History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-09-22 2016-09-20 52.500 0 +0
2016-09-21 2016-09-19 52.500 0 -41,500
2016-09-14 2016-09-12 51.900 41,500 -8,300 0.01% 2,153,850
2016-09-13 2016-09-09 52.600 49,800 +8,300 0.01% 2,619,480
2016-09-12 2016-09-08 52.650 41,500 -548,700 0.01% 2,184,975
2016-09-09 2016-09-07 52.700 590,200 +40,100 0.09% 31,103,540
2016-09-08 2016-09-06 52.750 550,100 -415,000 0.08% 29,017,775
2016-09-06 2016-09-02 52.600 965,100 -907,500 0.15% 50,764,260
2016-09-05 2016-09-01 52.650 1,872,600 +475,200 0.29% 98,592,390
2016-09-02 2016-08-31 52.700 1,397,400 +311,000 0.21% 73,642,980
2016-09-01 2016-08-30 52.800 1,086,400 +24,800 0.17% 57,361,920
2016-08-31 2016-08-29 52.800 1,061,600 -47,300 0.16% 56,052,480
2016-08-30 2016-08-26 52.800 1,108,900 +77,500 0.17% 58,549,920
2016-08-29 2016-08-25 52.750 1,031,400 +49,800 0.16% 54,406,350
2016-08-26 2016-08-24 52.750 981,600 +192,100 0.15% 51,779,400
2016-08-25 2016-08-23 52.800 789,500 +184,400 0.12% 41,685,600
2016-08-24 2016-08-22 52.750 605,100 +432,300 0.09% 31,919,025
2016-08-23 2016-08-19 52.750 172,800 +64,000 0.03% 9,115,200
2016-08-22 2016-08-18 52.800 108,800 -70,000 0.02% 5,744,640
2016-08-19 2016-08-17 52.800 178,800 +70,200 0.03% 9,440,640
2016-08-18 2016-08-16 52.500 108,600 +61,100 0.02% 5,701,500
2016-08-16 2016-08-12 51.200 47,500 +14,200 0.01% 2,432,000
2016-08-15 2016-08-11 50.800 33,300 -565,221 0.01% 1,691,640
2016-08-12 2016-08-10 50.900 598,521 +34,700 0.09% 30,464,719
2016-08-11 2016-08-09 50.700 563,821 +24,344 0.09% 28,585,725
2016-08-10 2016-08-08 50.500 539,477 +67,100 0.08% 27,243,588
2016-08-09 2016-08-05 50.150 472,377 +140,654 0.07% 23,689,707
2016-08-08 2016-08-04 50.450 331,723 +78,537 0.05% 16,735,425
2016-08-05 2016-08-03 50.250 253,186 -89,000 0.04% 12,722,596
2016-08-04 2016-08-01 49.600 342,186 -72,800 0.05% 16,972,426
2016-08-03 2016-07-29 49.150 414,986 +107,150 0.06% 20,396,562
2016-08-01 2016-07-28 48.700 307,836 -37,100 0.05% 14,991,613
2016-07-29 2016-07-27 48.750 344,936 +13,000 0.05% 16,815,630
2016-07-28 2016-07-26 47.750 331,936 +79,920 0.05% 15,849,944
2016-07-27 2016-07-25 47.550 252,016 -125,850 0.04% 11,983,361
2016-07-26 2016-07-22 47.800 377,866 -26,918 0.06% 18,061,995
2016-07-25 2016-07-21 47.600 404,784 -16,300 0.06% 19,267,718
2016-07-22 2016-07-20 47.600 421,084 -77,000 0.06% 20,043,598
2016-07-21 2016-07-19 47.600 498,084 -59,500 0.08% 23,708,798
2016-07-20 2016-07-18 47.650 557,584 +43,800 0.09% 26,568,878
2016-07-19 2016-07-15 47.600 513,784 -68,600 0.08% 24,456,118
2016-07-18 2016-07-14 47.600 582,384 +63,700 0.09% 27,721,478
2016-07-15 2016-07-13 47.200 518,684 +18,300 0.08% 24,481,885
2016-07-14 2016-07-12 47.700 500,384 +35,200 0.08% 23,868,317
2016-07-13 2016-07-11 48.150 465,184 -9,800 0.07% 22,398,610
2016-07-12 2016-07-08 47.100 474,984 -21,500 0.07% 22,371,746
2016-07-11 2016-07-07 46.500 496,484 -40,900 0.08% 23,086,506
2016-07-08 2016-07-06 46.100 537,384 -256,235 0.08% 24,773,402
2016-07-07 2016-07-05 46.500 793,619 -27,200 0.12% 36,903,284
2016-07-06 2016-07-04 47.750 820,819 +300 0.13% 39,194,107
2016-07-05 2016-06-30 47.600 820,519 +7,400 0.13% 39,056,704
2016-07-04 2016-06-29 46.100 813,119 +150,300 0.12% 37,484,786
2016-06-30 2016-06-28 49.100 662,819 -138,300 0.10% 32,544,413
2016-06-29 2016-06-27 49.500 801,119 +202,500 0.12% 39,655,390
2016-06-28 2016-06-24 49.450 598,619 -136,900 0.09% 29,601,710
2016-06-27 2016-06-23 49.700 735,519 +30,300 0.11% 36,555,294
2016-06-24 2016-06-22 49.650 705,219 +11,400 0.11% 35,014,123
2016-06-23 2016-06-21 49.750 693,819 +65,300 0.11% 34,517,495
2016-06-22 2016-06-20 49.800 628,519 +42,500 0.10% 31,300,246
2016-06-21 2016-06-17 49.400 586,019 -4,961 0.09% 28,949,339
2016-06-20 2016-06-16 49.250 590,980 -14,839 0.09% 29,105,765
2016-06-17 2016-06-15 49.350 605,819 -6,400 0.09% 29,897,168
2016-06-16 2016-06-14 49.500 612,219 +14,500 0.09% 30,304,840
2016-06-15 2016-06-13 49.700 597,719 -2,415,200 0.09% 29,706,634
2016-06-14 2016-06-10 49.700 3,012,919 +23,700 0.46% 149,742,074
2016-06-13 2016-06-08 49.800 2,989,219 +46,000 0.46% 148,863,106
2016-06-10 2016-06-07 49.700 2,943,219 +17,100 0.45% 146,277,984
2016-06-08 2016-06-06 49.850 2,926,119 +16,900 0.45% 145,867,032
2016-06-07 2016-06-03 49.900 2,909,219 -232,000 0.45% 145,170,028
2016-06-06 2016-06-02 49.500 3,141,219 -102,900 0.48% 155,490,340
2016-06-03 2016-06-01 49.250 3,244,119 -60,000 0.50% 159,772,861
2016-06-02 2016-05-31 49.250 3,304,119 +85,000 0.51% 162,727,861
2016-06-01 2016-05-30 49.250 3,219,119 +153,000 0.49% 158,541,611
2016-05-27 2016-05-25 52.531 3,066,119 +74,783 0.47% 161,067,064
2016-05-19 2016-05-17 52.531 2,991,336 -1,317,073 0.47% 157,138,619
2016-05-18 2016-05-16 52.531 4,308,409 +1,317,073 0.68% 226,326,110
2016-05-10 2016-05-06 52.531 2,991,336 +1,401,864 0.47% 157,138,619
2016-05-06 2016-05-04 52.531 1,589,472 +48,780 0.25% 83,496,951
2016-05-04 2016-04-29 52.531 1,540,692 -1,450,644 0.24% 80,934,477
2016-04-26 2016-04-22 52.531 2,991,336 -18,634 0.47% 157,138,619
2016-04-25 2016-04-21 51.455 3,009,970 -103,024 0.47% 154,878,006
2016-04-22 2016-04-20 50.071 3,112,994 -5,756 0.49% 155,871,501
2016-04-21 2016-04-19 48.636 3,118,750 -13,269 0.49% 151,684,305
2016-04-20 2016-04-18 48.585 3,132,019 -13,463 0.49% 152,169,143
2016-04-19 2016-04-15 48.483 3,145,482 +67,805 0.49% 152,500,831
2016-04-18 2016-04-14 48.380 3,077,677 +82,732 0.48% 148,898,013
2016-04-15 2016-04-13 48.226 2,994,945 +23,609 0.47% 144,434,966
2016-04-14 2016-04-12 48.124 2,971,336 -49,365 0.47% 142,991,831
2016-04-13 2016-04-11 48.636 3,020,701 -16,391 0.47% 146,915,569
2016-04-12 2016-04-08 47.560 3,037,092 +69,073 0.48% 144,444,096
2016-04-11 2016-04-07 46.996 2,968,019 -8,487 0.47% 139,485,763
2016-04-08 2016-04-06 46.689 2,976,506 -23,513 0.47% 138,969,345
2016-04-07 2016-04-05 46.638 3,000,019 -233,658 0.47% 139,913,386
2016-04-06 2016-04-01 46.996 3,233,677 +115,707 0.51% 151,970,693
2016-04-05 2016-03-31 47.099 3,117,970 -21,951 0.49% 146,852,490
2016-04-01 2016-03-30 39.770 3,139,921 -42,244 0.49% 124,874,658
2016-03-31 2016-03-29 37.464 3,182,165 -4,585 0.50% 119,215,834
2016-03-30 2016-03-24 38.745 3,186,750 -781 0.50% 123,470,629
2016-03-29 2016-03-23 38.335 3,187,531 -6,829 0.50% 122,194,001
2016-03-24 2016-03-22 38.848 3,194,360 +28,488 0.50% 124,092,900
2016-03-23 2016-03-21 39.104 3,165,872 -25,951 0.50% 123,797,467
2016-03-22 2016-03-18 39.309 3,191,823 -88,293 0.50% 125,466,572
2016-03-21 2016-03-17 39.616 3,280,116 +92,585 0.52% 129,945,895
2016-03-18 2016-03-16 37.823 3,187,531 +43,610 0.50% 120,560,391
2016-03-17 2016-03-15 38.284 3,143,921 +28,585 0.49% 120,361,086
2016-03-16 2016-03-14 38.694 3,115,336 +6,732 0.49% 120,544,032
2016-03-15 2016-03-11 36.285 3,108,604 +19,415 0.49% 112,795,696
2016-03-14 2016-03-10 35.260 3,089,189 +32,292 0.49% 108,924,804
2016-03-11 2016-03-09 35.516 3,056,897 +1,074 0.48% 108,569,518
2016-03-10 2016-03-08 35.055 3,055,823 -31,220 0.48% 107,121,875
2016-03-09 2016-03-07 36.234 3,087,043 -82,829 0.48% 111,855,144
2016-03-08 2016-03-04 35.619 3,169,872 -11,122 0.50% 112,906,878
2016-03-07 2016-03-03 34.696 3,180,994 -61,951 0.50% 110,368,563
2016-03-04 2016-03-02 33.876 3,242,945 +1,218,244 0.51% 109,858,816
2016-03-03 2016-03-01 32.903 2,024,701 +93,170 0.32% 66,617,725
2016-03-02 2016-02-29 32.698 1,931,531 -20,390 0.30% 63,156,235
2016-03-01 2016-02-26 33.056 1,951,921 +40,683 0.31% 64,523,189
2016-02-29 2016-02-25 32.339 1,911,238 -14,829 0.30% 61,807,048
2016-02-26 2016-02-24 33.620 1,926,067 -1,236,098 0.30% 64,754,373
2016-02-25 2016-02-23 34.133 3,162,165 +4,000 0.50% 107,932,597
2016-02-24 2016-02-22 34.953 3,158,165 -19,707 0.50% 110,385,762
2016-02-23 2016-02-19 34.748 3,177,872 -2,342 0.50% 110,423,107
2016-02-22 2016-02-18 35.004 3,180,214 +14,342 0.50% 111,319,416
2016-02-19 2016-02-17 33.979 3,165,872 -42,147 0.50% 107,572,373
2016-02-18 2016-02-16 35.158 3,208,019 +11,708 0.50% 112,785,928
2016-02-17 2016-02-15 35.106 3,196,311 -15,512 0.50% 112,210,493
2016-02-16 2016-02-12 33.979 3,211,823 -18,830 0.50% 109,133,731
2016-02-15 2016-02-11 33.979 3,230,653 -1,170 0.51% 109,773,551
2016-02-12 2016-02-05 35.875 3,231,823 -11,025 0.51% 115,941,650
2016-02-11 2016-02-04 35.773 3,242,848 +50,244 0.51% 116,004,780
2016-02-05 2016-02-03 36.080 3,192,604 +329,756 0.50% 115,189,152
2016-02-04 2016-02-02 36.183 2,862,848 -43,902 0.45% 103,584,998
2016-02-03 2016-02-01 36.900 2,906,750 +23,902 0.46% 107,259,075
2016-02-02 2016-01-29 38.079 2,882,848 +1,376,037 0.45% 109,775,248
2016-02-01 2016-01-28 36.285 1,506,811 +21,951 0.24% 54,674,637
2016-01-29 2016-01-27 36.183 1,484,860 +140,610 0.23% 53,725,947
2016-01-28 2016-01-26 35.260 1,344,250 -148,683 0.21% 47,398,255
2016-01-27 2016-01-25 37.464 1,492,933 -37,366 0.23% 55,930,869
2016-01-26 2016-01-22 37.669 1,530,299 +201,659 0.24% 57,644,450
2016-01-25 2016-01-21 36.234 1,328,640 +48,293 0.21% 48,141,610
2016-01-22 2016-01-20 37.823 1,280,347 +32,878 0.20% 48,425,924
2016-01-21 2016-01-19 39.770 1,247,469 -32,000 0.20% 49,611,842
2016-01-20 2016-01-18 38.540 1,279,469 -23,805 0.20% 49,310,735
2016-01-19 2016-01-15 39.360 1,303,274 +51,414 0.20% 51,296,865
2016-01-18 2016-01-14 39.821 1,251,860 -13,365 0.20% 49,850,630
2016-01-15 2016-01-13 39.924 1,265,225 -77,561 0.20% 50,512,527
2016-01-14 2016-01-12 39.821 1,342,786 +51,414 0.21% 53,471,417
2016-01-13 2016-01-11 39.975 1,291,372 +229,756 0.20% 51,622,596
2016-01-12 2016-01-08 41.974 1,061,616 -240,000 0.17% 44,560,005
2016-01-11 2016-01-07 42.076 1,301,616 +93,854 0.20% 54,767,120
2016-01-08 2016-01-06 43.563 1,207,762 -142,439 0.19% 52,613,132
2016-01-07 2016-01-05 43.819 1,350,201 +28,195 0.21% 59,164,120
2016-01-06 2016-01-04 44.331 1,322,006 +15,903 0.21% 58,606,178
2016-01-05 2015-12-31 46.381 1,306,103 -284,391 0.21% 60,578,690
2016-01-04 2015-12-29 44.536 1,590,494 +62,439 0.25% 70,834,638
2015-12-30 2015-12-28 44.998 1,528,055 +1,952 0.24% 68,758,655
2015-12-29 2015-12-24 46.330 1,526,103 +69,268 0.24% 70,704,352
2015-12-28 2015-12-22 45.715 1,456,835 -18,829 0.23% 66,599,212
2015-12-23 2015-12-21 46.074 1,475,664 +15,317 0.23% 67,989,374
2015-12-22 2015-12-18 45.715 1,460,347 -523,708 0.23% 66,759,763
2015-12-21 2015-12-17 45.356 1,984,055 -32,000 0.31% 89,989,295
2015-12-18 2015-12-16 45.049 2,016,055 -32,780 0.32% 90,820,758
2015-12-17 2015-12-15 44.588 2,048,835 +76,732 0.32% 91,352,431
2015-12-16 2015-12-14 45.305 1,972,103 -36,878 0.31% 89,346,126
2015-12-15 2015-12-11 44.946 2,008,981 +328,975 0.32% 90,296,162
2015-12-14 2015-12-10 46.535 1,680,006 +7,512 0.26% 78,179,079
2015-12-11 2015-12-09 46.791 1,672,494 +73,756 0.26% 78,258,085
2015-12-10 2015-12-08 47.970 1,598,738 -39,707 0.25% 76,691,462
2015-12-09 2015-12-07 47.919 1,638,445 +23,903 0.26% 78,512,236
2015-12-08 2015-12-04 48.226 1,614,542 +49,658 0.25% 77,863,306
2015-12-07 2015-12-03 48.841 1,564,884 +13,268 0.25% 76,430,891
2015-12-04 2015-12-02 49.610 1,551,616 -4,585 0.24% 76,975,670
2015-12-03 2015-12-01 49.508 1,556,201 +46,146 0.24% 77,043,621
2015-12-02 2015-11-30 47.201 1,510,055 -85,170 0.24% 71,276,484
2015-12-01 2015-11-27 49.149 1,595,225 +16,195 0.25% 78,403,315
2015-11-30 2015-11-26 50.020 1,579,030 -97,464 0.25% 78,983,081
2015-11-27 2015-11-25 50.071 1,676,494 +6,927 0.26% 83,944,150
2015-11-26 2015-11-24 49.354 1,669,567 -16,488 0.26% 82,399,392
2015-11-25 2015-11-23 49.251 1,686,055 -64,780 0.26% 83,040,316
2015-11-24 2015-11-20 50.123 1,750,835 +56,683 0.28% 87,756,227
2015-11-23 2015-11-19 50.225 1,694,152 +98,536 0.27% 85,088,784
2015-11-20 2015-11-18 50.225 1,595,616 +9,561 0.25% 80,139,814
2015-11-19 2015-11-17 50.481 1,586,055 +177,952 0.25% 80,066,039
2015-11-18 2015-11-16 50.071 1,408,103 +1,658 0.22% 70,505,477
2015-11-17 2015-11-13 49.866 1,406,445 +21,951 0.22% 70,134,138
2015-11-16 2015-11-12 51.148 1,384,494 -68,683 0.22% 70,813,407
2015-11-13 2015-11-11 50.430 1,453,177 -5,463 0.23% 73,283,716
2015-11-12 2015-11-10 51.353 1,458,640 -5,756 0.23% 74,904,811
2015-11-11 2015-11-09 52.121 1,464,396 -34,732 0.23% 76,326,150
2015-11-10 2015-11-06 52.583 1,499,128 -2,049 0.24% 78,827,898
2015-11-09 2015-11-05 53.864 1,501,177 +90,439 0.24% 80,859,023
2015-11-06 2015-11-04 54.120 1,410,738 +48,683 0.22% 76,349,141
2015-11-05 2015-11-03 52.941 1,362,055 -13,463 0.21% 72,108,894
2015-11-04 2015-11-02 52.531 1,375,518 +28,683 0.22% 72,257,680
2015-11-03 2015-10-30 53.198 1,346,835 +58,439 0.21% 71,648,255
2015-11-02 2015-10-29 52.429 1,288,396 -2,927 0.20% 67,548,992
2015-10-30 2015-10-28 54.069 1,291,323 +334,322 0.20% 69,820,220
2015-10-29 2015-10-27 54.325 957,001 +11,415 0.15% 51,989,079
2015-10-28 2015-10-26 54.376 945,586 +28,780 0.15% 51,417,421
2015-10-27 2015-10-23 53.249 916,806 +33,073 0.14% 48,818,773
2015-10-26 2015-10-22 52.429 883,733 -184,195 0.14% 46,333,017
2015-10-23 2015-10-20 53.198 1,067,928 +36,390 0.17% 56,811,100
2015-10-22 2015-10-19 52.224 1,031,538 +171,220 0.16% 53,870,783
2015-10-20 2015-10-16 52.583 860,318 +24,683 0.14% 45,237,671
2015-10-19 2015-10-15 51.814 835,635 -47,610 0.13% 43,297,383
2015-10-16 2015-10-14 50.943 883,245 +195,122 0.14% 44,994,708
2015-10-15 2015-10-13 50.635 688,123 -1,648,238 0.11% 34,843,108
2015-10-14 2015-10-12 50.584 2,336,361 -2,732 0.37% 118,181,901
2015-10-13 2015-10-09 50.891 2,339,093 +68,683 0.37% 119,039,367
2015-10-12 2015-10-08 49.661 2,270,410 +27,708 0.36% 112,751,399
2015-10-09 2015-10-07 49.815 2,242,702 +1,704,223 0.35% 111,720,200
2015-10-08 2015-10-06 48.124 538,479 +7,610 0.08% 25,913,629
2015-10-07 2015-10-05 47.611 530,869 +25,756 0.08% 25,275,337
2015-10-06 2015-10-02 47.150 505,113 -92,098 0.08% 23,816,078
2015-10-05 2015-09-30 45.510 597,211 +116,430 0.09% 27,179,073
2015-10-02 2015-09-29 45.151 480,781 +23,609 0.08% 21,707,863
2015-09-30 2015-09-25 45.766 457,172 -47,805 0.07% 20,923,048
2015-09-29 2015-09-24 45.664 504,977 -17,073 0.08% 23,059,143
2015-09-25 2015-09-23 46.996 522,050 -454,927 0.08% 24,534,392
2015-09-24 2015-09-22 48.226 976,977 -30,146 0.15% 47,115,937
2015-09-23 2015-09-21 48.841 1,007,123 +26,049 0.16% 49,189,146
2015-09-22 2015-09-18 50.123 981,074 -48,976 0.15% 49,173,882
2015-09-21 2015-09-17 48.995 1,030,050 +13,659 0.16% 50,467,300
2015-09-18 2015-09-16 48.329 1,016,391 +134,478 0.16% 49,120,907
2015-09-17 2015-09-15 47.150 881,913 -177,561 0.14% 41,582,198
2015-09-16 2015-09-14 48.278 1,059,474 -15,805 0.17% 51,148,756
2015-09-15 2015-09-11 48.431 1,075,279 +24,293 0.17% 52,077,106
2015-09-14 2015-09-10 50.635 1,050,986 +33,853 0.17% 53,216,676
2015-09-11 2015-09-09 50.225 1,017,133 +19,122 0.16% 51,085,505
2015-09-10 2015-09-08 48.431 998,011 +48,976 0.16% 48,334,920
2015-09-09 2015-09-07 46.125 949,035 +8,293 0.15% 43,774,239
2015-09-08 2015-09-04 46.381 940,742 +14,146 0.15% 43,632,790
2015-09-07 2015-09-02 46.381 926,596 +897,328 0.15% 42,976,681
2015-09-04 2015-09-01 48.688 29,268 +29,268 0.00% 1,424,986
2015-09-02 2015-08-31 48.790 0 -1,186,044
2015-09-01 2015-08-28 49.815 1,186,044 -79,512 0.19% 59,082,782
2015-08-31 2015-08-27 49.200 1,265,556 -135,903 0.20% 62,265,355
2015-08-28 2015-08-26 45.561 1,401,459 +41,659 0.22% 63,852,224
2015-08-27 2015-08-25 46.586 1,359,800 -61,854 0.21% 63,347,983
2015-08-26 2015-08-24 44.024 1,421,654 +43,464 0.22% 62,586,540
2015-08-25 2015-08-21 53.044 1,378,190 +84,097 0.22% 73,104,366
2015-08-24 2015-08-20 53.915 1,294,093 +4,683 0.20% 69,771,024
2015-08-21 2015-08-19 55.555 1,289,410 +36,781 0.20% 71,633,173
2015-08-20 2015-08-18 55.555 1,252,629 -36,586 0.20% 69,589,804
2015-08-19 2015-08-17 58.015 1,289,215 -31,122 0.20% 74,793,808
2015-08-18 2015-08-14 56.939 1,320,337 -2,829 0.21% 75,178,338
2015-08-17 2015-08-13 55.760 1,323,166 +112,000 0.21% 73,779,736
2015-08-14 2015-08-12 54.325 1,211,166 -6,049 0.19% 65,796,593
2015-08-13 2015-08-11 57.349 1,217,215 +6,342 0.19% 69,805,759
2015-08-12 2015-08-10 57.503 1,210,873 +23,414 0.19% 69,628,225
2015-08-11 2015-08-07 57.093 1,187,459 -61,463 0.19% 67,795,003
2015-08-10 2015-08-06 56.631 1,248,922 +74,537 0.20% 70,728,014
2015-08-07 2015-08-05 56.785 1,174,385 +29,756 0.18% 66,687,452
2015-08-06 2015-08-04 56.273 1,144,629 -14,049 0.18% 64,411,135
2015-08-05 2015-08-03 56.580 1,158,678 +1,658 0.18% 65,558,001
2015-08-04 2015-07-31 57.605 1,157,020 -89,170 0.18% 66,650,137
2015-08-03 2015-07-30 55.145 1,246,190 +17,268 0.20% 68,721,148
2015-07-31 2015-07-29 56.119 1,228,922 +77,756 0.19% 68,965,566
2015-07-30 2015-07-28 56.221 1,151,166 -8,488 0.18% 64,719,991
2015-07-29 2015-07-27 56.734 1,159,654 -4,487 0.18% 65,791,520
2015-07-28 2015-07-24 58.784 1,164,141 -99,805 0.18% 68,432,574
2015-07-27 2015-07-23 59.758 1,263,946 +41,951 0.20% 75,530,253
2015-07-24 2015-07-22 57.451 1,221,995 -125,171 0.19% 70,205,140
2015-07-23 2015-07-21 57.708 1,347,166 +70,439 0.21% 77,741,582
2015-07-22 2015-07-20 58.528 1,276,727 +72,195 0.20% 74,723,639
2015-07-21 2015-07-17 61.244 1,204,532 -45,170 0.19% 73,770,057
2015-07-20 2015-07-16 60.475 1,249,702 +48,878 0.20% 75,575,728
2015-07-17 2015-07-15 59.399 1,200,824 -41,366 0.19% 71,327,445
2015-07-16 2015-07-14 59.348 1,242,190 +137,756 0.20% 73,720,871
2015-07-15 2015-07-13 61.551 1,104,434 -151,731 0.17% 67,979,293
2015-07-14 2015-07-10 60.680 1,256,165 -89,561 0.20% 76,224,092
2015-07-13 2015-07-09 56.734 1,345,726 -86,146 0.21% 76,348,082
2015-07-10 2015-07-08 51.763 1,431,872 +148,975 0.22% 74,117,274
2015-07-09 2015-07-07 52.275 1,282,897 -114,536 0.20% 67,063,441
2015-07-08 2015-07-06 53.300 1,397,433 +60,780 0.22% 74,483,179
2015-07-07 2015-07-03 57.759 1,336,653 +183,025 0.21% 77,203,406
2015-07-06 2015-07-02 59.553 1,153,628 -27,122 0.18% 68,701,431
2015-07-03 2015-06-30 63.909 1,180,750 +20,292 0.19% 75,460,257
2015-07-02 2015-06-29 61.961 1,160,458 -6,634 0.18% 71,903,428
2015-06-30 2015-06-26 62.935 1,167,092 -1,140,606 0.18% 73,450,935
2015-06-29 2015-06-25 64.729 2,307,698 -111,707 0.36% 149,374,407
2015-06-26 2015-06-24 65.241 2,419,405 +12,781 0.38% 157,845,006
2015-06-25 2015-06-23 64.011 2,406,624 +137,463 0.38% 154,051,011
2015-06-24 2015-06-22 66.318 2,269,161 +5,951 0.36% 150,485,085
2015-06-23 2015-06-19 67.343 2,263,210 +2,732 0.36% 152,410,219
2015-06-22 2015-06-18 67.240 2,260,478 -38,927 0.36% 151,994,541
2015-06-19 2015-06-17 68.470 2,299,405 -2,172,683 0.36% 157,440,260
2015-06-18 2015-06-16 69.034 4,472,088 +2,100,508 0.70% 308,725,005
2015-06-17 2015-06-15 73.390 2,371,580 -102,342 0.37% 174,050,256
2015-06-16 2015-06-12 76.209 2,473,922 +162,605 0.39% 188,534,503
2015-06-15 2015-06-11 74.108 2,311,317 +19,415 0.36% 171,285,925
2015-06-12 2015-06-10 74.364 2,291,902 -37,074 0.36% 170,434,427
2015-06-11 2015-06-09 74.979 2,328,976 +56,000 0.37% 174,623,709
2015-06-10 2015-06-08 76.106 2,272,976 +774,732 0.36% 172,987,680
2015-06-09 2015-06-05 79.130 1,498,244 +359,024 0.24% 118,556,048
2015-06-08 2015-06-04 72.929 1,139,220 +432,293 0.18% 83,081,891
2015-06-05 2015-06-03 70.674 706,927 +663,415 0.11% 49,961,182
2015-06-04 2015-06-02 70.161 43,512 -683 0.01% 3,052,856
2015-06-03 2015-06-01 69.598 44,195 -99,085 0.01% 3,075,862
2015-06-02 2015-05-29 65.190 143,280 +86,732 0.02% 9,340,423
2015-06-01 2015-05-28 66.215 56,548 +2,439 0.01% 3,744,326
2015-05-28 2015-05-26 70.909 54,109 +962 0.01% 3,836,837
2015-05-18 2015-05-14 71.170 53,147 +10,253 0.01% 3,782,487
2015-05-15 2015-05-13 69.918 42,894 +21,561 0.01% 2,999,064
2015-05-14 2015-05-12 71.118 21,333 +1,438 0.00% 1,517,163
2015-05-13 2015-05-11 72.214 19,895 +7,666 0.00% 1,436,694
2015-05-11 2015-05-07 68.405 12,229 +766 0.00% 836,523
2015-05-07 2015-05-05 68.561 11,463 +1,994 0.00% 785,919
2015-04-24 2015-04-22 59.378 9,469 -38,330 0.00% 562,252
2015-04-21 2015-04-17 55.517 47,799 +28,748 0.01% 2,653,657
2015-04-20 2015-04-16 57.291 19,051 +1,994 0.00% 1,091,452
2015-03-27 2015-03-25 49.569 17,057 -1,054 0.00% 845,494
2015-03-26 2015-03-24 48.577 18,111 +2,012 0.00% 879,785
2015-02-13 2015-02-11 47.847 16,099 +4,887 0.00% 770,287
2015-02-04 2015-02-02 48.943 11,212 +11,212 0.00% 548,745
2014-12-30 2014-12-24 50.769 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top