 2015-04-29 62.457 5,854,137 +303,866 0.94% 365,629,626
2015-04-30 2015-04-28 64.700 5,550,271 -90,173 0.89% 359,103,981
2015-04-29 2015-04-27 64.648 5,640,444 +21,273 0.90% 364,643,893
2015-04-28 2015-04-24 61.257 5,619,171 +309,328 0.90% 344,210,958
2015-04-27 2015-04-23 59.482 5,309,843 +307,029 0.85% 315,842,725
2015-04-24 2015-04-22 59.378 5,002,814 +483,923 0.80% 297,057,803
2015-04-23 2015-04-21 56.874 4,518,891 +878,442 0.72% 257,005,673
2015-04-22 2015-04-20 55.621 3,640,449 +1,373,577 0.58% 202,486,700
2015-04-21 2015-04-17 55.517 2,266,872 -149,681 0.36% 125,849,928
2015-04-20 2015-04-16 57.291 2,416,553 +67,462 0.39% 138,446,828
2015-04-17 2015-04-15 58.282 2,349,091 -125,629 0.38% 136,910,690
2015-04-16 2015-04-14 58.335 2,474,720 +18,878 0.40% 144,361,777
2015-04-15 2015-04-13 58.961 2,455,842 +1,006,849 0.39% 144,798,216
2015-04-14 2015-04-10 51.969 1,448,993 +248,191 0.23% 75,302,600
2015-04-13 2015-04-09 50.299 1,200,802 +803,314 0.19% 60,399,422
2015-04-10 2015-04-08 50.560 397,488 +179,483 0.06% 20,097,042
2015-04-09 2015-04-02 50.299 218,005 +32,006 0.03% 10,965,485
2015-04-08 2015-04-01 50.091 185,999 +11,307 0.03% 9,316,787
2015-04-02 2015-03-31 50.091 174,692 +38,810 0.03% 8,750,414
2015-04-01 2015-03-30 49.673 135,882 +17,249 0.02% 6,749,681
2015-03-31 2015-03-27 48.943 118,633 +5,558 0.02% 5,806,209
2015-03-30 2015-03-26 48.890 113,075 +10,828 0.02% 5,528,286
2015-03-27 2015-03-25 49.569 102,247 +3,258 0.02% 5,068,256
2015-03-26 2015-03-24 48.577 98,989 +6,900 0.02% 4,808,626
2015-03-25 2015-03-23 48.943 92,089 +18,207 0.01% 4,507,077
2015-03-24 2015-03-20 48.995 73,882 +2,970 0.01% 3,619,833
2015-03-23 2015-03-19 48.682 70,912 -9,295 0.01% 3,452,119
2015-03-20 2015-03-18 48.003 80,207 +2,396 0.01% 3,850,210
2015-03-19 2015-03-17 47.586 77,811 +18,878 0.01% 3,702,714
2015-03-18 2015-03-16 47.899 58,933 +23,094 0.01% 2,822,836
2015-03-17 2015-03-13 48.630 35,839 +17,249 0.01% 1,742,834
2015-03-16 2015-03-12 48.212 18,590 +958 0.00% 896,263
2015-03-13 2015-03-11 48.056 17,632 +287 0.00% 847,316
2015-03-12 2015-03-10 47.899 17,345 +5,654 0.00% 830,809
2015-03-11 2015-03-09 48.369 11,691 +11,691 0.00% 565,478
2014-12-30 2014-12-24 50.769 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top